保瑞 (6472)-日盛券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	799.36	2	819.09	814.00	0	3,945	0.00%
2023/04/06	1	808.00	3.1	775.59	808.00	-2.1	4,001	-0.05%
2023/03/31	2.1	743.29	0	0.00	740.00	2.1	4,051	0.05%
2023/03/30	5.1	786.21	3.3	766.47	756.00	1.8	4,170	0.04%
2023/03/29	7.3	737.47	6	742.17	772.00	1.3	4,120	0.03%
2023/03/28	4.3	717.28	4	720.25	702.00	0.3	4,090	0.01%
2023/03/27	7.1	713.97	7.2	720.28	709.00	-0.2	4,005	0.00%
2023/03/24	10.2	683.58	4.1	680.44	700.00	6.1	3,908	0.16%
2023/03/23	0.1	637.00	1	653.99	654.00	-0.9	3,784	-0.02%
2023/03/22	0	0.00	0.1	595.00	595.00	-0.1	3,786	0.00%
2023/03/21	2	557.00	2	556.00	541.00	0	3,826	0.00%
2023/03/20	6	574.33	7	569.00	561.00	-1	3,833	-0.03%
2023/03/17	11	569.73	10	567.40	582.00	1	3,809	0.03%
2023/03/16	20.1	576.51	20.3	575.65	564.00	-0.2	3,680	-0.01%
2023/03/15	4	556.00	10	542.60	572.00	-6	3,651	-0.16%
2023/03/14	6	526.33	16	517.75	520.00	-10	3,643	-0.27%
2023/03/13	1	489.00	2	494.48	505.00	-1	3,585	-0.03%
2023/03/10	1	497.00	3.3	503.51	496.50	-2.3	3,566	-0.06%
2023/03/09	2	492.25	2	491.75	495.00	0	3,529	0.00%
2023/03/08	4.2	491.93	57	494.07	486.50	-52.8	3,542	-1.49%
2023/03/07	26.1	506.23	13	509.73	497.50	13.1	3,522	0.37%
2023/03/06	11	519.59	24	509.15	522.00	-13	3,491	-0.37%
2023/03/02	0	0.00	0	518.50	514.00	0	3,471	0.00%
2023/03/01	28.1	506.83	2	511.50	514.00	26.1	3,495	0.75%
2023/02/24	8	503.50	0	0.00	503.00	8	3,512	0.23%
2023/02/23	0.2	500.00	0.1	512.50	510.00	0.1	3,515	0.00%
2023/02/22	0.3	497.50	0.2	498.00	493.00	0.1	3,530	0.00%
2023/02/21	0	488.00	0	0.00	500.00	0	3,755	0.00%
2023/02/20	0	0.00	3.7	497.24	492.50	-3.7	3,923	-0.09%
2023/02/17	18.6	496.24	4	491.38	499.50	14.6	4,128	0.35%
2023/02/16	1	470.00	3	464.67	470.00	-2	4,276	-0.05%
2023/02/15	3.1	454.23	0	0.00	469.00	3.1	4,399	0.07%
2023/02/14	1	477.00	4.4	477.00	477.00	-3.4	4,429	-0.08%
2023/02/13	10.3	531.51	9.4	536.75	530.00	0.9	4,481	0.02%
2023/02/10	22	546.46	22.1	553.93	541.00	-0.1	4,512	0.00%
2023/02/09	26.2	529.33	7	525.72	528.00	19.1	4,414	0.43%
2023/02/08	14	482.46	10.1	482.45	514.00	3.9	4,361	0.09%
2023/02/07	30	448.73	12.1	459.29	468.00	17.9	4,205	0.43%
2023/02/06	6.2	429.44	27.2	430.61	425.50	-21	4,157	-0.50%
2023/02/03	1	413.99	15.9	413.13	411.50	-14.8	4,129	-0.36%
2023/02/02	0.1	406.50	1	408.00	407.50	-0.9	4,131	-0.02%
2023/02/01	1	408.58	0.2	409.00	404.50	0.8	4,181	0.02%
2023/01/31	1.1	404.67	10	405.95	412.50	-9	4,241	-0.21%
2023/01/30	5	403.70	1	398.00	398.00	4	4,283	0.09%
2023/01/17	5.1	399.99	7	403.43	402.00	-1.9	4,314	-0.04%
2023/01/16	4.1	389.77	4	388.13	394.00	0.1	4,306	0.00%
2023/01/13	5	388.10	5	383.90	383.50	0	4,323	0.00%
2023/01/12	6.2	384.09	3	382.33	384.50	3.2	4,373	0.07%
2023/01/11	10.5	403.68	1	411.99	394.50	9.5	4,396	0.22%
2023/01/10	8	409.00	3	414.33	407.00	5	4,411	0.11%
2023/01/09	1.1	409.00	1	412.50	412.00	0.1	4,476	0.00%
2023/01/06	5	414.00	2	415.25	406.50	3	4,578	0.07%
2023/01/05	25	419.20	4	419.00	414.50	21	4,692	0.45%
2023/01/04	21	432.98	6	432.00	426.00	15	4,737	0.32%
2023/01/03	9	429.11	11.6	428.68	434.50	-2.6	4,817	-0.05%
2022/12/30	12	432.25	13.1	429.29	414.50	-1.1	4,864	-0.02%
2022/12/29	2	401.25	2	413.50	420.00	0	4,806	0.00%
2022/12/28	2	414.28	4	415.50	411.50	-2	4,788	-0.04%
2022/12/27	13.3	412.54	8	411.75	412.50	5.3	4,834	0.11%
2022/12/26	5	419.20	6	419.84	419.00	-1	4,911	-0.02%
2022/12/23	1	411.50	2	415.50	406.50	-1	4,966	-0.02%
2022/12/22	6	421.41	5	417.70	416.00	1	5,012	0.02%
2022/12/21	4	404.86	4	402.25	405.00	0	5,008	0.00%
2022/12/20	4	392.63	22.2	400.43	388.00	-18.2	5,041	-0.36%
2022/12/19	3	399.67	5	402.10	397.50	-2	5,055	-0.04%
2022/12/16	1.2	387.71	33	387.67	383.50	-31.8	5,127	-0.62%
2022/12/15	2.2	398.80	0	0.00	394.00	2.2	5,228	0.04%
2022/12/14	1.1	398.23	2	403.00	402.00	-0.9	5,271	-0.02%
2022/12/13	3	406.33	4	408.50	402.00	-1	5,280	-0.02%
2022/12/12	1	394.50	2	395.75	397.00	-1	5,317	-0.02%
2022/12/09	0	0.00	2	392.75	394.50	-2	5,367	-0.04%
2022/12/08	5.4	389.59	4.3	397.48	387.50	1	5,448	0.02%
2022/12/07	2.3	407.05	5	400.49	400.00	-2.7	5,430	-0.05%
2022/12/06	10	446.17	13	441.85	418.00	-3	5,360	-0.06%
2022/12/05	4	450.75	1	456.00	464.00	3	5,320	0.06%
2022/12/02	0.2	460.00	1.2	459.17	463.00	-1	5,353	-0.02%
2022/12/01	0	452.00	0.1	440.00	446.00	-0.1	5,378	0.00%
2022/11/30	0.2	425.50	0.1	432.00	449.00	0.1	5,450	0.00%
2022/11/29	0.1	424.00	1.1	428.74	426.50	-1.1	5,448	-0.02%
2022/11/28	0.2	416.60	3	423.00	428.00	-2.8	5,449	-0.05%
2022/11/25	3	440.67	2.4	434.69	416.00	0.7	5,431	0.01%
2022/11/24	0.2	459.59	2.1	462.19	462.00	-1.9	5,400	-0.04%
2022/11/23	2.1	467.00	2	439.75	467.50	0.1	5,397	0.00%
2022/11/22	0	0.00	2.2	430.11	440.00	-2.2	5,377	-0.04%
2022/11/21	1	426.51	0	0.00	428.00	1	5,365	0.02%
2022/11/18	1	427.00	2	426.50	429.00	-1	5,360	-0.02%
