保瑞 (6472)-第一金-高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
742
漲跌
▼4
漲幅
-0.54%
成交量
2,357張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	766.00	742.00	-1	2,090	-0.05%
2024/05/03	1	747.01	1	761.00	746.00	0	2,082	0.00%
2024/05/02	0	0.00	1.5	771.00	752.00	-1.5	2,091	-0.07%
2024/04/30	1	769.00	0.5	768.00	765.00	0.5	2,091	0.02%
2024/04/29	1	782.26	2	781.50	783.00	-1.1	2,085	-0.05%
2024/04/26	1.1	758.24	0	0.00	752.00	1.1	2,066	0.05%
2024/04/24	0	0.00	2	754.50	757.00	-2	2,145	-0.09%
2024/04/23	0	0.00	1	762.00	751.00	-1	2,250	-0.04%
2024/04/22	1	735.00	2	721.50	718.00	-1	2,265	-0.04%
2024/04/19	5	733.60	2	708.00	706.00	3	2,275	0.13%
2024/04/18	0	0.00	0	755.00	731.00	0	2,217	0.00%
2024/04/17	1	759.99	0	0.00	754.00	1	2,214	0.05%
2024/04/16	0	0.00	0	766.90	771.00	0	2,188	0.00%
2024/04/15	1.3	801.08	2	825.00	795.00	-0.8	2,169	-0.03%
2024/04/12	5	772.80	6	783.00	790.00	-1	2,154	-0.05%
2024/04/11	1	825.00	0	826.00	817.00	1	2,050	0.05%
2024/04/10	2	789.00	5	784.98	830.00	-3	1,999	-0.15%
2024/04/09	1	749.35	0.1	770.00	758.00	0.9	1,876	0.05%
2024/04/08	1.1	776.57	4.1	764.15	739.00	-3.1	1,826	-0.17%
2024/04/03	2	709.00	0.3	726.24	761.00	1.7	1,748	0.10%
2024/04/02	1.8	683.29	1	684.11	692.00	0.7	1,645	0.04%
2024/04/01	1.3	668.00	2	652.00	667.00	-0.8	1,575	-0.05%
2024/03/29	0.1	650.00	0	0.00	653.00	0.1	1,558	0.01%
2024/03/27	0	0.00	1	647.00	645.00	-1	1,547	-0.06%
2024/03/26	1	622.00	0	0.00	620.00	1	1,539	0.06%
2024/03/25	1	632.00	0	0.00	625.00	1	1,547	0.06%
2024/03/22	0	0.00	0.5	620.90	620.00	-0.5	1,602	-0.03%
2024/03/21	0.1	623.00	0.2	622.00	619.00	-0.1	1,683	0.00%
2024/03/20	0.2	625.00	0	0.00	621.00	0.2	1,706	0.01%
2024/03/18	2	633.50	1	628.00	624.00	1	1,711	0.06%
2024/03/14	0	0.00	1	632.00	626.00	-1	1,696	-0.06%
2024/03/13	0.1	635.00	0	0.00	626.00	0.1	1,694	0.01%
2024/03/12	0	636.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0.1	624.00	0	0.00	625.00	0.1	1,741	0.00%
2024/03/08	0	646.33	0	0.00	630.00	0	1,749	0.00%
2024/03/07	0	0.00	0.2	664.00	659.00	-0.2	1,761	-0.01%
2024/03/06	4	669.50	1	677.00	665.00	3	1,758	0.17%
2024/03/05	1.2	695.83	5	696.41	690.00	-3.9	1,732	-0.22%
2024/03/01	0	0.00	0	671.00	668.00	0	1,740	0.00%
2024/02/15	0	645.00	18	645.00	643.00	-18	1,853	-0.97%
2024/02/05	2	661.50	0	0.00	657.00	2	1,888	0.11%
2024/02/02	0	0.00	3	674.33	671.00	-3	1,894	-0.16%
2024/02/01	2	677.50	1	676.00	677.00	1	1,914	0.05%
2024/01/31	0	674.00	0	0.00	673.00	0	1,960	0.00%
2024/01/29	0	0.00	0.2	666.50	665.00	-0.2	2,022	-0.01%
2024/01/26	0	0.00	1	663.00	674.00	-1	2,045	-0.05%
2024/01/25	2	665.50	1.3	672.40	658.00	0.8	2,065	0.04%
2024/01/24	1	669.00	0.9	678.00	669.00	0.1	2,111	0.00%
2024/01/23	0	0.00	0.1	676.00	666.00	-0.1	2,194	0.00%
2024/01/22	2	675.10	0.1	677.00	675.00	2	2,259	0.09%
2024/01/19	2	685.05	0.1	686.00	682.00	1.9	2,267	0.09%
2024/01/18	0.3	703.64	0	696.00	696.00	0.2	2,249	0.01%
2024/01/17	11.7	702.45	1.1	693.34	678.00	10.5	2,201	0.48%
2024/01/15	1.1	693.00	4.1	690.82	694.00	-3.1	2,086	-0.15%
2024/01/12	0	0.00	1.1	668.89	667.00	-1.1	2,020	-0.05%
2024/01/08	0	664.00	1.1	664.34	664.00	-1	2,032	-0.05%
2024/01/05	0	0.00	0.1	657.83	665.00	-0.1	2,034	0.00%
2024/01/03	0	0.00	1	640.00	637.00	-1	1,984	-0.05%
2023/12/28	2	638.00	0	0.00	636.00	2	1,976	0.10%
2023/12/26	1	638.00	0	0.00	645.00	1	1,980	0.05%
2023/12/21	2	649.00	1	647.00	645.00	1	1,996	0.05%
2023/12/20	3	665.00	1	664.00	660.00	2	2,002	0.10%
2023/12/19	9	659.89	1.1	664.78	665.00	7.9	1,986	0.40%
2023/12/18	0	0.00	6	677.67	678.00	-6	1,991	-0.30%
2023/12/15	0.1	649.00	1	674.95	676.00	-0.9	1,944	-0.05%
2023/12/14	1	640.00	0	0.00	632.00	1	1,887	0.05%
2023/12/08	0.1	625.00	0.5	625.10	626.00	-0.4	1,911	-0.02%
