保瑞 (6472)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
728
漲跌
▲18
漲幅
+2.54%
成交量
1,938張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	749.00	0	0.00	743.00	5	2,129	0.23%
2024/04/29	1	774.00	1	779.00	783.00	0	2,085	0.00%
2024/04/25	5	760.00	4	757.25	756.00	1	2,087	0.05%
2024/04/18	0.1	744.00	0	0.00	731.00	0.1	2,217	0.00%
2024/04/17	1	769.00	0	0.00	754.00	1	2,214	0.05%
2024/04/15	1	806.00	2	805.50	795.00	-1	2,169	-0.05%
2024/04/12	0	0.00	2	781.00	790.00	-2	2,154	-0.09%
2024/04/11	2.1	828.33	0.2	815.00	817.00	1.9	2,050	0.09%
2024/04/10	1	775.00	4	766.50	830.00	-3	1,999	-0.15%
2024/04/09	1	749.00	1	764.00	758.00	0	1,876	0.00%
2024/04/08	0	0.00	5	767.97	739.00	-5	1,826	-0.27%
2024/04/03	0	0.00	7.5	751.23	761.00	-7.5	1,748	-0.43%
2024/03/27	0	645.00	0	0.00	645.00	0	1,547	0.00%
2024/03/21	0.1	621.00	1	620.00	619.00	-0.9	1,683	-0.05%
2024/03/20	0.1	622.00	0	0.00	621.00	0.1	1,706	0.01%
2024/03/15	0	0.00	1.2	621.17	627.00	-1.2	1,705	-0.07%
2024/03/11	0	0.00	1	621.00	625.00	-1	1,741	-0.06%
2024/03/08	0	0.00	1	638.00	630.00	-1	1,749	-0.06%
2024/03/07	1	657.00	0	0.00	659.00	1	1,761	0.06%
2024/03/06	0	0.00	3	668.00	665.00	-3	1,758	-0.17%
2024/03/05	3	699.00	1	694.00	690.00	2	1,732	0.12%
2024/03/01	0.2	670.00	0	0.00	668.00	0.2	1,740	0.01%
2024/02/29	1	665.00	0	0.00	669.00	1	1,761	0.06%
2024/02/22	0	652.00	0	0.00	652.00	0	1,799	0.00%
2024/02/20	0	0.00	1	642.00	641.00	-1	1,827	-0.05%
2024/02/19	0	0.00	1	638.00	636.00	-1	1,840	-0.05%
2024/02/05	1	660.00	0	0.00	657.00	1	1,888	0.05%
2024/01/26	0	0.00	1	662.00	674.00	-1	2,045	-0.05%
2024/01/25	0.2	661.00	0	0.00	658.00	0.2	2,065	0.01%
2024/01/24	1	676.00	0	0.00	669.00	1	2,111	0.05%
2024/01/19	2	683.50	0	0.00	682.00	2	2,267	0.09%
2024/01/18	2	699.50	2	705.50	696.00	0	2,249	0.00%
2024/01/17	5.2	731.92	16	739.44	678.00	-10.8	2,201	-0.49%
2024/01/15	0	0.00	0.3	694.00	694.00	-0.3	2,086	-0.01%
2024/01/05	0	0.00	1	650.00	665.00	-1	2,034	-0.05%
2024/01/04	1	635.00	0	0.00	632.00	1	1,982	0.05%
2023/12/22	0	0.00	1	644.00	642.00	-1	1,990	-0.05%
2023/12/21	0.1	648.00	0	0.00	645.00	0.1	1,996	0.00%
2023/12/20	0.1	670.00	0	0.00	660.00	0.1	2,002	0.00%
2023/12/18	0	0.00	1	677.00	678.00	-1	1,991	-0.05%
2023/12/15	12	672.08	11	672.45	676.00	1	1,944	0.05%
2023/12/01	5	660.00	1	660.00	650.00	4	1,940	0.21%
2023/11/27	0	0.00	8	651.00	644.00	-8	2,023	-0.40%
2023/11/22	0.1	625.00	0	0.00	624.00	0.1	2,009	0.00%
2023/11/21	0.2	620.00	0	0.00	620.00	0.2	2,027	0.01%
2023/11/20	8	633.63	0	0.00	627.00	8	2,035	0.39%