2022/11/17	26.1	430.48	26	433.08	428.50	0.1	5,353	0.00%
2022/11/16	36.2	410.93	30	411.50	421.00	6.2	5,134	0.12%
2022/11/15	31.1	385.59	34	385.74	401.50	-2.9	4,963	-0.06%
2022/11/14	18	356.69	47	358.35	365.00	-29	4,767	-0.61%
2022/11/11	12	337.46	19.7	342.42	355.00	-7.7	4,688	-0.16%
2022/11/10	11.1	323.47	12	326.88	323.00	-0.9	4,615	-0.02%
2022/11/09	17	320.97	18	321.86	320.00	-1	4,639	-0.02%
2022/11/08	17.2	323.50	11.4	325.96	317.50	5.8	4,652	0.12%
2022/11/07	13.1	313.06	14.1	312.64	312.00	-1	4,589	-0.02%
2022/11/04	14.1	308.96	13	310.54	307.00	1.1	4,582	0.02%
2022/11/03	2	305.25	0.1	305.50	311.00	2	4,524	0.04%
2022/11/02	3	303.50	2	303.25	310.00	1	4,478	0.02%
2022/11/01	7	291.36	4	296.13	302.50	3	4,386	0.07%
2022/10/31	7	276.00	10	272.45	275.00	-3	4,296	-0.07%
2022/10/28	5	272.10	3	277.33	268.00	2	4,270	0.05%
2022/10/27	1	271.50	1	272.50	276.00	0	4,224	0.00%
2022/10/26	7	269.14	7	268.14	270.50	0	4,167	0.00%
2022/10/25	1.1	253.91	0	0.00	258.50	1.1	4,124	0.03%
2022/10/20	3.1	270.52	3	271.67	270.50	0.1	4,035	0.00%
2022/10/19	11	284.27	9	278.83	284.00	2	3,990	0.05%
2022/10/18	23	292.91	22	288.52	290.00	1	3,975	0.03%
2022/10/17	2	281.25	3	286.83	288.50	-1	3,967	-0.03%
2022/10/14	27	315.39	36	312.72	303.00	-9	3,877	-0.23%
2022/10/13	34.1	345.43	28.7	346.54	309.50	5.4	3,766	0.14%
2022/10/12	9.1	343.51	7.3	344.61	343.50	1.8	3,646	0.05%
2022/10/11	14.3	343.65	16	342.97	348.50	-1.7	3,573	-0.05%
2022/10/07	19	335.74	19	334.68	334.00	0	3,434	0.00%
2022/10/06	7	322.22	8	324.38	328.00	-1	3,349	-0.03%
2022/10/05	8	324.31	5	328.70	320.00	3	3,347	0.09%
2022/10/04	12.3	327.39	15.1	326.82	325.00	-2.9	3,387	-0.08%
2022/10/03	19.1	323.27	13	324.35	317.50	6.1	3,344	0.18%
2022/09/30	19	319.08	25	320.84	327.50	-6	3,269	-0.18%
2022/09/29	8	311.50	7.3	311.72	307.00	0.8	3,182	0.02%
2022/09/28	19.3	310.25	17.4	313.91	297.00	1.9	3,126	0.06%
2022/09/27	19	310.63	24	305.35	308.50	-5	3,064	-0.16%
2022/09/26	14.6	320.21	7	318.93	311.50	7.6	3,003	0.25%
2022/09/23	20.3	331.21	18	329.03	330.00	2.3	3,024	0.07%
2022/09/22	16	317.11	14	322.93	333.00	2	3,173	0.06%
2022/09/21	5.1	303.01	5	309.10	310.00	0.1	3,170	0.00%
2022/09/20	10	301.60	13.1	302.03	305.00	-3.1	3,174	-0.10%
2022/09/19	12.4	307.23	9	313.78	294.00	3.4	3,143	0.11%
2022/09/16	2	311.50	1	311.00	308.00	1	3,103	0.03%
2022/09/15	22	317.00	22	315.09	312.50	0	3,099	0.00%
2022/09/14	1	295.00	1	299.50	291.50	0	3,132	0.00%
2022/09/13	0.1	292.00	0	0.00	291.00	0.1	3,175	0.00%
2022/09/12	17	295.15	15	288.83	294.50	2	3,275	0.06%
2022/09/08	4	293.13	4	292.63	295.50	0	3,303	0.00%
2022/09/06	17	300.88	41.1	301.21	294.00	-24.1	3,336	-0.72%
2022/09/05	1.1	318.45	5	316.40	295.50	-3.9	3,259	-0.12%
2022/09/02	2	346.48	5	309.00	309.00	-3	3,252	-0.09%
2022/09/01	0	0.00	3	333.01	331.00	-3	3,250	-0.09%
2022/08/31	3	352.00	0	0.00	339.00	3	3,248	0.09%
2022/08/30	3	337.67	2	334.00	345.00	1	3,235	0.03%
2022/08/29	0.1	344.93	0	0.00	346.50	0.1	3,223	0.00%
2022/08/26	1	343.00	0	0.00	350.00	1	3,212	0.03%
2022/08/25	1	342.00	0.1	339.50	346.50	0.9	3,202	0.03%
2022/08/24	0.1	334.00	1	352.99	353.00	-0.9	3,191	-0.03%
2022/08/23	0	0.00	2	325.00	325.00	-2	3,171	-0.06%
2022/08/18	26	311.38	47	314.31	319.50	-21	3,127	-0.67%
2022/08/17	23	303.52	15	305.00	305.50	8	3,028	0.26%
2022/08/16	21.1	292.57	29.5	296.04	301.00	-8.5	2,955	-0.29%
2022/08/15	22	272.64	24	285.96	284.00	-2	2,863	-0.07%
2022/08/12	12	260.71	14	264.39	268.00	-2	2,788	-0.07%
2022/08/11	0	0.00	19	251.45	256.50	-19	2,733	-0.70%
2022/08/10	0	0.00	3	242.99	236.50	-3	2,672	-0.11%
2022/08/09	11	237.91	10	236.90	237.50	1	2,656	0.04%
2022/08/08	10	233.00	11	236.23	237.00	-1	2,649	-0.04%
2022/08/05	0	0.00	1	231.00	230.50	-1	2,631	-0.04%
2022/08/04	12	220.25	12	221.33	224.00	0	2,620	0.00%
2022/08/03	21	222.57	25	219.84	220.00	-4	2,618	-0.15%
2022/08/02	13	221.54	14	223.71	225.00	-1	2,596	-0.04%
2022/08/01	5	230.10	0	0.00	222.00	5	2,564	0.19%
2022/07/29	3	237.84	1	235.50	236.00	2	2,528	0.08%
2022/07/28	3	242.00	10	239.95	238.00	-7	2,512	-0.28%
2022/07/27	1	239.50	1	236.00	231.50	0	2,480	0.00%
2022/07/26	8	242.63	4.1	243.34	238.00	3.9	2,454	0.16%
2022/07/25	8	251.44	5	253.50	241.00	3	2,415	0.12%
2022/07/22	5	241.30	10	243.10	240.50	-5	2,340	-0.21%
2022/07/20	0	0.00	0.2	224.50	224.50	-0.2	2,274	-0.01%
2022/07/19	28	233.46	6	229.08	220.50	22	2,257	0.97%
2022/07/18	2	221.75	1	221.00	226.00	1	2,217	0.05%
2022/07/15	9	214.28	7	214.07	218.00	2	2,190	0.09%
2022/07/14	1	226.50	0	0.00	220.50	1	2,155	0.05%
2022/07/13	21	223.83	20	222.00	222.00	1	2,088	0.05%
2022/07/12	1	230.00	1	235.50	224.00	0	2,041	0.00%
2022/07/11	0	0.00	2	235.50	237.50	-2	1,948	-0.10%
2022/07/08	14	232.82	25	223.08	216.00	-11	1,891	-0.58%
2022/07/07	36	242.85	2	244.00	238.00	34	1,827	1.86%