2023/12/07	0	0.00	1	626.00	624.00	-1	1,942	-0.05%
2023/12/06	4	622.75	2	619.52	619.00	2	1,965	0.10%
2023/12/05	0	636.00	2	642.50	626.00	-2	1,963	-0.10%
2023/12/01	1	658.96	1	661.98	650.00	0	1,940	0.00%
2023/11/29	2	645.00	2.1	651.76	652.00	-0.1	1,952	-0.01%
2023/11/28	0.1	646.00	0.9	641.56	644.00	-0.9	1,987	-0.04%
2023/11/27	0.4	652.88	0	651.00	644.00	0.4	2,023	0.02%
2023/11/24	1	637.00	1	637.00	637.00	0	2,030	0.00%
2023/11/22	0.1	628.00	0	0.00	624.00	0.1	2,009	0.00%
2023/11/21	0	622.00	0	0.00	620.00	0	2,027	0.00%
2023/11/15	0	0.00	3	622.00	618.00	-3	2,068	-0.15%
2023/11/14	0.2	611.75	0	0.00	608.00	0.2	2,120	0.01%
2023/11/13	3	614.00	0.3	620.40	612.00	2.8	2,147	0.13%
2023/11/10	2.1	625.77	8	627.63	617.00	-5.9	2,198	-0.27%
2023/11/09	0	0.00	3	641.00	641.00	-3	2,200	-0.14%
2023/11/08	7	643.29	3.2	649.50	641.00	3.8	2,231	0.17%
2023/11/07	3	654.00	2	659.50	650.00	1	2,238	0.04%
2023/11/06	5.1	656.84	4	642.00	658.00	1.1	2,271	0.05%
2023/11/03	3.1	646.35	3	651.67	636.00	0.1	2,272	0.00%
2023/11/02	14	643.86	3	642.67	645.00	11	2,254	0.49%
2023/11/01	5	646.40	5	648.20	646.00	0	2,237	0.00%
2023/10/31	4	639.25	6	648.50	649.00	-2	2,222	-0.09%
2023/10/30	5	643.20	14	633.21	643.00	-9	2,188	-0.41%
2023/10/27	1	590.00	7	594.00	621.00	-6	2,154	-0.28%
2023/10/26	9	574.78	2.3	586.79	565.00	6.7	2,096	0.32%
2023/10/25	4	586.25	5	589.20	584.00	-1	2,103	-0.05%
2023/10/24	2.1	576.10	14	576.64	578.00	-11.9	2,128	-0.56%
2023/10/23	3	568.01	2	576.00	567.00	1	2,174	0.05%
2023/10/20	10	561.50	1	558.00	558.00	9	2,176	0.41%
2023/10/19	7	576.43	6	581.33	579.00	1	2,202	0.05%
2023/10/18	12	564.25	0	0.00	556.00	12	2,259	0.53%
2023/10/17	1	583.99	3	581.04	580.00	-2	2,358	-0.09%
2023/10/16	2	596.50	3	594.00	592.00	-1	2,430	-0.04%
2023/10/13	0.1	601.24	0	0.00	593.00	0.1	2,439	0.00%
2023/10/12	1	620.01	2	617.50	620.00	-1	2,438	-0.04%
2023/10/11	2	627.47	0	0.00	620.00	2	2,464	0.08%
2023/10/06	1	637.00	1	647.00	629.00	0	2,476	0.00%
2023/10/05	1	638.01	1	646.00	636.00	0	2,499	0.00%
2023/10/03	1	645.00	1	654.00	635.00	0	2,542	0.00%
2023/10/02	0	648.00	1	646.00	650.00	-1	2,565	-0.04%
2023/09/28	1	642.00	1	650.00	642.00	0	2,628	0.00%
2023/09/27	1	639.00	0	0.00	644.00	1	2,691	0.04%
2023/09/26	2	648.49	2	637.00	637.00	0	2,710	0.00%
2023/09/25	0.4	662.72	1	656.19	654.00	-0.6	2,718	-0.02%
2023/09/22	2	627.01	3	635.67	639.00	-1	2,738	-0.04%
2023/09/21	1	641.00	2.1	641.65	635.00	-1.1	2,781	-0.04%
2023/09/20	1	645.02	1	655.00	646.00	0	2,848	0.00%
2023/09/19	3	650.67	3	659.33	646.00	0	2,899	0.00%
2023/09/18	1	664.00	1	675.00	655.00	0	2,897	0.00%
2023/09/15	2.1	673.74	0	670.00	667.00	2.1	2,888	0.07%
2023/09/14	0	0.00	3	680.00	679.00	-3	2,886	-0.10%
2023/09/13	3	662.00	3	664.33	672.00	0	2,881	0.00%
2023/09/12	2	666.41	0	0.00	660.00	2	2,887	0.07%
2023/09/11	1	690.00	1.2	684.50	674.00	-0.2	2,870	-0.01%
2023/09/08	0	672.00	0	672.00	670.00	0	2,870	0.00%
2023/09/07	0	0.00	1	691.00	680.00	-1	2,877	-0.03%
2023/09/06	1.1	686.15	0	0.00	685.00	1.1	2,893	0.04%
2023/09/05	1.1	699.91	3.3	709.23	697.00	-2.2	2,916	-0.07%
2023/09/04	1	724.00	1.4	731.57	729.00	-0.4	2,911	-0.01%
2023/09/01	2.1	718.79	2	723.00	721.00	0.1	2,893	0.00%
2023/08/31	0.3	716.66	0	0.00	715.00	0.3	2,863	0.01%
2023/08/30	1.5	676.25	2	694.50	698.00	-0.5	2,825	-0.02%
2023/08/29	1.1	654.61	2	659.50	656.00	-0.9	2,808	-0.03%
2023/08/28	1.1	651.96	0	0.00	652.00	1.1	2,807	0.04%
2023/08/25	0.4	671.85	0	0.00	671.00	0.4	2,797	0.02%
2023/08/24	1	653.00	0	662.00	652.00	1	2,810	0.03%
2023/08/23	0	667.50	1	663.00	659.00	-1	2,816	-0.03%
2023/08/22	0.1	680.99	1.2	678.09	675.00	-1	2,811	-0.04%