2023/11/14	0	0.00	1	610.00	608.00	-1	2,120	-0.05%
2023/11/10	5.3	650.75	11	627.73	617.00	-5.7	2,198	-0.26%
2023/11/09	1	642.00	0	0.00	641.00	1	2,200	0.05%
2023/11/08	2	656.00	4	651.25	641.00	-2	2,231	-0.09%
2023/11/03	3	649.67	0	0.00	636.00	3	2,272	0.13%
2023/11/01	4	647.00	0	0.00	646.00	4	2,237	0.18%
2023/10/31	6	652.83	7	636.57	649.00	-1	2,222	-0.04%
2023/10/30	8	633.50	8	637.75	643.00	0	2,188	0.00%
2023/10/27	3	611.67	1	621.00	621.00	2	2,154	0.09%
2023/10/24	5	580.00	0	0.00	578.00	5	2,128	0.23%
2023/10/18	0	0.00	1	562.00	556.00	-1	2,259	-0.04%
2023/10/16	1	599.00	0	0.00	592.00	1	2,430	0.04%
2023/10/13	1	602.00	1	600.00	593.00	0	2,439	0.00%
2023/10/12	0	0.00	4	616.75	620.00	-4	2,438	-0.16%
2023/10/03	2	641.99	0	0.00	635.00	2	2,542	0.08%
2023/09/20	1	649.00	0	0.00	646.00	1	2,848	0.04%
2023/09/11	5	693.00	0	0.00	674.00	5	2,870	0.17%
2023/09/08	1	670.00	0	0.00	670.00	1	2,870	0.03%
2023/09/06	2	687.50	0	0.00	685.00	2	2,893	0.07%
2023/09/04	5	737.00	0	0.00	729.00	5	2,911	0.17%
2023/08/31	7	709.57	2	724.00	715.00	5	2,863	0.17%
2023/08/24	2	657.00	0	0.00	652.00	2	2,810	0.07%
2023/08/23	0	0.00	1	662.00	659.00	-1	2,816	-0.04%
2023/08/22	1	689.00	1	675.00	675.00	0	2,811	0.00%
2023/08/18	2	730.50	1	726.00	719.00	1	2,853	0.04%
2023/08/17	0	0.00	0.1	696.00	718.00	-0.1	2,819	0.00%
2023/08/16	1.1	710.38	0	0.00	691.00	1.1	2,820	0.04%
2023/08/15	1	701.00	0	0.00	700.00	1	2,815	0.04%
2023/08/14	2	675.75	0	0.00	650.00	2	2,859	0.07%
2023/08/11	4.1	714.94	3	695.00	693.00	1.1	2,895	0.04%
2023/08/10	0.2	734.00	0	0.00	716.00	0.2	2,916	0.01%
2023/08/09	0.1	940.00	0	0.00	939.00	0.1	2,951	0.00%
2023/08/01	1	917.00	1	903.00	893.00	0	3,113	0.00%
2023/07/28	1	888.00	0	0.00	899.00	1	3,210	0.03%
2023/07/26	0	0.00	1.3	935.60	905.00	-1.3	3,223	-0.04%
2023/07/25	0	0.00	0.2	1000.00	1005.00	-0.2	3,187	-0.01%
2023/07/24	0.2	997.75	0	0.00	1010.00	0.2	3,204	0.01%
2023/07/19	0	0.00	0.2	887.00	887.00	-0.2	3,156	-0.01%
2023/07/11	0	0.00	1	816.00	787.00	-1	3,045	-0.03%
2023/07/10	11	823.55	10	797.50	808.00	1	3,023	0.03%
2023/07/07	0	0.00	1	805.00	805.00	-1	3,001	-0.03%
2023/07/06	5	836.20	5	812.00	802.00	0	2,975	0.00%
2023/07/05	1	802.00	0	0.00	845.00	1	2,908	0.03%
2023/07/03	0	0.00	1	793.00	784.00	-1	2,845	-0.04%
2023/06/28	1	751.00	0.2	778.24	771.00	0.9	2,933	0.03%
2023/06/27	0.3	760.00	0	0.00	752.00	0.3	3,006	0.01%
2023/06/26	0	0.00	1	701.00	725.00	-1	3,075	-0.03%
2023/06/20	1	720.00	0	0.00	713.00	1	3,262	0.03%
2023/06/19	0	0.00	1	712.00	710.00	-1	3,260	-0.03%