2022/07/06	6	255.59	40	258.24	246.00	-34	1,784	-1.91%
2022/07/05	6	247.67	11	251.45	255.50	-5	1,722	-0.29%
2022/07/04	24.2	245.31	21	243.02	241.00	3.2	1,656	0.19%
2022/07/01	10	257.60	4	259.88	245.00	6	1,619	0.37%
2022/06/30	62	266.37	65	263.14	266.00	-3	1,522	-0.20%
2022/06/29	19	256.03	18	257.44	261.50	1	1,229	0.08%
2022/06/28	40	247.88	13	248.15	238.00	27	1,088	2.48%
2022/06/27	2	237.75	5	236.50	243.00	-3	1,009	-0.30%
2022/06/24	1	236.50	0	0.00	237.00	1	954	0.10%
2022/06/23	25	243.44	25	244.34	245.00	0	894	0.00%
2022/06/22	89	250.83	30	243.00	244.00	59	798	7.39%
2022/06/21	8	234.81	11	236.55	244.50	-3	636	-0.47%
2022/06/20	20	246.60	25	238.36	222.50	-5	555	-0.90%
2022/06/17	28	223.27	22	227.48	239.00	6	427	1.40%
2022/06/16	33	222.91	45	218.36	219.50	-12	353	-3.39%
2022/06/15	18	209.64	0	0.00	210.00	18	268	6.69%
2022/06/14	0	0.00	1	191.00	191.00	-1	225	-0.44%
2022/06/13	2	194.75	0	0.00	190.00	2	216	0.92%
2022/06/10	0	0.00	0	190.00	189.00	0	200	0.00%
2022/06/09	0.1	179.00	0	0.00	180.00	0.1	184	0.06%
2022/05/27	0	0.00	1	161.00	160.50	-1	191	-0.52%
2022/05/24	0.1	161.32	0	0.00	159.50	0.1	195	0.05%
2022/05/12	0	0.00	10	157.90	155.50	-10	182	-5.49%
2022/05/11	0	0.00	0	160.50	160.50	0	181	-0.01%
2022/05/10	0	0.00	0	149.00	150.50	0	173	-0.01%
2022/05/09	0	146.75	0	148.50	146.50	0	171	0.01%
2022/05/04	1	150.00	0	0.00	148.50	1	174	0.57%
2022/05/03	0	150.50	0	0.00	150.50	0	175	0.01%
2022/04/28	2	152.00	0	0.00	151.00	2	178	1.12%
2022/04/27	10	150.00	0	0.00	151.00	10	180	5.53%
2022/04/15	1	167.00	0.2	169.00	166.50	0.8	215	0.35%
2022/03/28	0	0.00	3	174.00	174.50	-3	235	-1.27%
2022/03/21	0	0.00	5	177.00	177.50	-5	249	-2.00%
2022/03/18	0	0.00	1	169.00	169.00	-1	252	-0.40%
2022/03/17	1	165.50	0	0.00	169.00	1	254	0.39%
2022/03/14	5.1	169.97	0	0.00	168.50	5.1	251	2.03%
2022/03/10	3	176.52	0	0.00	176.50	3	249	1.21%
2022/03/07	0	0.00	2	178.00	176.50	-2	243	-0.82%
2022/03/04	2	181.50	2	183.75	181.50	0	242	0.00%
2022/02/24	1	178.00	0	0.00	176.00	1	256	0.39%
2022/02/23	0	0.00	1	179.50	180.50	-1	258	-0.39%
2022/02/18	1	178.00	0	0.00	178.00	1	270	0.37%
2022/02/17	0	0.00	2	181.50	178.00	-2	270	-0.74%
2022/02/16	1	174.00	0	0.00	180.00	1	270	0.37%
2022/02/15	0	0.00	2	174.50	174.00	-2	280	-0.71%
2022/02/11	0	0.00	1	178.00	179.00	-1	285	-0.35%
2022/02/07	0	0.00	2	178.50	183.00	-2	284	-0.70%
2022/01/25	1	176.00	2	175.00	175.00	-1	286	-0.35%
2022/01/24	0	0.00	1	172.50	173.50	-1	287	-0.35%
2022/01/19	0	0.00	2	181.00	181.00	-2	294	-0.68%
2022/01/14	18	183.50	0	186.00	184.00	18	293	6.12%
2022/01/13	0	0.00	1	167.04	171.00	-1	272	-0.37%
2022/01/12	0	164.50	0	0.00	164.50	0	270	0.00%
2022/01/11	0	0.00	2	168.50	168.50	-2	265	-0.75%
2022/01/10	0	0.00	1	172.14	172.00	-1	269	-0.38%
2022/01/07	2.3	170.05	0	0.00	169.50	2.3	265	0.85%
2022/01/06	0	173.75	1	174.00	173.00	-1	261	-0.37%
2022/01/05	0	0.00	1	177.00	177.00	-1	260	-0.38%
2022/01/04	0	180.00	0	0.00	180.00	0	264	0.00%
2021/12/30	2	184.50	0	0.00	184.00	2	270	0.74%
2021/12/27	0	0.00	1.5	187.33	187.50	-1.5	277	-0.54%
2021/12/24	0	186.00	0	0.00	185.50	0	282	0.00%
2021/12/22	2	188.00	0	0.00	187.50	2	282	0.71%
2021/12/14	4	194.24	0	0.00	191.00	4	278	1.44%
2021/12/10	3.3	198.93	0	0.00	198.00	3.3	283	1.15%
2021/12/07	1	202.50	0	205.00	202.50	1	295	0.34%
2021/12/06	0	0.00	5	205.20	205.00	-5	301	-1.66%
2021/11/29	5	198.50	0	0.00	198.00	5	402	1.24%
2021/11/26	0	0.00	1	203.00	200.00	-1	409	-0.24%
2021/11/25	1	199.50	0	0.00	200.00	1	414	0.24%
2021/11/23	0	198.50	0	0.00	199.50	0	428	0.00%
2021/11/19	1	205.00	0	0.00	204.00	1	436	0.23%
2021/11/18	0	0.00	1	208.00	210.50	-1	425	-0.23%
2021/11/16	2	206.00	0	0.00	206.50	2	426	0.47%
2021/11/12	1	203.00	0	0.00	202.50	1	438	0.23%
2021/11/05	0	0.00	1	217.00	217.00	-1	457	-0.22%
2021/10/18	1	201.50	97	201.20	202.00	-96	518	-18.52%
2021/10/14	0	206.50	0	0.00	207.50	0	567	0.00%
2021/10/13	0.4	211.00	1.5	211.33	211.00	-1.1	575	-0.20%
2021/10/12	0	0.00	18	217.67	214.50	-18	575	-3.13%
2021/10/06	0	0.00	1	209.00	204.50	-1	568	-0.18%
2021/10/04	0	0.00	1	210.00	207.00	-1	571	-0.18%
2021/09/29	0	0.00	1	218.50	217.50	-1	569	-0.18%
2021/09/23	1	222.00	0	0.00	221.00	1	585	0.17%
2021/09/22	1	215.50	0	0.00	216.50	1	591	0.17%
2021/09/15	0	0.00	1	219.00	225.00	-1	627	-0.16%
2021/09/14	0	0.00	2	225.25	224.00	-2	622	-0.32%
2021/09/10	0.3	233.00	0	0.00	233.00	0.3	639	0.04%
2021/09/09	0.1	236.50	0	0.00	237.50	0.1	644	0.02%
2021/09/08	1	237.00	0	0.00	235.00	1	660	0.15%
2021/09/07	5	235.70	0	0.00	226.00	5	644	0.78%
2021/09/06	1	303.00	1	296.00	303.00	0	596	0.00%
2021/09/03	1	296.00	0	0.00	296.50	1	574	0.17%
2021/09/01	1	298.00	1	300.00	295.50	0	554	0.00%
2021/08/31	0	0.00	1	289.00	294.00	-1	545	-0.18%
2021/08/30	0	0.00	1	291.50	286.50	-1	540	-0.18%
2021/08/26	3	284.83	1	283.50	289.50	2	524	0.38%