2023/08/21	1	695.00	2.2	695.77	691.00	-1.2	2,832	-0.04%
2023/08/18	2.3	724.61	0	0.00	719.00	2.3	2,853	0.08%
2023/08/17	1	708.85	3	705.33	718.00	-2	2,819	-0.07%
2023/08/16	1	715.93	0	0.00	691.00	1	2,820	0.04%
2023/08/15	1	687.00	0	0.00	700.00	1	2,815	0.04%
2023/08/14	0	656.73	1.1	666.29	650.00	-1	2,859	-0.04%
2023/08/11	0.1	699.47	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	1.1	754.89	7.9	750.05	716.00	-6.8	2,916	-0.23%
2023/08/09	5.5	931.67	1.1	944.18	939.00	4.4	2,951	0.15%
2023/08/08	4.4	924.97	0	0.00	927.00	4.4	3,003	0.15%
2023/08/04	0	865.50	0	0.00	894.00	0	3,067	0.00%
2023/08/02	0	888.80	0.3	895.33	873.00	-0.3	3,091	-0.01%
2023/08/01	0.3	921.25	0	0.00	893.00	0.3	3,113	0.01%
2023/07/31	1	905.00	0	0.00	903.00	1	3,114	0.03%
2023/07/28	0.1	909.13	1	887.00	899.00	-0.9	3,210	-0.03%
2023/07/27	0	919.00	0.1	929.55	907.00	-0.1	3,228	0.00%
2023/07/26	0	929.61	0.3	929.00	905.00	-0.3	3,223	-0.01%
2023/07/25	0.2	1008.36	1.3	990.40	1005.00	-1	3,187	-0.03%
2023/07/24	0.4	997.70	0	1000.00	1010.00	0.4	3,204	0.01%
2023/07/21	0.6	982.98	2.1	999.68	985.00	-1.4	3,223	-0.04%
2023/07/20	0.6	936.76	0	924.56	955.00	0.5	3,203	0.02%
2023/07/19	0	841.00	1	875.00	887.00	-1	3,156	-0.03%
2023/07/18	0	807.00	1.1	802.27	807.00	-1.1	3,152	-0.03%
2023/07/17	0.5	810.86	0	0.00	806.00	0.5	3,142	0.02%
2023/07/14	0.6	784.45	1.5	787.04	798.00	-0.9	3,128	-0.03%
2023/07/13	1.4	766.74	0	0.00	760.00	1.4	3,097	0.04%
2023/07/12	3.3	783.53	0	0.00	770.00	3.3	3,076	0.11%
2023/07/11	0	798.80	0	0.00	787.00	0	3,045	0.00%
2023/07/10	0	813.71	0	0.00	808.00	0	3,023	0.00%
2023/07/07	0	806.80	0.1	807.00	805.00	-0.1	3,001	0.00%
2023/07/06	3	820.38	2	826.53	802.00	1	2,975	0.03%
2023/07/05	3	841.32	8	829.86	845.00	-5	2,908	-0.17%
2023/07/04	1	795.07	2	793.00	796.00	-1	2,850	-0.03%
2023/07/03	0	785.00	4.1	786.52	784.00	-4	2,845	-0.14%
2023/06/30	2	788.00	0	783.00	779.00	2	2,830	0.07%
2023/06/29	0	771.00	0.1	780.73	769.00	-0.1	2,898	0.00%
2023/06/28	1	762.00	0.2	756.00	771.00	0.9	2,933	0.03%
2023/06/27	0.2	728.00	0.3	746.07	752.00	-0.2	3,006	-0.01%
2023/06/26	0.4	723.01	2	720.00	725.00	-1.6	3,075	-0.05%
2023/06/21	2	703.05	0	0.00	704.00	2	3,205	0.06%
2023/06/20	0	716.00	0	0.00	713.00	0	3,262	0.00%
2023/06/19	1	708.02	0	0.00	710.00	1	3,260	0.03%
2023/06/16	2.1	720.98	1	726.00	712.00	1.1	3,291	0.03%
2023/06/15	0.8	719.97	0	0.00	728.00	0.8	3,341	0.02%
2023/06/14	0	715.00	0	0.00	715.00	0	3,507	0.00%
2023/06/13	0.2	720.94	0	0.00	714.00	0.2	3,600	0.01%
2023/06/12	2	738.50	2	731.00	720.00	0	3,671	0.00%
2023/06/09	0.1	757.00	0	0.00	755.00	0.1	3,717	0.00%
2023/06/08	0	729.14	0	0.00	726.00	0	3,703	0.00%
2023/06/07	0	0.00	0.1	748.00	740.00	-0.1	3,706	0.00%
2023/06/06	0	758.00	0	0.00	751.00	0	3,699	0.00%
2023/06/02	0.1	765.00	0	0.00	758.00	0.1	3,754	0.00%
2023/06/01	0	766.00	0	0.00	761.00	0	3,787	0.00%
2023/05/31	0.1	770.00	0.3	770.98	762.00	-0.2	3,778	-0.01%
2023/05/30	2.3	781.71	1.2	772.47	761.00	1	3,753	0.03%
2023/05/29	0.8	781.58	0	0.00	781.00	0.8	3,706	0.02%
2023/05/26	0.3	771.25	0	0.00	762.00	0.3	3,682	0.01%
2023/05/25	0.1	777.29	0.2	769.25	762.00	-0.1	3,666	0.00%
2023/05/24	2.1	785.90	0.5	789.00	778.00	1.6	3,617	0.04%
2023/05/23	0.6	803.09	2.4	804.50	807.00	-1.9	3,566	-0.05%
2023/05/22	0.2	796.50	0	0.00	791.00	0.2	3,540	0.01%
2023/05/19	4.3	784.72	0.5	786.00	779.00	3.8	3,520	0.11%
2023/05/18	1.1	815.90	3.3	806.85	798.00	-2.2	3,475	-0.06%
2023/05/17	0.4	810.91	0	0.00	815.00	0.4	3,408	0.01%
2023/05/16	0	805.00	0.1	788.00	787.00	-0.1	3,326	0.00%
2023/05/15	2.3	816.03	0	810.00	782.00	2.3	3,363	0.07%
2023/05/12	0.1	783.38	0.8	739.67	777.00	-0.7	3,403	-0.02%
2023/05/11	0.5	771.21	0	0.00	770.00	0.5	3,437	0.01%