2023/06/15	1	713.00	0	0.00	728.00	1	3,341	0.03%
2023/06/14	5	715.20	10	716.00	715.00	-5	3,507	-0.14%
2023/06/09	0.2	756.33	0	0.00	755.00	0.2	3,717	0.00%
2023/06/02	1	780.00	1	764.00	758.00	0	3,754	0.00%
2023/05/31	0	0.00	0.2	765.00	762.00	-0.2	3,778	-0.01%
2023/05/30	0.2	792.50	0	0.00	761.00	0.2	3,753	0.01%
2023/05/26	0.1	760.00	0	0.00	762.00	0.1	3,682	0.00%
2023/05/24	5	778.00	0	0.00	778.00	5	3,617	0.14%
2023/05/22	1	800.00	1	795.00	791.00	0	3,540	0.00%
2023/05/19	2.1	805.38	2	796.50	779.00	0.1	3,520	0.00%
2023/05/18	2	820.00	1	822.00	798.00	1	3,475	0.03%
2023/05/17	0	0.00	0.1	813.00	815.00	-0.1	3,408	0.00%
2023/05/15	1	833.00	1	822.00	782.00	0	3,363	0.00%
2023/05/10	2	802.00	2	783.50	782.00	0	3,577	0.00%
2023/05/09	4.1	789.44	4	782.75	779.00	0.1	3,686	0.00%
2023/05/08	4	820.25	4	793.00	780.00	0	3,760	0.00%
2023/05/05	6	836.50	6	837.83	832.00	0	3,734	0.00%
2023/05/04	0	0.00	0.2	842.00	837.00	-0.2	3,683	-0.01%
2023/05/02	0	0.00	1	752.00	758.00	-1	3,578	-0.03%
2023/04/28	6	742.83	5	733.80	730.00	1	3,568	0.03%
2023/04/27	2	712.00	2	731.00	735.00	0	3,573	0.00%
2023/04/26	2	706.00	3	714.67	710.00	-1	3,562	-0.03%
2023/04/25	5	719.80	5	700.80	704.00	0	3,530	0.00%
2023/04/24	2	715.00	3	742.00	725.00	-1	3,510	-0.03%
2023/04/21	3	723.67	1	741.00	711.00	2	3,484	0.06%
2023/04/20	0.1	805.00	1	815.00	789.00	-0.9	3,424	-0.03%
2023/04/12	0.1	799.00	0	0.00	788.00	0.1	3,791	0.00%
2023/04/07	0	0.00	3	829.00	814.00	-3	3,945	-0.08%
2023/03/30	5	813.00	2	788.00	756.00	3	4,170	0.07%
2023/03/29	3	751.33	3	761.67	772.00	0	4,120	0.00%
2023/03/28	0	732.00	0	0.00	702.00	0	4,090	0.00%
2023/03/27	1	720.00	1	728.00	709.00	0	4,005	0.00%
2023/03/24	1	685.00	0	0.00	700.00	1	3,908	0.03%
2023/03/23	0	0.00	1	614.00	654.00	-1	3,784	-0.03%
2023/03/22	0	0.00	0.1	595.00	595.00	-0.1	3,786	0.00%
2023/03/21	1.1	552.82	0	0.00	541.00	1.1	3,826	0.03%
2023/03/16	0	0.00	1	574.00	564.00	-1	3,680	-0.03%
2023/03/15	0	0.00	1	572.00	572.00	-1	3,651	-0.03%
2023/03/14	1	512.00	2.2	528.36	520.00	-1.2	3,643	-0.03%
2023/03/13	0	0.00	1	502.00	505.00	-1	3,585	-0.03%
2023/03/10	0	0.00	2	505.00	496.50	-2	3,566	-0.06%
2023/03/08	1.1	486.82	1	496.50	486.50	0.1	3,542	0.00%
2023/03/07	0.1	505.00	0	0.00	497.50	0.1	3,522	0.00%
2023/02/23	0	0.00	0.1	503.00	510.00	-0.1	3,515	0.00%
2023/02/20	1	493.50	0	0.00	492.50	1	3,923	0.03%
2023/02/17	0.1	472.50	0	0.00	499.50	0.1	4,128	0.00%
2023/02/14	3	477.00	0	0.00	477.00	3	4,429	0.07%
2023/02/13	1	531.00	2.4	520.83	530.00	-1.4	4,481	-0.03%