2021/08/24	0	0.00	1	267.00	267.00	-1	520	-0.19%
2021/08/23	1	264.50	0	0.00	265.50	1	536	0.19%
2021/08/20	0	257.00	0	0.00	256.50	0	543	0.01%
2021/08/19	0.1	259.50	0	0.00	254.50	0.1	568	0.02%
2021/08/18	0.1	255.50	0	0.00	267.00	0.1	565	0.01%
2021/08/17	2	263.00	0	0.00	260.00	2	564	0.35%
2021/08/16	0.2	269.00	0	0.00	267.00	0.2	570	0.03%
2021/08/11	1.2	265.33	100	266.24	262.00	-98.8	715	-13.81%
2021/08/09	0	0.00	2	283.25	282.00	-2	793	-0.25%
2021/08/02	0	0.00	1	278.00	278.00	-1	853	-0.12%
2021/07/29	1	294.00	1	288.00	289.00	0	867	0.00%
2021/07/26	0	0.00	50	276.36	279.00	-50	897	-5.57%
2021/07/23	1	282.00	0	0.00	277.50	1	901	0.11%
2021/07/22	0	0.00	11	288.86	281.50	-11	910	-1.21%
2021/07/21	38	301.68	1	299.00	311.00	37	909	4.07%
2021/07/20	81	288.81	0	0.00	283.00	81	883	9.17%
2021/07/19	2	274.25	0	0.00	280.00	2	879	0.23%
2021/07/14	0.1	265.00	0	0.00	264.00	0.1	905	0.01%
2021/07/13	0	0.00	2	262.00	261.00	-2	912	-0.22%
2021/07/12	2	272.50	0	0.00	269.50	2	909	0.22%
2021/07/09	0	0.00	40	275.00	274.00	-40	918	-4.35%
2021/07/06	1	276.50	0	0.00	276.00	1	1,012	0.10%
2021/07/01	0	286.00	0	0.00	279.00	0	1,076	0.00%
2021/06/30	0.1	286.00	0	0.00	282.00	0.1	1,114	0.01%
2021/06/24	0	0.00	0	268.00	268.00	0	1,143	0.00%
2021/06/22	0	0.00	3	260.00	257.00	-3	1,135	-0.26%
2021/06/21	1	254.07	7	266.57	255.50	-6	1,128	-0.53%
2021/06/17	5	275.80	2	279.26	276.00	3	1,102	0.27%
2021/06/11	7	263.00	0	0.00	262.00	7	1,085	0.64%
2021/06/10	5	261.50	0	0.00	260.50	5	1,088	0.46%
2021/06/08	10	263.75	0	0.00	260.00	10	1,095	0.91%
2021/06/07	25	264.00	0	0.00	264.00	25	1,107	2.26%
2021/06/01	1	267.00	0	265.00	254.50	1	1,131	0.09%
2021/05/28	0.2	264.00	2	261.75	260.00	-1.8	1,102	-0.16%
2021/05/27	2	263.02	1	270.00	265.00	1	1,096	0.09%
2021/05/26	0.3	274.00	1	274.00	274.00	-0.7	1,072	-0.07%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/24	2	324.25	1	330.00	337.50	1	1,071	0.09%
2021/05/21	2	324.50	2	331.50	329.50	0	1,066	0.00%
2021/05/20	0	0.00	2	339.00	339.00	-2	1,010	-0.20%
2021/05/19	12	306.13	16	302.50	308.50	-4	972	-0.41%
2021/05/18	3	279.17	2	276.50	280.50	1	925	0.11%
2021/05/17	1	275.00	4.4	280.07	282.00	-3.4	902	-0.38%
2021/05/13	2	226.25	1	234.50	233.50	1	839	0.12%
2021/05/12	1	223.50	0	0.00	224.50	1	826	0.12%
2021/05/10	1	255.00	1	257.00	254.00	0	788	0.00%
2021/05/07	7	256.29	8	257.31	258.50	-1	796	-0.13%
2021/05/06	3	245.66	2	253.50	243.00	1	816	0.12%
2021/05/05	3	245.50	4	246.50	248.00	-1	838	-0.12%
2021/05/04	4	244.00	2	255.00	244.00	2	847	0.24%
2021/05/03	1	255.50	1	257.00	255.00	0	823	0.00%
2021/04/29	1	258.00	1	258.00	251.50	0	811	0.00%
2021/04/28	1	255.00	0	0.00	255.50	1	804	0.12%
2021/04/27	3	247.83	2	253.75	258.00	1	794	0.13%
2021/04/23	2	237.25	1	226.00	235.50	1	784	0.13%
2021/04/22	1	231.50	1	236.00	227.00	0	780	0.00%
2021/04/21	3	235.67	11.2	235.77	232.50	-8.2	782	-1.05%
2021/04/20	2	237.25	3	236.00	236.00	-1	778	-0.13%
2021/04/19	2	242.25	3	244.83	237.50	-1	815	-0.12%
2021/04/16	3	241.83	1	247.50	241.50	2	830	0.24%
2021/04/15	1	241.00	0	0.00	245.00	1	834	0.12%
2021/04/14	11.2	252.66	1	247.50	250.50	10.2	823	1.24%
2021/04/13	5	265.74	5	251.00	249.00	0	805	0.00%
2021/04/12	0	0.00	11	276.50	276.50	-11	746	-1.47%
2021/04/09	11	247.45	2	241.75	251.50	9	745	1.21%
2021/04/08	1.5	229.30	3	232.33	229.00	-1.5	719	-0.20%
2021/04/07	3.1	239.00	1	246.50	229.50	2.1	710	0.30%
2021/04/06	26	228.00	25	230.62	235.00	1	680	0.15%
2021/04/01	1	200.00	3	202.83	214.00	-2	641	-0.31%
2021/03/31	8	196.00	1	199.00	197.50	7	590	1.19%
2021/03/30	50	194.29	0	0.00	194.00	50	575	8.68%
2021/03/29	0	0.00	0.6	195.00	194.00	-0.6	578	-0.10%
2021/03/18	0	0.00	1	189.50	190.50	-1	639	-0.16%
2021/03/16	0	0.00	1	188.50	188.50	-1	649	-0.15%
2021/03/11	53	197.25	1	196.00	194.00	52	646	8.04%
2021/03/10	0	0.00	3	198.33	198.50	-3	638	-0.47%
2021/03/09	1	186.00	0	0.00	186.00	1	642	0.16%
2021/03/08	0	0.00	1	187.00	187.00	-1	650	-0.15%
2021/02/25	0	0.00	2	192.50	189.00	-2	645	-0.31%
2021/02/24	2	187.00	0.2	191.00	188.50	1.8	645	0.28%
2021/02/23	3	190.50	1	189.00	187.00	2	643	0.31%
2021/02/18	0	0.00	1	188.50	188.50	-1	639	-0.16%
2021/02/17	51	188.42	1	187.00	188.00	50	638	7.83%
2021/02/04	0	0.00	1	176.50	175.00	-1	641	-0.16%
2021/02/02	1	178.50	0	0.00	177.50	1	648	0.15%
2021/02/01	2	181.25	1	179.00	179.00	1	689	0.14%
2021/01/28	5	189.50	1	190.50	190.00	4	692	0.58%
2021/01/27	0	0.00	4.3	179.23	185.00	-4.3	672	-0.64%
2021/01/26	0.3	168.50	11	168.23	171.00	-10.7	656	-1.63%
2021/01/25	0	0.00	30	159.02	164.00	-30	665	-4.51%
2021/01/21	22	158.34	7.1	158.01	158.00	14.9	709	2.10%
2021/01/20	12	162.54	2	160.00	157.00	10	728	1.37%
2021/01/19	4	164.50	23.7	162.53	161.00	-19.7	755	-2.61%
2021/01/18	25.4	156.80	2	166.00	169.50	23.4	779	3.00%