2023/05/10	0.3	796.22	0.7	780.86	782.00	-0.4	3,577	-0.01%
2023/05/09	2.4	800.44	2.2	776.74	779.00	0.2	3,686	0.01%
2023/05/08	0	0.00	0.5	791.70	780.00	-0.5	3,760	-0.01%
2023/05/05	0.5	836.89	0	0.00	832.00	0.5	3,734	0.01%
2023/05/04	0.3	824.37	1	775.00	837.00	-0.7	3,683	-0.02%
2023/05/03	1.2	762.09	1	777.00	766.00	0.2	3,593	0.01%
2023/05/02	0.2	745.00	1	741.00	758.00	-0.9	3,578	-0.02%
2023/04/28	0.3	750.67	0	0.00	730.00	0.3	3,568	0.01%
2023/04/27	0.5	729.14	0	0.00	735.00	0.5	3,573	0.01%
2023/04/26	0.8	712.30	0	0.00	710.00	0.8	3,562	0.02%
2023/04/25	3.2	730.46	3.4	724.07	704.00	-0.1	3,530	0.00%
2023/04/24	1.3	729.59	1	725.00	725.00	0.3	3,510	0.01%
2023/04/21	3.1	719.80	2	730.00	711.00	1.1	3,484	0.03%
2023/04/20	1	780.00	2.5	805.10	789.00	-1.5	3,424	-0.04%
2023/04/19	1.4	834.47	3.6	803.07	846.00	-2.1	3,436	-0.06%
2023/04/18	0.3	792.00	1	792.00	788.00	-0.8	3,460	-0.02%
2023/04/17	1.3	779.81	0	0.00	785.00	1.3	3,505	0.04%
2023/04/13	0	781.00	0.2	779.00	778.00	-0.2	3,692	-0.01%
2023/04/12	0	794.00	1.7	795.83	788.00	-1.7	3,791	-0.04%
2023/04/11	0.5	818.80	0	0.00	805.00	0.5	3,851	0.01%
2023/04/10	1	803.92	0	0.00	804.00	1	3,894	0.03%
2023/04/07	0.5	814.54	0	0.00	814.00	0.5	3,945	0.01%
2023/04/06	2	766.53	1	795.00	808.00	1	4,001	0.03%
2023/03/31	0.1	759.00	0	742.00	740.00	0.1	4,051	0.00%
2023/03/30	2.7	783.69	4	802.00	756.00	-1.3	4,170	-0.03%
2023/03/29	0.3	753.40	0	734.00	772.00	0.2	4,120	0.01%
2023/03/28	4.6	715.56	4	704.50	702.00	0.6	4,090	0.02%
2023/03/27	4.4	713.98	2	707.47	709.00	2.4	4,005	0.06%
2023/03/24	0	670.00	0	0.00	700.00	0	3,908	0.00%
2023/03/23	0	640.00	0	0.00	654.00	0	3,784	0.00%
2023/03/21	0	0.00	1	552.00	541.00	-1	3,826	-0.03%
2023/03/20	6	566.00	6	563.00	561.00	0	3,833	0.00%
2023/03/17	3	564.48	2	574.00	582.00	1	3,809	0.03%
2023/03/16	1	578.00	1	573.11	564.00	0	3,680	0.00%
2023/03/15	1	535.07	1	545.00	572.00	0	3,651	0.00%
2023/03/14	0	527.00	3.1	518.13	520.00	-3	3,643	-0.08%
2023/03/13	1	489.50	1	505.00	505.00	0	3,585	0.00%
2023/03/10	2	503.75	3	505.33	496.50	-1	3,566	-0.03%
2023/03/09	0	492.00	0	0.00	495.00	0	3,529	0.00%
2023/03/08	1	492.01	0	0.00	486.50	1	3,542	0.03%
2023/03/07	4	503.25	0	0.00	497.50	4	3,522	0.11%
2023/03/06	0.1	515.00	1	487.00	522.00	-1	3,491	-0.03%
2023/03/03	0.4	519.54	0	0.00	521.00	0.4	3,465	0.01%
2023/03/02	0.4	518.88	0	518.00	514.00	0.4	3,471	0.01%
2023/03/01	0.3	510.57	0	510.00	514.00	0.3	3,495	0.01%
2023/02/23	0	0.00	1	502.54	510.00	-1	3,515	-0.03%
2023/02/20	1	494.00	0.1	500.00	492.50	1	3,923	0.02%
2023/02/17	0	500.00	1	497.50	499.50	-1	4,128	-0.02%
2023/02/16	0	0.00	6	466.00	470.00	-6	4,276	-0.14%
2023/02/15	6.1	453.60	0.3	470.91	469.00	5.8	4,399	0.13%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	4.3	536.41	4	538.24	530.00	0.2	4,481	0.01%
2023/02/10	3.6	550.42	4.2	549.39	541.00	-0.6	4,512	-0.01%
2023/02/09	1.4	528.63	1.5	524.38	528.00	-0.2	4,414	0.00%
2023/02/08	8.2	481.40	8	485.19	514.00	0.2	4,361	0.01%
2023/02/07	3.3	441.56	7	451.50	468.00	-3.7	4,205	-0.09%
2023/02/06	9.3	431.45	10	429.80	425.50	-0.8	4,157	-0.02%
2023/02/03	0.1	414.00	1	412.00	411.50	-0.9	4,129	-0.02%
2023/02/02	2	406.75	2	409.00	407.50	0	4,131	0.00%
2023/02/01	5	406.30	0	404.42	404.50	5	4,181	0.12%
2023/01/31	1	400.50	6	408.33	412.50	-5	4,241	-0.12%
2023/01/30	5	400.40	2	401.25	398.00	3	4,283	0.07%
2023/01/17	2.6	400.00	2	405.25	402.00	0.6	4,314	0.01%
2023/01/16	1.5	386.55	1	390.50	394.00	0.4	4,306	0.01%
2023/01/13	1	386.99	1	388.50	383.50	0	4,323	0.00%
2023/01/12	6	387.58	3.1	384.39	384.50	2.9	4,373	0.07%
2023/01/11	1	394.50	1.5	397.37	394.50	-0.5	4,396	-0.01%
2023/01/10	0.3	415.25	0.5	408.50	407.00	-0.2	4,411	0.00%