2023/02/09	0	0.00	1	527.00	528.00	-1	4,414	-0.02%
2023/02/08	1	511.00	2	511.00	514.00	-1	4,361	-0.02%
2023/02/07	0	0.00	1	458.00	468.00	-1	4,205	-0.02%
2023/02/06	1	421.00	1.2	430.17	425.50	-0.2	4,157	0.00%
2023/01/30	0	0.00	0	404.00	398.00	0	4,283	0.00%
2023/01/17	0.4	402.62	0	0.00	402.00	0.4	4,314	0.01%
2023/01/16	1	384.50	0	0.00	394.00	1	4,306	0.02%
2023/01/13	2	384.75	0	0.00	383.50	2	4,323	0.05%
2023/01/12	1	385.50	0	0.00	384.50	1	4,373	0.02%
2023/01/11	0.1	402.00	0	0.00	394.50	0.1	4,396	0.00%
2023/01/10	0.1	411.50	0	0.00	407.00	0.1	4,411	0.00%
2023/01/04	1	436.00	0	0.00	426.00	1	4,737	0.02%
2022/12/30	2	422.00	2	416.50	414.50	0	4,864	0.00%
2022/12/27	1	413.00	0	0.00	412.50	1	4,834	0.02%
2022/12/22	0	0.00	0.3	415.00	416.00	-0.3	5,012	-0.01%
2022/12/21	0	0.00	1	399.00	405.00	-1	5,008	-0.02%
2022/12/16	1.1	384.73	0	0.00	383.50	1.1	5,127	0.02%
2022/12/12	0	0.00	4	390.00	397.00	-4	5,317	-0.08%
2022/12/09	4	387.00	0	0.00	394.50	4	5,367	0.07%
2022/12/08	0.1	395.00	0	0.00	387.50	0.1	5,448	0.00%
2022/12/07	0.1	404.50	1	393.50	400.00	-0.9	5,430	-0.02%
2022/12/05	1	453.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0	0.00	0.1	462.00	463.00	-0.1	5,353	0.00%
2022/11/30	0.1	429.00	1	449.00	449.00	-0.9	5,450	-0.02%
2022/11/28	0	0.00	1	424.00	428.00	-1	5,449	-0.02%
2022/11/23	0	0.00	1	454.00	467.50	-1	5,397	-0.02%
2022/11/15	0	0.00	4	387.50	401.50	-4	4,963	-0.08%
2022/11/14	2	361.50	1	368.00	365.00	1	4,767	0.02%
2022/11/11	0	0.00	2	355.00	355.00	-2	4,688	-0.04%
2022/11/10	0	0.00	1	329.50	323.00	-1	4,615	-0.02%
2022/11/07	0	0.00	1	312.50	312.00	-1	4,589	-0.02%
2022/11/03	1	313.00	0	0.00	311.00	1	4,524	0.02%
2022/11/01	0	0.00	1	302.50	302.50	-1	4,386	-0.02%
2022/10/21	1	265.50	0	0.00	258.50	1	4,067	0.02%
2022/10/19	1	282.00	0	0.00	284.00	1	3,990	0.03%
2022/10/17	3	290.83	0	0.00	288.50	3	3,967	0.08%
2022/10/14	4	313.75	0	0.00	303.00	4	3,877	0.10%
2022/10/13	0	0.00	1	347.00	309.50	-1	3,766	-0.03%
2022/10/11	1	346.00	0.1	342.50	348.50	0.9	3,573	0.03%
2022/10/07	0	0.00	2	331.75	334.00	-2	3,434	-0.06%
2022/09/30	1	323.00	0	0.00	327.50	1	3,269	0.03%
2022/09/29	2	311.75	0	0.00	307.00	2	3,182	0.06%
2022/09/22	0	0.00	3	323.17	333.00	-3	3,173	-0.09%
2022/09/20	1	300.50	1	305.00	305.00	0	3,174	0.00%
2022/09/15	0	0.00	4	305.00	312.50	-4	3,099	-0.13%
2022/09/14	2	292.00	2	290.00	291.50	0	3,132	0.00%
2022/09/07	1	280.00	0	0.00	281.00	1	3,331	0.03%
2022/09/06	4	280.00	0	0.00	294.00	4	3,336	0.12%
2022/09/02	1	318.00	0	0.00	309.00	1	3,252	0.03%