2021/01/15	2.3	161.22	0	0.00	160.00	2.3	816	0.28%
2021/01/14	2	166.50	5	165.60	167.00	-3	854	-0.35%
2021/01/13	2	170.02	2	169.75	169.50	0	843	0.00%
2021/01/12	8.1	174.57	9	168.22	168.50	-0.9	851	-0.11%
2021/01/11	1.1	187.68	1	203.00	183.50	0.1	803	0.01%
2021/01/08	0	0.00	2	193.00	196.00	-2	781	-0.26%
2021/01/07	2	183.50	4	189.25	190.50	-2	774	-0.26%
2021/01/06	4	186.75	0	0.00	186.50	4	769	0.52%
2021/01/05	0.1	195.00	1	194.00	194.00	-1	754	-0.13%
2020/12/31	2	197.00	0	0.00	196.50	2	748	0.27%
2020/12/30	0	0.00	3	198.00	196.50	-3	745	-0.40%
2020/12/23	1	199.00	1	201.00	201.00	0	733	0.00%
2020/12/22	2	209.00	0	0.00	198.00	2	729	0.27%
2020/12/21	1	204.50	0	0.00	210.00	1	721	0.14%
2020/12/18	2.1	198.52	3	198.00	199.00	-0.9	711	-0.13%
2020/12/17	0	0.00	4.8	189.80	193.00	-4.8	699	-0.69%
2020/12/16	1	186.50	6.5	181.92	187.00	-5.5	683	-0.80%
2020/12/15	0	0.00	1	179.00	177.50	-1	673	-0.15%
2020/12/11	0	0.00	2	180.25	181.00	-2	683	-0.29%
2020/12/10	0	0.00	1	189.50	189.00	-1	681	-0.15%
2020/12/09	1	192.50	0	0.00	190.50	1	685	0.15%
2020/12/08	0	0.00	5	189.40	191.50	-5	687	-0.73%
2020/12/07	0	0.00	1	187.00	191.50	-1	690	-0.14%
2020/12/04	1	192.00	1	189.50	189.50	0	689	0.00%
2020/12/03	9	200.72	0	0.00	192.00	9	691	1.30%
2020/11/24	0	0.00	5	176.00	175.00	-5	685	-0.73%
2020/11/23	0	0.00	1	179.50	178.50	-1	691	-0.14%
2020/11/19	0	0.00	3	176.33	179.00	-3	693	-0.43%
2020/11/18	0	0.00	8	172.69	174.00	-8	689	-1.16%
2020/11/17	1	174.00	0	0.00	173.50	1	682	0.15%
2020/11/13	1	173.50	2	177.75	179.50	-1	676	-0.15%
2020/11/12	1	180.50	0	0.00	175.00	1	667	0.15%
2020/11/10	1	186.50	0	0.00	182.50	1	656	0.15%
2020/11/09	3	190.17	1	190.50	185.50	2	649	0.31%
2020/11/06	0	0.00	3.4	233.50	233.50	-3.4	608	-0.55%
2020/11/04	3	237.67	1	233.50	233.00	2	586	0.34%
2020/11/03	1	231.50	0	0.00	235.50	1	570	0.18%
2020/11/02	7	232.64	1	233.00	225.00	6	557	1.08%
2020/10/30	0	0.00	0.3	245.00	242.00	-0.3	533	-0.06%
2020/10/29	3	227.83	4	236.00	236.50	-1	508	-0.20%
2020/10/27	3	230.67	2	229.75	232.50	1	463	0.22%
2020/10/26	2	224.25	2	222.75	226.50	0	427	0.00%
2020/10/23	6	208.92	2	210.25	215.00	4	395	1.01%
2020/10/22	12	198.54	0	0.00	201.50	12	342	3.50%
2020/10/20	0	0.00	8	182.63	185.50	-8	293	-2.73%
2020/10/19	0	0.00	4	178.25	178.50	-4	278	-1.44%
2020/10/16	0	0.00	4	176.75	176.50	-4	278	-1.44%
2020/10/15	0	0.00	15	173.97	175.00	-15	277	-5.40%
2020/10/14	0	0.00	1	173.50	171.50	-1	278	-0.36%
2020/10/12	0	0.00	3	176.00	173.50	-3	287	-1.05%
2020/10/08	0	0.00	2	172.00	172.00	-2	287	-0.69%
2020/10/05	0	0.00	4	172.75	178.00	-4	300	-1.33%
2020/09/28	0	0.00	8	166.75	168.00	-8	313	-2.55%
2020/09/25	0	0.00	6	166.17	163.50	-6	321	-1.87%
2020/09/22	0	0.00	1	176.50	177.00	-1	327	-0.31%
2020/09/18	0	179.00	0	0.00	179.00	0	336	0.00%
2020/09/16	0	0.00	4	180.00	179.50	-4	342	-1.17%
2020/09/15	0	0.00	2	179.50	178.50	-2	341	-0.58%
2020/09/07	2	172.25	3	174.00	172.50	-1	386	-0.26%
2020/09/04	1	164.00	4	164.50	167.50	-3	398	-0.75%
2020/09/03	0	0.00	2	164.00	162.50	-2	406	-0.49%
2020/09/02	0	0.00	1	164.00	163.00	-1	466	-0.21%
2020/09/01	0	0.00	1	164.00	163.00	-1	508	-0.20%
2020/08/14	0	0.00	4	148.38	147.50	-4	504	-0.79%
2020/07/21	0	0.00	5	157.00	156.00	-5	539	-0.93%
2020/07/17	2	160.00	0	0.00	157.00	2	538	0.37%
2020/07/14	2	161.50	0	0.00	160.00	2	547	0.37%
2020/07/10	4	167.50	11	166.50	165.50	-7	547	-1.28%
2020/07/09	2	170.00	0	0.00	170.00	2	547	0.37%
2020/07/08	2	173.25	4	173.75	173.00	-2	545	-0.37%
2020/07/07	8	170.13	0	0.00	170.00	8	546	1.46%
2020/07/06	3	175.50	0	0.00	173.50	3	550	0.55%
2020/07/03	5	178.00	0	0.00	178.50	5	549	0.91%
2020/06/30	4	177.75	10	177.00	177.00	-6	531	-1.13%
2020/06/24	0	0.00	2	176.00	174.50	-2	524	-0.38%
2020/06/23	2	170.00	0	0.00	173.50	2	524	0.38%
2020/06/19	6	176.00	1	175.50	172.50	5	525	0.95%
2020/06/16	1	164.50	0	0.00	161.00	1	489	0.20%
2020/06/15	2	162.50	0	0.00	163.50	2	500	0.40%
2020/06/12	1	155.00	1	161.50	161.50	0	504	0.00%
2020/06/11	3	164.00	0	0.00	162.00	3	512	0.59%
2020/06/10	0	0.00	5	169.90	170.00	-5	506	-0.99%
2020/06/09	5	176.40	0	0.00	172.00	5	518	0.97%
2020/06/08	0	0.00	1	165.00	171.50	-1	481	-0.21%
2020/06/05	1	156.50	1	155.00	156.00	0	488	0.00%
2020/06/02	0	0.00	6	152.00	149.50	-6	515	-1.16%
2020/05/26	0	0.00	1	153.00	150.00	-1	563	-0.18%
2020/05/25	0	0.00	2	151.50	152.00	-2	588	-0.34%
2020/05/22	7	150.00	1	148.00	149.00	6	606	0.99%
2020/05/19	0	0.00	2	150.00	147.00	-2	654	-0.31%
2020/05/15	3	145.50	0	0.00	145.00	3	679	0.44%
2020/05/14	0	0.00	10	149.95	147.50	-10	675	-1.48%
2020/05/12	2	150.50	0.1	152.00	150.50	1.9	673	0.29%
2020/05/11	4	150.63	0	0.00	151.50	4	675	0.59%
2020/05/07	10	156.30	0	0.00	156.00	10	672	1.49%
2020/05/06	12	154.54	5	155.60	154.00	7	673	1.04%
2020/04/30	0	0.00	2	149.50	148.50	-2	666	-0.30%