2023/01/09	0.3	412.48	0	0.00	412.00	0.3	4,476	0.01%
2023/01/05	0.2	431.55	1.3	414.12	414.50	-1.1	4,692	-0.02%
2023/01/04	0.3	438.26	0	0.00	426.00	0.3	4,737	0.01%
2023/01/03	0.5	431.87	0	0.00	434.50	0.5	4,817	0.01%
2022/12/30	0.7	429.27	0	0.00	414.50	0.7	4,864	0.01%
2022/12/29	0	0.00	0.3	402.41	420.00	-0.3	4,806	-0.01%
2022/12/28	1	413.52	1.1	415.68	411.50	-0.1	4,788	0.00%
2022/12/27	0	0.00	1	410.50	412.50	-1	4,834	-0.02%
2022/12/26	1.2	419.54	0	419.00	419.00	1.2	4,911	0.02%
2022/12/23	0.2	416.33	0.1	411.00	406.50	0.1	4,966	0.00%
2022/12/22	1.2	413.89	3	414.50	416.00	-1.9	5,012	-0.04%
2022/12/20	1	400.50	1	398.50	388.00	0	5,041	0.00%
2022/12/19	2	390.75	2	402.50	397.50	0	5,055	0.00%
2022/12/15	1	400.00	0	0.00	394.00	1	5,228	0.02%
2022/12/14	6	396.42	6.2	399.15	402.00	-0.2	5,271	0.00%
2022/12/13	1.1	407.82	3.1	408.18	402.00	-2	5,280	-0.04%
2022/12/12	3.1	388.73	7	394.36	397.00	-4	5,317	-0.07%
2022/12/09	6.2	391.64	6	394.83	394.50	0.2	5,367	0.00%
2022/12/08	4	390.50	5.1	393.34	387.50	-1.1	5,448	-0.02%
2022/12/07	4	401.54	6	402.00	400.00	-2	5,430	-0.04%
2022/12/06	5.1	428.69	2	465.00	418.00	3.1	5,360	0.06%
2022/12/05	5.6	446.07	3.2	452.60	464.00	2.4	5,320	0.05%
2022/12/02	1.8	461.11	3	458.67	463.00	-1.3	5,353	-0.02%
2022/12/01	2.5	450.31	2	444.50	446.00	0.5	5,378	0.01%
2022/11/30	1.4	430.89	2	437.25	449.00	-0.7	5,450	-0.01%
2022/11/29	2.1	434.24	4	429.63	426.50	-1.9	5,448	-0.03%
2022/11/28	3.4	403.27	8	415.19	428.00	-4.6	5,449	-0.08%
2022/11/25	9.4	440.10	1	435.00	416.00	8.4	5,431	0.15%
2022/11/24	2	456.25	1.3	468.00	462.00	0.8	5,400	0.01%
2022/11/23	0.9	458.18	3	443.17	467.50	-2.2	5,397	-0.04%
2022/11/22	3.3	432.90	3	433.67	440.00	0.3	5,377	0.00%
2022/11/21	2.2	426.74	1	430.00	428.00	1.2	5,365	0.02%
2022/11/18	5.1	426.04	3	427.00	429.00	2.1	5,360	0.04%
2022/11/17	6	425.00	7.2	426.08	428.50	-1.2	5,353	-0.02%
2022/11/16	0.2	413.07	0.6	406.17	421.00	-0.3	5,134	-0.01%
2022/11/15	2.6	394.02	2.2	394.91	401.50	0.4	4,963	0.01%
2022/11/14	5.2	355.78	5	358.40	365.00	0.2	4,767	0.00%
2022/11/11	1	333.00	4	342.75	355.00	-3	4,688	-0.06%
2022/11/10	1	331.00	2	325.75	323.00	-1	4,615	-0.02%
2022/11/09	8	320.38	7	322.00	320.00	1	4,639	0.02%
2022/11/08	7	324.71	9	324.94	317.50	-2	4,652	-0.04%
2022/11/07	4.8	315.45	5	313.30	312.00	-0.2	4,589	0.00%
2022/11/04	5.2	311.98	3	310.67	307.00	2.2	4,582	0.05%
2022/11/03	2	310.75	0	0.00	311.00	2	4,524	0.04%
2022/11/02	1	304.50	2	302.25	310.00	-1	4,478	-0.02%
2022/11/01	1	282.50	0	0.00	302.50	1	4,386	0.02%
2022/10/31	1	278.50	1	276.50	275.00	0	4,296	0.00%
2022/10/28	2	270.75	1	268.00	268.00	1	4,270	0.02%
2022/10/27	1	271.00	2	272.00	276.00	-1	4,224	-0.02%
2022/10/26	0.4	267.13	4	262.63	270.50	-3.6	4,167	-0.09%
2022/10/25	0.1	257.50	0	0.00	258.50	0.1	4,124	0.00%
2022/10/24	3.1	265.06	3	264.17	263.00	0.1	4,078	0.00%
2022/10/21	3.3	268.49	6	263.33	258.50	-2.8	4,067	-0.07%
2022/10/20	1	275.40	1	271.50	270.50	0	4,035	0.00%
2022/10/19	1.1	282.19	4	282.13	284.00	-2.9	3,990	-0.07%
2022/10/18	4	295.38	4	290.00	290.00	0	3,975	0.00%
2022/10/17	5	282.30	7	287.14	288.50	-2	3,967	-0.05%
2022/10/14	4	317.63	4	314.88	303.00	0	3,877	0.00%
2022/10/13	9	336.89	7.1	339.60	309.50	1.9	3,766	0.05%
2022/10/12	5.5	342.89	10.3	343.76	343.50	-4.8	3,646	-0.13%
2022/10/11	14	344.16	10	344.10	348.50	4	3,573	0.11%
2022/10/07	5.4	336.03	7.2	335.22	334.00	-1.8	3,434	-0.05%
2022/10/06	0.4	323.31	0	0.00	328.00	0.4	3,349	0.01%
2022/10/05	1.5	328.52	1	321.00	320.00	0.5	3,347	0.01%
2022/10/04	3.5	330.00	1	329.00	325.00	2.5	3,387	0.07%
2022/10/03	8	327.38	9	321.06	317.50	-1	3,344	-0.03%
2022/09/30	9.1	316.22	4	317.88	327.50	5.1	3,269	0.16%