2022/09/01	1	331.00	0	0.00	331.00	1	3,250	0.03%
2022/08/30	0	0.00	1	340.00	345.00	-1	3,235	-0.03%
2022/08/26	0	0.00	1	349.50	350.00	-1	3,212	-0.03%
2022/08/18	0	0.00	3	315.67	319.50	-3	3,127	-0.10%
2022/08/12	0	0.00	4	266.75	268.00	-4	2,788	-0.14%
2022/07/12	2	227.50	0	0.00	224.00	2	2,041	0.10%
2022/07/07	10	245.00	10	238.10	238.00	0	1,827	0.00%
2022/07/06	5	259.80	5	246.20	246.00	0	1,784	0.00%
2022/06/30	1	269.50	1	258.00	266.00	0	1,522	0.00%
2022/06/28	5	251.00	5	234.50	238.00	0	1,088	0.00%
2022/06/27	0	0.00	1	242.00	243.00	-1	1,009	-0.10%
2022/06/24	1	240.00	0	0.00	237.00	1	954	0.10%
2022/06/23	5	250.90	5	241.50	245.00	0	894	0.00%
2022/06/22	5	255.00	5	248.50	244.00	0	798	0.00%
2022/06/21	5	232.50	9	239.44	244.50	-4	636	-0.63%
2022/06/20	8	243.25	9	231.00	222.50	-1	555	-0.18%
2022/06/17	2	221.75	0	0.00	239.00	2	427	0.47%
2022/05/16	0	0.00	1	163.00	161.00	-1	185	-0.54%
2022/01/20	1	176.50	0	0.00	177.00	1	294	0.34%
2022/01/17	1	181.00	0	0.00	181.50	1	297	0.34%
2022/01/14	2	182.00	0	0.00	184.00	2	293	0.68%
2022/01/06	0	0.00	2	174.00	173.00	-2	261	-0.77%
2022/01/05	2	177.50	0	0.00	177.00	2	260	0.77%
2021/12/29	2	185.50	0	0.00	185.00	2	270	0.74%
2021/12/14	1	191.00	0	0.00	191.00	1	278	0.36%
2021/12/07	0	0.00	3	202.00	202.50	-3	295	-1.02%
2021/12/06	3	205.00	0	0.00	205.00	3	301	1.00%
2021/11/24	0.5	200.50	0	0.00	200.50	0.5	421	0.12%
2021/11/23	1	199.00	0	0.00	199.50	1	428	0.23%
2021/11/10	0	0.00	4	214.63	215.00	-4	432	-0.92%
2021/11/09	3	217.00	0	0.00	217.00	3	438	0.68%
2021/11/01	0	0.00	3	214.50	214.50	-3	465	-0.64%
2021/10/28	3	211.50	0	0.00	211.50	3	460	0.65%
2021/09/13	1	230.00	0	0.00	229.00	1	625	0.16%
2021/09/01	0	0.00	1	300.00	295.50	-1	554	-0.18%
2021/08/04	1	283.00	0	0.00	281.50	1	837	0.12%
2021/07/22	2	291.00	0	0.00	281.50	2	910	0.22%
2021/07/21	0	0.00	4	302.00	311.00	-4	909	-0.44%
2021/07/06	1	274.50	1	278.00	276.00	0	1,012	0.00%
2021/06/18	2	270.50	0	0.00	271.00	2	1,110	0.18%
2021/06/17	0	0.00	2	278.00	276.00	-2	1,102	-0.18%
2021/06/08	2	261.00	0	0.00	260.00	2	1,095	0.18%
2021/05/27	1	263.00	0	0.00	265.00	1	1,096	0.09%
2021/05/21	1	329.00	0	0.00	329.50	1	1,066	0.09%
2021/05/19	0	0.00	1	308.50	308.50	-1	972	-0.10%
2021/05/18	1	283.00	0	0.00	280.50	1	925	0.11%
2021/05/17	0	0.00	1	282.00	282.00	-1	902	-0.11%
2021/05/14	0	0.00	2	256.50	256.50	-2	846	-0.24%
2021/05/13	2	226.50	0	0.00	233.50	2	839	0.24%
2021/04/19	1	241.00	0	0.00	237.50	1	815	0.12%
2021/03/16	2	188.50	2	189.00	188.50	0	649	0.00%