2020/04/27	0	0.00	11	144.18	146.50	-11	676	-1.63%
2020/04/24	0	0.00	1	144.00	144.00	-1	679	-0.15%
2020/04/20	1	147.50	1	148.00	148.00	0	677	0.00%
2020/04/17	1	145.50	0	0.00	143.00	1	675	0.15%
2020/04/13	11	140.45	0	0.00	140.00	11	665	1.65%
2020/04/10	2	138.00	2	142.00	142.00	0	662	0.00%
2020/03/30	0	0.00	2	133.00	132.00	-2	655	-0.31%
2020/03/25	0	0.00	1	132.50	132.50	-1	646	-0.15%
2020/03/23	0	0.00	2	117.00	120.50	-2	635	-0.31%
2020/03/19	1	113.00	0	0.00	108.00	1	634	0.16%
2020/03/18	1	129.50	5	129.00	120.00	-4	627	-0.64%
2020/03/17	11	126.82	15	126.77	128.00	-4	621	-0.64%
2020/03/13	11	146.23	2	144.75	150.00	9	578	1.56%
2020/03/12	7	157.21	5	157.00	157.50	2	547	0.37%
2020/03/11	15	164.80	16	164.13	163.00	-1	522	-0.19%
2020/03/10	1	156.50	1	156.00	156.50	0	475	0.00%
2020/03/09	4	152.38	1	152.00	149.00	3	451	0.66%
2020/03/05	2	151.00	0	0.00	152.50	2	440	0.45%
2020/03/04	8	151.31	4.1	150.51	151.00	3.9	437	0.90%
2020/02/26	2	163.50	2	171.50	163.00	0	402	0.00%
2020/02/25	2.1	163.36	10	167.15	170.00	-7.9	388	-2.03%
2020/02/24	1	165.00	1	164.00	164.50	0	371	0.00%
2020/02/21	0	0.00	7	166.86	163.00	-7	365	-1.92%
2020/02/20	15	162.50	7	161.36	162.50	8	345	2.32%
2020/02/19	4	160.00	9	157.89	160.50	-5	325	-1.54%
2020/02/10	2	151.00	1	150.00	149.50	1	341	0.29%
2020/02/07	6	151.58	0	0.00	151.00	6	346	1.73%
2020/02/06	10	156.50	3	156.00	155.00	7	346	2.02%
2020/02/05	0	0.00	7	152.00	152.00	-7	341	-2.05%
2020/01/31	0	0.00	1	150.50	149.50	-1	357	-0.28%
2020/01/30	1	143.00	0	0.00	142.50	1	362	0.28%
2020/01/14	1	148.50	0	0.00	149.00	1	361	0.28%
2019/12/27	2	148.50	0	0.00	149.00	2	550	0.36%
2019/12/24	2	150.50	0	0.00	151.00	2	607	0.33%
2019/12/23	1	150.50	0	0.00	150.50	1	620	0.16%
2019/12/17	0	0.00	25	151.72	151.50	-25	699	-3.57%
2019/12/16	2	148.50	0	0.00	148.50	2	755	0.26%
2019/12/13	8	152.63	0	0.00	151.50	8	785	1.02%
2019/12/12	6	155.67	0	0.00	155.00	6	781	0.77%
2019/12/11	2	157.50	0	0.00	158.00	2	782	0.26%
2019/12/10	4	158.50	0	0.00	158.00	4	783	0.51%
2019/12/09	4	158.25	0	0.00	157.50	4	785	0.51%
2019/12/05	2	158.50	0	0.00	159.00	2	815	0.25%
2019/12/04	2	159.00	0	0.00	160.00	2	818	0.24%
2019/12/02	4	159.50	1	161.50	158.50	3	825	0.36%
2019/11/28	2	162.00	0	0.00	161.50	2	831	0.24%
2019/11/27	2	162.50	0	0.00	162.50	2	837	0.24%
2019/11/22	0	0.00	2	164.50	167.00	-2	839	-0.24%
2019/11/21	0	0.00	6	162.67	162.00	-6	828	-0.72%
2019/11/20	0	0.00	1	162.00	161.00	-1	828	-0.12%
2019/11/19	0	0.00	1	160.00	160.50	-1	830	-0.12%
2019/11/15	3	158.67	0	0.00	158.50	3	859	0.35%
2019/11/14	5	160.90	12	165.38	160.50	-7	861	-0.81%
2019/11/13	0	0.00	14	162.79	162.50	-14	842	-1.66%
2019/11/12	0	0.00	4	160.75	160.00	-4	841	-0.48%
2019/11/11	6	157.83	0	0.00	157.00	6	843	0.71%
2019/11/08	3	162.50	2	164.00	162.00	1	850	0.12%
2019/11/07	0	0.00	2	162.00	162.00	-2	854	-0.23%
2019/11/06	0	0.00	5	162.00	159.00	-5	862	-0.58%
2019/11/04	2	155.00	0	0.00	154.50	2	887	0.23%
2019/11/01	7	153.50	0	0.00	154.50	7	909	0.77%
2019/10/31	16	157.25	0	0.00	157.50	16	923	1.73%
2019/10/30	0	0.00	4	165.50	162.50	-4	953	-0.42%
2019/10/29	1	163.00	0	0.00	162.00	1	989	0.10%
2019/10/25	2	159.50	0	0.00	159.50	2	1,045	0.19%
2019/10/23	0	0.00	3	161.67	161.50	-3	1,061	-0.28%
2019/10/21	2	159.00	0	0.00	159.00	2	1,072	0.19%
2019/10/18	0	0.00	2	161.00	163.00	-2	1,097	-0.18%
2019/10/16	8	156.88	0	0.00	157.00	8	1,102	0.73%
2019/10/15	15	163.77	0	0.00	160.00	15	1,094	1.37%
2019/10/14	9	166.89	0	0.00	167.50	9	1,072	0.84%
2019/10/09	0	0.00	1	185.00	182.00	-1	1,050	-0.10%
2019/10/08	2	189.00	1	187.50	187.00	1	1,040	0.10%
2019/10/07	0	0.00	1	185.50	183.50	-1	1,011	-0.10%
2019/10/04	0	0.00	6	186.42	183.50	-6	1,007	-0.60%
2019/10/03	4	183.63	4	182.50	181.00	0	987	0.00%
2019/10/02	7	183.29	11	174.23	187.00	-4	965	-0.41%
2019/10/01	2	170.00	8	171.13	171.50	-6	939	-0.64%
2019/09/27	4	162.00	0	0.00	169.00	4	934	0.43%
2019/09/26	7	166.00	0	0.00	165.50	7	933	0.75%
2019/09/25	1	173.00	1	174.50	171.50	0	921	0.00%
2019/09/24	1	173.00	1	176.00	173.50	0	911	0.00%
2019/09/23	1	176.50	5	177.60	176.00	-4	896	-0.45%
2019/09/20	4	168.63	2	168.25	169.50	2	863	0.23%
2019/09/19	10	167.85	10	168.15	170.00	0	841	0.00%
2019/09/18	1	160.00	3	156.67	160.50	-2	783	-0.26%
2019/09/17	1	152.00	0	0.00	151.50	1	751	0.13%
2019/09/16	25	153.70	25	153.40	152.50	0	753	0.00%
2019/09/12	1	152.00	0	0.00	150.50	1	759	0.13%
2019/09/10	7	151.43	7	151.29	150.00	0	759	0.00%
2019/09/09	0	0.00	6	152.00	152.50	-6	753	-0.80%
2019/09/05	0	0.00	4	148.00	148.00	-4	726	-0.55%
2019/08/30	1	150.00	4	151.50	149.50	-3	714	-0.42%
2019/08/29	4	153.00	0	0.00	151.00	4	707	0.57%
2019/08/23	2	151.75	0	0.00	152.00	2	691	0.29%
2019/08/21	0	0.00	1	157.00	154.00	-1	679	-0.15%
2019/08/20	18	152.06	18	153.69	155.00	0	664	0.00%
2019/08/19	8	147.13	0	0.00	149.00	8	648	1.23%