2022/09/29	16	307.28	16	309.62	307.00	0	3,182	0.00%
2022/09/28	5	308.11	4.1	309.23	297.00	0.9	3,126	0.03%
2022/09/27	1	312.50	1	308.59	308.50	0	3,064	0.00%
2022/09/26	0	0.00	11	323.59	311.50	-11	3,003	-0.37%
2022/09/23	5	332.40	3	331.33	330.00	2	3,024	0.07%
2022/09/22	3.1	326.60	0.1	313.45	333.00	3	3,173	0.09%
2022/09/21	2	304.06	2	306.50	310.00	0	3,170	0.00%
2022/09/20	3	296.83	2	301.00	305.00	1	3,174	0.03%
2022/09/19	14	306.22	7	304.57	294.00	7	3,143	0.22%
2022/09/16	6	310.42	9	310.06	308.00	-3	3,103	-0.10%
2022/09/15	4	308.25	2	318.50	312.50	2	3,099	0.06%
2022/09/13	1	291.50	0	0.00	291.00	1	3,175	0.03%
2022/09/12	1	284.00	1	286.00	294.50	0	3,275	0.00%
2022/09/08	3	290.33	7	289.71	295.50	-4	3,303	-0.12%
2022/09/07	5	284.80	2	283.50	281.00	3	3,331	0.09%
2022/09/06	4	298.75	3	285.67	294.00	1	3,336	0.03%
2022/09/05	3	295.33	7	306.07	295.50	-4	3,259	-0.12%
2022/09/02	4	314.50	6	324.42	309.00	-2	3,252	-0.06%
2022/09/01	6.1	335.02	7.2	332.31	331.00	-1.1	3,250	-0.04%
2022/08/31	1	335.00	5	337.60	339.00	-4	3,248	-0.12%
2022/08/30	3	341.00	0	0.00	345.00	3	3,235	0.09%
2022/08/29	1	346.50	0	0.00	346.50	1	3,223	0.03%
2022/08/26	0	0.00	8	346.13	350.00	-8	3,212	-0.25%
2022/08/25	1	341.00	1	341.00	346.50	0	3,202	0.00%
2022/08/24	8	342.75	5	341.00	353.00	3	3,191	0.09%
2022/08/23	4	324.38	1	321.00	325.00	3	3,171	0.09%
2022/08/22	1	321.00	2	315.00	320.00	-1	3,160	-0.03%
2022/08/19	4	315.38	9	316.06	319.00	-5	3,150	-0.16%
2022/08/18	9	316.39	4	313.75	319.50	5	3,127	0.16%
2022/08/17	8	303.50	6	304.58	305.50	2	3,028	0.07%
2022/08/16	8	292.69	9	293.61	301.00	-1	2,955	-0.03%
2022/08/15	6	285.00	1	264.50	284.00	5	2,863	0.17%
2022/08/12	4	261.25	1	261.50	268.00	3	2,788	0.11%
2022/08/11	1	248.50	0	0.00	256.50	1	2,733	0.04%
2022/08/09	0	0.00	0.2	236.50	237.50	-0.2	2,656	-0.01%
2022/08/05	2	230.50	0	0.00	230.50	2	2,631	0.08%
2022/08/03	1	216.50	0	0.00	220.00	1	2,618	0.04%
2022/08/02	0.1	227.50	0	0.00	225.00	0.1	2,596	0.00%
2022/07/28	0.1	241.84	2	235.00	238.00	-1.9	2,512	-0.08%
2022/07/27	2	232.00	0	0.00	231.50	2	2,480	0.08%
2022/07/25	4	252.50	9	253.44	241.00	-5	2,415	-0.21%
2022/07/22	1	233.00	0	0.00	240.50	1	2,340	0.04%
2022/07/20	4	224.00	4	222.00	224.50	0	2,274	0.00%
2022/07/19	1	230.00	2	229.50	220.50	-1	2,257	-0.04%
2022/07/18	5	220.00	2	224.25	226.00	3	2,217	0.14%
2022/07/15	0	0.00	5	212.50	218.00	-5	2,190	-0.23%
2022/07/14	0	0.00	10	214.10	220.50	-10	2,155	-0.46%
2022/07/13	3	224.17	2	223.50	222.00	1	2,088	0.05%
2022/07/12	6	234.50	4	241.00	224.00	2	2,041	0.10%
2022/07/11	4	231.00	5	230.80	237.50	-1	1,948	-0.05%
2022/07/08	25	226.72	21	220.62	216.00	4	1,891	0.21%
2022/07/04	7	244.71	11	244.36	241.00	-4	1,656	-0.24%
2022/07/01	11	256.00	5	248.60	245.00	6	1,619	0.37%
2022/06/30	16	259.50	11	265.36	266.00	5	1,522	0.33%
2022/06/29	5	261.20	8	250.25	261.50	-3	1,229	-0.24%
2022/06/28	0	0.00	2	243.25	238.00	-2	1,088	-0.18%
2022/06/27	1	239.50	1	240.00	243.00	0	1,009	0.00%
2022/06/24	3	239.50	4	238.00	237.00	-1	954	-0.10%
2022/06/23	3	246.17	2	245.50	245.00	1	894	0.11%
2022/06/22	7	248.43	18	241.61	244.00	-11	798	-1.38%
2022/06/21	8	233.50	0	0.00	244.50	8	636	1.26%
2022/06/20	13	232.27	2	236.75	222.50	11	555	1.98%
2022/06/17	2	226.75	2	231.00	239.00	0	427	0.00%
2022/06/16	3	216.67	3	218.00	219.50	0	353	0.00%
2022/04/06	1	179.00	0	0.00	179.00	1	232	0.43%
2022/04/01	0	0.00	1	176.00	175.50	-1	230	-0.43%
2022/03/02	1	186.00	0	0.00	188.00	1	244	0.41%
2022/01/14	3	186.50	3	184.00	184.00	0	293	0.00%
2021/11/09	0	0.00	0.2	217.00	217.00	-0.2	438	-0.04%
2021/08/12	1	265.00	0	0.00	270.00	1	667	0.15%
2021/07/22	0	0.00	1	306.00	281.50	-1	910	-0.11%
2021/07/02	0	0.00	2	278.50	275.00	-2	1,046	-0.19%