2021/02/04	0	0.00	5	175.00	175.00	-5	641	-0.78%
2021/01/29	0	0.00	5	183.30	181.00	-5	701	-0.71%
2021/01/28	7	188.43	7	189.64	190.00	0	692	0.00%
2021/01/27	10	179.75	7	182.86	185.00	3	672	0.45%
2021/01/20	5	161.50	0	0.00	157.00	5	728	0.69%
2021/01/12	2	167.50	0	0.00	168.50	2	851	0.23%
2020/12/15	0	0.00	1	180.00	177.50	-1	673	-0.15%
2020/12/11	0	0.00	1	180.50	181.00	-1	683	-0.15%
2020/12/10	2	190.00	0	0.00	189.00	2	681	0.29%
2020/10/30	0	0.00	0	241.50	242.00	0	533	-0.01%
2020/10/28	0	0.00	2	231.25	223.50	-2	485	-0.41%
2020/10/27	1	229.00	0	0.00	232.50	1	463	0.22%
2020/10/26	1	221.50	0	0.00	226.50	1	427	0.23%
2020/10/22	0	0.00	1	201.50	201.50	-1	342	-0.29%
2020/10/20	0	0.00	2	181.00	185.50	-2	293	-0.68%
2020/09/08	1	176.50	0	0.00	171.00	1	378	0.26%
2020/09/07	0	0.00	1	175.00	172.50	-1	386	-0.26%
2020/09/02	1	164.00	0	0.00	163.00	1	466	0.21%
2020/07/29	0	0.00	1	153.00	153.00	-1	544	-0.18%
2020/07/28	1	149.50	0	0.00	150.00	1	546	0.18%
2020/07/06	1	174.50	0	0.00	173.50	1	550	0.18%
2020/07/01	1	177.00	0	0.00	175.50	1	536	0.19%
2020/06/24	0	0.00	1	174.00	174.50	-1	524	-0.19%
2020/06/18	1	171.00	0	0.00	171.50	1	505	0.20%
2020/06/17	0	0.00	1	168.00	169.50	-1	501	-0.20%
2020/06/16	1	162.00	0	0.00	161.00	1	489	0.20%
2020/04/09	0	0.00	5	139.30	139.00	-5	661	-0.76%
2020/03/30	3	130.50	0	0.00	132.00	3	655	0.46%
2020/03/27	2	130.00	2	134.00	130.00	0	654	0.00%
2020/03/26	2	133.50	0.1	134.50	133.50	2	649	0.30%
2020/03/24	0	0.00	5	127.00	126.50	-5	639	-0.78%
2020/03/23	0	0.00	5	118.80	120.50	-5	635	-0.79%
2020/03/18	0	0.00	1	127.00	120.00	-1	627	-0.16%
2020/03/17	10	130.75	0	0.00	128.00	10	621	1.61%
2020/03/11	0	0.00	10	166.00	163.00	-10	522	-1.91%
2020/03/10	1	156.00	0	0.00	156.50	1	475	0.21%
2020/03/09	4	151.00	0	0.00	149.00	4	451	0.89%
2020/03/06	5	150.00	0	0.00	150.50	5	444	1.13%
2020/02/27	0.1	162.50	0	0.00	162.50	0.1	413	0.01%
2020/02/25	0	0.00	1	166.00	170.00	-1	388	-0.26%
2020/02/21	1	163.00	1	166.50	163.00	0	365	0.00%
2020/02/20	0	0.00	5	162.00	162.50	-5	345	-1.45%
2020/02/14	5	150.00	0	0.00	151.00	5	333	1.50%
2020/02/06	1	154.50	0	0.00	155.00	1	346	0.29%
2020/01/14	0	0.00	10	150.50	149.00	-10	361	-2.77%
2020/01/10	10	145.50	0	0.00	146.00	10	371	2.69%
2019/12/16	0	0.00	3	148.50	148.50	-3	755	-0.40%
2019/10/24	1	161.50	2	161.50	160.00	-1	1,059	-0.09%
2019/10/21	2	160.50	0	0.00	159.00	2	1,072	0.19%
2019/10/14	0	0.00	1	165.00	167.50	-1	1,072	-0.09%
2019/10/09	1	183.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	1	192.00	5	188.50	187.00	-4	1,040	-0.38%