2019/08/15	0	0.00	4	142.25	141.50	-4	641	-0.62%
2019/08/14	4	143.50	8	147.88	143.50	-4	639	-0.63%
2019/08/13	8	146.13	0	0.00	145.50	8	636	1.26%
2019/08/07	1	154.00	0	0.00	152.00	1	652	0.15%
2019/08/05	0	0.00	4	145.00	144.00	-4	621	-0.64%
2019/08/01	10	164.95	4	160.50	159.50	6	578	1.04%
2019/07/31	25	152.98	15	154.80	161.00	10	534	1.87%
2019/07/30	16	197.19	41	199.16	193.50	-25	493	-5.07%
2019/07/29	4	207.25	7	203.14	215.00	-3	461	-0.65%
2019/07/26	5	193.00	6	193.00	195.50	-1	435	-0.23%
2019/07/25	2	187.50	4	187.75	187.50	-2	420	-0.48%
2019/07/24	8	185.25	2	187.00	187.00	6	411	1.46%
2019/07/23	1	184.00	2	180.50	184.00	-1	407	-0.25%
2019/07/22	6	185.75	9	183.33	181.00	-3	401	-0.75%
2019/07/19	2	174.50	1	174.00	178.50	1	372	0.27%
2019/07/18	2	172.25	2	171.00	172.00	0	358	0.00%
2019/07/15	0	0.00	6	159.50	164.00	-6	334	-1.79%
2019/07/05	6	155.42	0	0.00	155.50	6	299	2.00%
2019/07/01	10	147.25	0	0.00	147.00	10	295	3.38%
2019/06/28	0	0.00	1	146.00	146.00	-1	299	-0.33%
2019/06/24	1	144.00	0	0.00	144.00	1	425	0.23%
2019/06/20	0	0.00	1	150.00	150.00	-1	427	-0.23%
2019/06/13	0	0.00	1.1	142.58	142.00	-1.1	420	-0.26%
2019/06/12	1	145.50	1	144.50	144.50	0	419	0.00%
2019/06/10	1	144.00	1	143.00	144.50	0	425	0.00%
2019/05/15	0	0.00	4	144.75	149.00	-4	510	-0.78%
2019/05/02	2	132.50	0	0.00	133.00	2	479	0.42%
2019/04/26	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/16	2	140.00	0	0.00	140.50	2	471	0.42%
2019/04/09	0	0.00	2	141.00	142.00	-2	471	-0.42%
2019/04/01	0	0.00	1	141.00	139.00	-1	452	-0.22%
2019/03/28	1	148.00	2	149.00	141.00	-1	428	-0.23%
2019/03/27	42	144.33	40	143.78	145.50	2	366	0.55%
2019/03/26	1	131.50	2	131.50	132.50	-1	330	-0.30%
2019/03/22	0	0.00	4	130.00	128.50	-4	318	-1.26%
2019/03/14	4	125.63	0	0.00	125.50	4	328	1.22%
2019/03/13	0	0.00	2	130.00	127.00	-2	329	-0.61%
2019/03/11	0	0.00	3	128.50	127.50	-3	326	-0.92%
2019/03/06	0	0.00	2	129.00	130.00	-2	336	-0.59%
2019/03/05	0	0.00	2	128.50	126.50	-2	334	-0.60%
2019/03/04	0	0.00	2	126.50	129.00	-2	334	-0.60%
2019/02/22	0	0.00	1	124.50	124.00	-1	356	-0.28%
2019/02/20	1	131.00	1	128.50	127.00	0	369	0.00%
2019/02/18	1	129.50	6	135.67	129.00	-5	370	-1.35%
2019/02/15	5	130.00	6	130.00	130.00	-1	358	-0.28%
2019/02/13	0	0.00	3	119.00	120.00	-3	342	-0.88%
2019/02/12	0	0.00	3	117.00	116.00	-3	345	-0.87%
2019/01/24	3	116.50	2	117.00	116.00	1	369	0.27%
2019/01/16	1	110.50	0	0.00	111.00	1	370	0.27%
2019/01/15	1	111.50	1	112.00	112.00	0	368	0.00%
2019/01/14	0	0.00	2	112.50	111.50	-2	366	-0.55%
2019/01/11	5	114.40	0	0.00	113.50	5	365	1.37%
2019/01/10	2	115.00	0	0.00	114.50	2	364	0.55%
2019/01/09	1	115.50	0	0.00	115.00	1	364	0.27%
2019/01/08	1	118.00	0	0.00	118.00	1	362	0.28%
2019/01/07	0	0.00	1	119.00	116.50	-1	359	-0.28%
2019/01/04	1	117.50	0	0.00	118.50	1	356	0.28%
2019/01/03	7	117.43	7	118.14	116.00	0	356	0.00%
2018/12/28	1	112.50	0	0.00	112.00	1	347	0.29%
2018/12/25	1	107.50	0	0.00	108.50	1	349	0.29%
2018/12/19	2	114.50	0	0.00	114.50	2	343	0.58%
2018/12/14	0	0.00	1	122.00	119.00	-1	342	-0.29%
2018/12/10	1	114.00	0	0.00	114.00	1	347	0.29%
2018/12/06	1	115.00	0	0.00	113.50	1	355	0.28%
2018/12/05	4	117.75	0	0.00	117.00	4	351	1.14%
2018/12/04	0	0.00	3	123.50	119.00	-3	353	-0.85%
2018/12/03	0	0.00	9	122.06	122.00	-9	355	-2.53%
2018/11/29	1	118.00	0	0.00	117.50	1	345	0.29%
2018/11/23	2	116.00	3	118.00	113.50	-1	344	-0.29%
2018/11/22	5	121.00	0	0.00	118.00	5	339	1.47%
2018/11/21	5	124.50	0	0.00	124.50	5	331	1.51%
2018/11/20	3	124.67	6	125.67	120.50	-3	318	-0.94%
2018/11/14	3	118.50	7	119.43	118.00	-4	301	-1.33%
2018/11/13	4	124.25	4	123.75	125.00	0	285	0.00%
2018/11/12	1	120.00	0	0.00	120.00	1	278	0.36%
2018/11/09	3	120.00	3	120.00	120.50	0	276	0.00%
2018/11/08	21	114.50	4	116.75	117.50	17	274	6.20%
2018/11/07	0	0.00	8	107.50	108.00	-8	266	-3.00%
2018/11/05	2	101.00	0	0.00	101.00	2	295	0.68%
2018/11/02	0	0.00	2	105.00	101.50	-2	315	-0.63%
2018/11/01	0	0.00	2	101.00	103.00	-2	340	-0.59%
2018/10/25	2	98.00	0	0.00	97.40	2	415	0.48%
2018/10/24	0	0.00	30	103.12	101.50	-30	434	-6.91%
2018/10/23	0	0.00	20	100.03	98.00	-20	444	-4.50%
2018/10/19	1	96.60	0	0.00	97.30	1	477	0.21%
2018/10/18	2	99.50	0	0.00	99.50	2	485	0.41%
2018/10/17	0	0.00	1	100.50	100.50	-1	489	-0.20%
2018/10/16	4	101.75	6	101.33	101.50	-2	489	-0.41%
2018/10/11	2	96.40	0	0.00	95.40	2	506	0.40%
2018/10/09	0	0.00	1	110.00	106.00	-1	512	-0.20%
2018/10/05	3	108.00	0	0.00	108.50	3	544	0.55%
2018/10/04	0	0.00	1	114.00	113.50	-1	550	-0.18%
2018/10/02	0	0.00	2	114.50	114.50	-2	567	-0.35%
2018/10/01	0	0.00	2	112.50	112.50	-2	567	-0.35%
2018/09/26	2	109.50	0	0.00	110.50	2	570	0.35%
2018/09/19	4	113.25	2	110.00	111.00	2	573	0.35%
2018/09/18	1	111.50	0	0.00	112.50	1	573	0.17%
2018/09/14	0	0.00	1	123.00	119.50	-1	573	-0.17%