2021/06/29	2	283.75	1	283.00	285.00	1	1,161	0.09%
2021/06/28	0	0.00	1	282.50	278.50	-1	1,170	-0.09%
2021/06/25	2	288.25	1	280.00	289.50	1	1,153	0.09%
2021/06/09	0	0.00	0.3	260.00	258.00	-0.3	1,090	-0.03%
2021/06/08	0	0.00	2.7	262.07	260.00	-2.7	1,095	-0.25%
2021/06/07	0	0.00	0.1	265.43	264.00	-0.1	1,107	-0.01%
2021/06/04	0	0.00	0.6	260.00	254.50	-0.6	1,132	-0.05%
2021/06/03	0	0.00	0.2	260.00	254.00	-0.2	1,132	-0.02%
2021/06/01	0	0.00	3	264.33	254.50	-3	1,131	-0.27%
2021/05/28	5	261.20	3	263.33	260.00	2	1,102	0.18%
2021/05/27	3	265.83	0	0.00	265.00	3	1,096	0.27%
2021/05/24	2	330.75	2	333.50	337.50	0	1,071	0.00%
2021/05/17	0	0.00	1	280.00	282.00	-1	902	-0.11%
2021/04/27	0	0.00	1	250.00	258.00	-1	794	-0.13%
2021/04/14	1	256.50	1	241.00	250.50	0	823	0.00%
2021/04/13	1	251.00	0	0.00	249.00	1	805	0.12%
2021/04/08	1	237.00	1	231.00	229.00	0	719	0.00%
2021/04/06	0	0.00	0.2	227.00	235.00	-0.2	680	-0.03%
2021/03/12	0	0.00	1	191.50	188.50	-1	647	-0.15%
2021/03/10	1	199.50	0	0.00	198.50	1	638	0.16%
2021/02/22	0	0.00	2	194.00	192.50	-2	643	-0.31%
2021/02/17	0	0.00	1	188.00	188.00	-1	638	-0.16%
2021/01/28	1	188.00	1	189.50	190.00	0	692	0.00%
2021/01/12	1	180.00	1	168.50	168.50	0	851	0.00%
2021/01/11	1	188.00	0	0.00	183.50	1	803	0.12%
2021/01/07	1	185.50	0	0.00	190.50	1	774	0.13%
2021/01/04	2	196.25	0	0.00	196.00	2	752	0.27%
2020/12/17	0	0.00	1	195.00	193.00	-1	699	-0.14%
2020/12/03	0.2	201.50	0	0.00	192.00	0.2	691	0.03%
2020/11/09	1	188.00	0	0.00	185.50	1	649	0.15%
2020/10/30	4	239.38	4	241.38	242.00	0	533	0.00%
2020/10/29	2	229.00	2	232.50	236.50	0	508	0.00%
2020/10/27	1	230.50	1	231.00	232.50	0	463	0.00%
2020/10/26	1	222.00	1	224.00	226.50	0	427	0.00%
2020/10/23	1	204.00	1	215.00	215.00	0	395	0.00%
2020/08/25	0	0.00	1	156.50	156.50	-1	499	-0.20%
2020/08/21	1	148.50	1	149.00	149.00	0	495	0.00%
2020/06/30	0	0.00	1	177.00	177.00	-1	531	-0.19%
2020/06/09	1	181.00	1	176.00	172.00	0	518	0.00%
2020/05/26	0	0.00	0	151.00	150.00	0	563	-0.01%
2020/04/17	0	0.00	2	143.50	143.00	-2	675	-0.30%
2020/04/14	2	141.00	0	0.00	141.00	2	672	0.30%
2020/04/13	1	139.50	1	140.50	140.00	0	665	0.00%
2020/03/20	0	0.00	1	118.50	118.50	-1	633	-0.16%
2020/03/12	0	0.00	2	161.00	157.50	-2	547	-0.37%
2020/03/11	1	167.00	1	170.00	163.00	0	522	0.00%
2020/03/10	1	157.50	2	155.25	156.50	-1	475	-0.21%
2020/03/06	1	150.50	0	0.00	150.50	1	444	0.23%
2020/03/04	0	0.00	1	151.00	151.00	-1	437	-0.23%
2020/03/02	1	157.00	0	0.00	154.00	1	424	0.24%
2020/02/26	2	169.75	1	163.00	163.00	1	402	0.25%
2020/02/19	4	155.75	3	156.17	160.50	1	325	0.31%
2020/02/18	0	0.00	1	150.00	149.50	-1	308	-0.32%
2020/02/13	1	151.50	0	0.00	149.50	1	333	0.30%
2020/02/10	1	152.50	0	0.00	149.50	1	341	0.29%
2020/01/31	0	0.00	1	149.00	149.50	-1	357	-0.28%
2020/01/13	0	0.00	1	147.50	150.00	-1	364	-0.27%
2020/01/09	1	140.00	0	0.00	140.50	1	377	0.26%
2019/12/30	0	0.00	2	145.00	145.00	-2	523	-0.38%
2019/12/16	1	150.00	0	0.00	148.50	1	755	0.13%
2019/12/13	2	153.50	0	0.00	151.50	2	785	0.25%
2019/11/25	0	0.00	1	166.00	165.00	-1	844	-0.12%
2019/11/22	0	0.00	1	165.00	167.00	-1	839	-0.12%
2019/11/15	1	158.00	0	0.00	158.50	1	859	0.12%
2019/11/14	0	0.00	1	165.00	160.50	-1	861	-0.12%
2019/11/06	1	159.00	0	0.00	159.00	1	862	0.12%
2019/11/04	0	0.00	1	155.00	154.50	-1	887	-0.11%
2019/10/30	1	162.50	0	0.00	162.50	1	953	0.10%
2019/10/25	1	160.00	0	0.00	159.50	1	1,045	0.10%
2019/10/21	1	159.00	0	0.00	159.00	1	1,072	0.09%
2019/10/18	0	0.00	1	158.00	163.00	-1	1,097	-0.09%
2019/10/17	1	156.00	0	0.00	156.00	1	1,098	0.09%
2019/10/07	0	0.00	2	185.00	183.50	-2	1,011	-0.20%
2019/10/03	0	0.00	1	184.00	181.00	-1	987	-0.10%