2019/10/07	1	184.00	1	183.50	183.50	0	1,011	0.00%
2019/10/01	1	169.50	0	0.00	171.50	1	939	0.11%
2019/09/27	0	0.00	1	169.00	169.00	-1	934	-0.11%
2019/09/24	0	0.00	1	173.50	173.50	-1	911	-0.11%
2019/09/20	0.1	169.00	0	0.00	169.50	0.1	863	0.01%
2019/09/19	2	170.00	0	0.00	170.00	2	841	0.24%
2019/09/16	0	0.00	3	154.00	152.50	-3	753	-0.40%
2019/09/10	0	0.00	1	150.00	150.00	-1	759	-0.13%
2019/09/09	1	153.00	0	0.00	152.50	1	753	0.13%
2019/08/21	5	158.50	0	0.00	154.00	5	679	0.74%
2019/08/08	3	150.00	0	0.00	149.00	3	642	0.47%
2019/05/06	1	139.00	1	140.00	138.00	0	485	0.00%
2019/03/22	1	130.00	1	129.00	128.50	0	318	0.00%
2019/02/26	0	0.00	1	124.00	123.50	-1	336	-0.30%
2019/02/18	1	132.00	1	129.50	129.00	0	370	0.00%
2019/01/29	0	0.00	1	112.50	113.00	-1	364	-0.27%
2019/01/24	1	117.50	0	0.00	116.00	1	369	0.27%
2019/01/16	0	0.00	1	110.00	111.00	-1	370	-0.27%
2019/01/02	1	113.00	1	113.50	112.50	0	348	0.00%
2018/12/25	0	0.00	1	106.00	108.50	-1	349	-0.29%
2018/12/24	1	111.50	1	112.00	110.00	0	351	0.00%
2018/12/22	1	108.00	0	0.00	108.00	1	347	0.29%
2018/12/20	1	114.00	2	114.50	113.00	-1	342	-0.29%
2018/12/18	2	118.50	0	0.00	115.50	2	342	0.58%
2018/12/13	1	121.00	1	118.00	121.00	0	340	0.00%
2018/12/06	1	114.00	0	0.00	113.50	1	355	0.28%
2018/11/30	0	0.00	1	118.50	119.50	-1	349	-0.29%
2018/11/23	0	0.00	10	113.00	113.50	-10	344	-2.91%
2018/11/22	0	0.00	1	120.00	118.00	-1	339	-0.29%
2018/11/21	6	123.83	0	0.00	124.50	6	331	1.81%
2018/11/20	6	125.50	0	0.00	120.50	6	318	1.89%
2018/11/16	0	0.00	3	117.00	117.00	-3	303	-0.99%
2018/11/15	3	117.50	5	119.00	118.00	-2	306	-0.65%
2018/11/14	5	120.30	0	0.00	118.00	5	301	1.66%
2018/11/07	0	0.00	1	108.00	108.00	-1	266	-0.38%
2018/11/02	1	104.50	0	0.00	101.50	1	315	0.32%
2018/10/25	1	101.00	1	98.60	97.40	0	415	0.00%
2018/10/24	0	0.00	1	105.00	101.50	-1	434	-0.23%
2018/10/16	1	102.50	0	0.00	101.50	1	489	0.20%
2018/09/25	0	0.00	13	112.08	113.00	-13	569	-2.28%
2018/09/19	0	0.00	1	111.00	111.00	-1	573	-0.17%
2018/09/17	1	120.50	0	0.00	117.50	1	573	0.17%
2018/09/14	1	122.50	1	119.50	119.50	0	573	0.00%
2018/08/15	1	129.00	1	127.50	125.00	0	576	0.00%
2018/07/31	5	153.00	0	0.00	142.00	5	469	1.07%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/07/09	1	114.00	0	0.00	115.50	1	451	0.22%
2018/04/27	0	0.00	1	130.50	132.50	-1	487	-0.21%
2018/04/11	8	115.50	0	0.00	123.00	8	365	2.19%
2018/03/12	1	61.60	0	0.00	61.50	1	111	0.90%
2018/03/09	0	0.00	5	58.10	58.10	-5	92	-5.42%
2018/03/08	5	53.60	0	0.00	52.90	5	76	6.54%