2018/09/13	1	119.50	0	0.00	119.50	1	571	0.18%
2018/09/10	10	112.00	0	0.00	108.00	10	566	1.76%
2018/09/07	1	106.00	0	0.00	106.50	1	562	0.18%
2018/09/06	3	116.17	1	114.00	114.00	2	559	0.36%
2018/09/04	1	117.50	0	0.00	119.00	1	563	0.18%
2018/08/29	2	116.50	0	0.00	117.00	2	563	0.36%
2018/08/28	2	118.50	0	0.00	118.00	2	565	0.35%
2018/08/24	5	118.20	0	0.00	118.00	5	585	0.85%
2018/08/23	2	120.50	0	0.00	120.50	2	590	0.34%
2018/08/22	0	0.00	3	125.00	122.50	-3	589	-0.51%
2018/08/20	0	0.00	7	118.00	117.50	-7	584	-1.20%
2018/08/17	9	120.50	5	125.50	120.50	4	583	0.69%
2018/08/16	5	122.00	0	0.00	123.50	5	579	0.86%
2018/08/15	2	126.00	0	0.00	125.00	2	576	0.35%
2018/08/14	1	119.00	31	123.02	126.50	-30	570	-5.26%
2018/08/13	26	120.00	15	122.00	120.00	11	569	1.93%
2018/08/10	10	130.00	6	135.83	130.00	4	557	0.72%
2018/08/09	6	132.67	14	133.50	132.50	-8	568	-1.41%
2018/08/08	14	144.21	11	151.59	141.50	3	551	0.54%
2018/08/07	56	152.09	5	151.80	148.50	51	522	9.75%
2018/08/06	2	141.50	2	140.00	141.00	0	489	0.00%
2018/08/02	0	0.00	3	142.00	140.50	-3	480	-0.62%
2018/08/01	0	0.00	2	145.00	143.00	-2	472	-0.42%
2018/07/31	6	150.00	5	141.50	142.00	1	469	0.21%
2018/07/30	3	156.67	6	159.67	157.00	-3	454	-0.66%
2018/07/27	2	158.50	0	0.00	157.50	2	451	0.44%
2018/07/26	0	0.00	12	150.58	151.50	-12	442	-2.71%
2018/07/25	0	0.00	2	138.00	138.00	-2	438	-0.46%
2018/07/24	0	0.00	6	128.50	132.00	-6	438	-1.37%
2018/07/20	0	0.00	1	130.00	128.00	-1	467	-0.21%
2018/07/19	4	126.00	0	0.00	125.00	4	488	0.82%
2018/07/13	1	136.50	5	136.60	134.50	-4	494	-0.81%
2018/07/12	0	0.00	2	130.00	130.00	-2	469	-0.43%
2018/07/11	3	123.67	6	126.92	118.50	-3	461	-0.65%
2018/07/09	0	0.00	5	114.70	115.50	-5	451	-1.11%
2018/06/29	2	113.00	0	0.00	119.00	2	504	0.40%
2018/06/28	2	114.50	0	0.00	113.50	2	510	0.39%
2018/06/27	2	117.00	0	0.00	117.00	2	529	0.38%
2018/06/26	2	116.50	0	0.00	119.50	2	535	0.37%
2018/06/22	4	126.00	2	132.00	123.50	2	558	0.36%
2018/06/21	0	0.00	19	126.58	127.50	-19	564	-3.37%
2018/06/20	2	115.00	0	0.00	116.00	2	568	0.35%
2018/06/19	3	117.17	1	117.00	117.00	2	580	0.34%
2018/06/15	2	120.00	0	0.00	120.50	2	594	0.34%
2018/06/14	8	120.50	0	0.00	121.50	8	609	1.31%
2018/06/12	4	122.75	0	0.00	124.00	4	620	0.64%
2018/06/11	0	0.00	1	128.00	127.00	-1	625	-0.16%
2018/06/08	3	127.33	0	0.00	128.50	3	635	0.47%
2018/06/06	2	127.00	0	0.00	128.00	2	656	0.30%
2018/06/05	2	127.50	0	0.00	129.00	2	669	0.30%
2018/06/04	5	131.20	5	135.80	132.00	0	676	0.00%
2018/06/01	1	131.50	9	130.83	128.50	-8	669	-1.19%
2018/05/28	10	110.70	0	0.00	109.00	10	645	1.55%
2018/05/25	4	116.75	0	0.00	115.00	4	640	0.62%
2018/05/24	3	121.67	0	0.00	121.00	3	633	0.47%
2018/05/23	2	124.00	0	0.00	124.00	2	629	0.32%
2018/05/22	0	0.00	1	125.00	125.00	-1	624	-0.16%
2018/05/21	6	122.25	0	0.00	121.00	6	617	0.97%
2018/05/18	9	131.94	13	133.08	130.50	-4	608	-0.66%
2018/05/17	2	133.75	0	0.00	138.00	2	597	0.33%
2018/05/16	0	0.00	3	140.50	140.50	-3	572	-0.52%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	0	0.00	1	110.00	106.00	-1	565	-0.18%
2018/05/10	1	107.50	0	0.00	107.00	1	561	0.18%
2018/05/09	3	107.50	1	106.50	105.50	2	556	0.36%
2018/05/08	1	116.50	4	113.50	112.00	-3	550	-0.54%
2018/05/07	9	108.33	0	0.00	107.50	9	541	1.66%
2018/05/04	1	114.00	0	0.00	114.00	1	533	0.19%
2018/05/03	9	124.17	0	0.00	121.00	9	519	1.73%
2018/05/02	1	130.50	2	130.50	134.00	-1	505	-0.20%
2018/04/27	0	0.00	6	133.17	132.50	-6	487	-1.23%
2018/04/26	8	141.38	10	143.70	134.50	-2	472	-0.42%
2018/04/25	13	131.62	1	141.00	147.50	12	451	2.66%
2018/04/24	1	131.50	1	126.50	134.50	0	425	0.00%
2018/04/16	1	117.00	0	0.00	119.00	1	379	0.26%
2018/04/12	0	0.00	5	118.00	118.00	-5	368	-1.36%
2018/04/11	0	0.00	6	116.50	123.00	-6	365	-1.64%
2018/04/10	2	120.00	0	0.00	120.00	2	356	0.56%
2018/04/09	7	122.71	2	125.50	133.00	5	355	1.41%
2018/04/03	2	123.25	0	0.00	127.50	2	336	0.59%
2018/03/29	0	0.00	4	108.50	108.50	-4	268	-1.49%
2018/03/28	0	0.00	7	97.57	99.00	-7	259	-2.70%
2018/03/27	3	89.00	2	90.00	90.00	1	245	0.41%
2018/03/23	4	72.50	2	80.30	81.50	2	223	0.89%
2018/03/22	5	79.80	0	0.00	80.50	5	212	2.35%
2018/03/21	5	81.46	0	0.00	81.50	5	198	2.52%
2018/03/19	1	66.60	12	67.34	71.50	-11	163	-6.72%
2018/03/16	1	66.20	10	66.20	65.00	-9	153	-5.88%
2018/03/15	10	64.10	0	0.00	65.30	10	145	6.86%
2018/03/14	5	67.30	12	64.83	66.10	-7	136	-5.14%
2018/03/13	10	59.00	15	60.27	63.40	-5	120	-4.15%
2018/03/12	15	60.33	0	0.00	61.50	15	111	13.43%
2018/03/09	10	57.98	0	0.00	58.10	10	92	10.84%
2018/03/06	0	0.00	1	43.90	46.30	-1	56	-1.78%
2018/03/05	1	44.55	0	0.00	44.50	1	53	1.88%
2018/02/12	1	38.95	0	0.00	38.85	1	49	2.02%
2018/02/06	0	0.00	2	37.90	37.60	-2	47	-4.18%
2018/01/18	1	38.60	0	0.00	38.60	1	47	2.09%
2018/01/11	0	0.00	1	38.00	38.00	-1	46	-2.15%