2019/10/02	0	0.00	1	185.00	187.00	-1	965	-0.10%
2019/09/26	1	166.00	0	0.00	165.50	1	933	0.11%
2019/09/25	2	175.50	1	172.50	171.50	1	921	0.11%
2019/09/24	0	0.00	1	173.50	173.50	-1	911	-0.11%
2019/09/20	1	166.50	0	0.00	169.50	1	863	0.12%
2019/09/19	0	0.00	1	169.00	170.00	-1	841	-0.12%
2019/09/18	0	0.00	1	161.00	160.50	-1	783	-0.13%
2019/09/16	0	0.00	1	154.00	152.50	-1	753	-0.13%
2019/09/12	1	150.50	0	0.00	150.50	1	759	0.13%
2019/09/09	1	151.00	0	0.00	152.50	1	753	0.13%
2019/08/22	3	152.50	0	0.00	150.50	3	684	0.44%
2019/07/18	0	0.00	1	173.00	172.00	-1	358	-0.28%
2019/07/05	0	0.00	1	155.50	155.50	-1	299	-0.33%
2019/07/03	1	150.00	0	0.00	149.50	1	297	0.34%
2019/05/30	1	144.00	0	0.00	144.50	1	440	0.23%
2019/04/23	0	0.00	1	140.50	140.00	-1	472	-0.21%
2019/04/10	0	0.00	1	144.50	142.00	-1	481	-0.21%
2019/04/03	1	141.50	0	0.00	141.00	1	461	0.22%
2019/03/29	1	142.50	0	0.00	143.00	1	441	0.23%
2019/01/18	1	115.00	1	113.50	113.50	0	364	0.00%
2019/01/17	1	113.50	1	114.00	114.00	0	365	0.00%
2019/01/07	0	0.00	2	118.25	116.50	-2	359	-0.56%
2018/12/26	1	109.50	1	109.50	108.00	0	350	0.00%
2018/12/03	1	122.50	0	0.00	122.00	1	355	0.28%
2018/11/29	1	119.00	0	0.00	117.50	1	345	0.29%
2018/11/14	0	0.00	2	120.50	118.00	-2	301	-0.66%
2018/11/09	1	120.50	1	119.50	120.50	0	276	0.00%
2018/11/08	2	115.50	0	0.00	117.50	2	274	0.73%
2018/11/07	0	0.00	1	108.00	108.00	-1	266	-0.38%
2018/10/22	0	0.00	2	99.40	100.00	-2	465	-0.43%
2018/10/05	1	110.00	0	0.00	108.50	1	544	0.18%
2018/09/25	1	112.00	1	113.00	113.00	0	569	0.00%
2018/09/21	0	0.00	1	111.50	111.50	-1	570	-0.18%
2018/09/18	1	115.00	0	0.00	112.50	1	573	0.17%
2018/09/17	0	0.00	1	119.00	117.50	-1	573	-0.17%
2018/09/14	0	0.00	1	123.00	119.50	-1	573	-0.17%
2018/09/12	0	0.00	1	110.00	109.00	-1	566	-0.18%
2018/09/10	0	0.00	1	112.00	108.00	-1	566	-0.18%
2018/09/07	1	105.50	0	0.00	106.50	1	562	0.18%
2018/09/06	0	0.00	1	114.50	114.00	-1	559	-0.18%
2018/09/04	1	119.00	0	0.00	119.00	1	563	0.18%
2018/09/03	1	117.00	0	0.00	117.00	1	567	0.18%
2018/08/17	0	0.00	1	120.50	120.50	-1	583	-0.17%
2018/08/16	1	123.00	0	0.00	123.50	1	579	0.17%
2018/08/15	0	0.00	1	129.00	125.00	-1	576	-0.17%
2018/08/13	1	118.00	0	0.00	120.00	1	569	0.18%
2018/08/09	1	137.50	0	0.00	132.50	1	568	0.18%
2018/08/08	1	152.00	0	0.00	141.50	1	551	0.18%
2018/08/07	1	150.00	1	155.00	148.50	0	522	0.00%
2018/08/03	1	142.00	0	0.00	142.00	1	484	0.21%
2018/08/01	1	145.00	0	0.00	143.00	1	472	0.21%
2018/07/31	1	141.50	1	142.00	142.00	0	469	0.00%
2018/07/27	0	0.00	1	155.00	157.50	-1	451	-0.22%
2018/07/25	0	0.00	1	136.00	138.00	-1	438	-0.23%
2018/07/20	0	0.00	1	127.50	128.00	-1	467	-0.21%
2018/07/19	3	126.67	1	125.00	125.00	2	488	0.41%
2018/07/17	1	134.50	2	139.50	138.50	-1	507	-0.20%
2018/07/16	1	129.00	0	0.00	132.00	1	498	0.20%
2018/07/13	2	134.00	1	141.00	134.50	1	494	0.20%
2018/07/12	1	124.00	1	130.00	130.00	0	469	0.00%
2018/07/11	1	128.00	0	0.00	118.50	1	461	0.22%
2018/07/10	0	0.00	12	118.00	117.00	-12	453	-2.65%
2018/07/09	12	115.50	0	0.00	115.50	12	451	2.66%
2018/05/25	0	0.00	4	117.00	115.00	-4	640	-0.62%
2018/05/24	4	125.00	0	0.00	121.00	4	633	0.63%
2018/03/30	0	0.00	1	114.00	110.00	-1	291	-0.34%
2018/03/29	0	0.00	14	103.29	108.50	-14	268	-5.21%
2018/03/28	14	99.00	8	94.60	99.00	6	259	2.31%
2018/03/27	0	0.00	19	89.53	90.00	-19	245	-7.72%
2018/03/26	28	89.60	0	0.00	89.60	28	238	11.74%
2018/03/20	0	0.00	52	77.89	78.60	-52	181	-28.65%
2018/03/19	25	68.53	0	0.00	71.50	25	163	15.27%
2018/03/16	27	65.20	0	0.00	65.00	27	153	17.64%
2018/03/12	0	0.00	45	61.45	61.50	-45	111	-40.29%
2018/03/08	5	52.90	20	53.78	52.90	-15	76	-19.63%
2018/03/07	60	50.90	0	0.00	50.90	60	62	96.62%