保瑞 (6472)-統一-中壢券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼18
漲幅
-2.30%
成交量
1,387張
產業
上市生技醫療類股▲0.35%
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	769.59	0	0.00	765.00	0.3	2,091	0.01%
2024/04/29	0.1	770.75	2.4	782.67	783.00	-2.3	2,085	-0.11%
2024/04/26	0.2	753.50	0.1	765.00	752.00	0.1	2,066	0.00%
2024/04/25	0	764.50	0.3	760.08	756.00	-0.2	2,087	-0.01%
2024/04/24	0.3	747.11	0	0.00	757.00	0.3	2,145	0.01%
2024/04/23	1	757.72	0.3	764.51	751.00	0.7	2,250	0.03%
2024/04/22	0	720.25	1	725.01	718.00	-1	2,265	-0.04%
2024/04/19	1	710.27	1	742.00	706.00	0	2,275	0.00%
2024/04/18	0.2	745.95	1	736.00	731.00	-0.8	2,217	-0.04%
2024/04/17	0.3	764.68	0	0.00	754.00	0.3	2,214	0.01%
2024/04/16	2	770.52	0.1	773.85	771.00	1.9	2,188	0.09%
2024/04/15	1	817.71	1.2	819.80	795.00	-0.2	2,169	-0.01%
2024/04/12	0.5	792.96	1	751.99	790.00	-0.6	2,154	-0.03%
2024/04/11	0.3	827.96	1.3	819.53	817.00	-1.1	2,050	-0.05%
2024/04/10	3.1	789.36	1.3	749.30	830.00	1.9	1,999	0.09%
2024/04/09	0.2	739.02	0.3	765.00	758.00	-0.1	1,876	-0.01%
2024/04/08	2.4	761.75	1	771.00	739.00	1.4	1,826	0.07%
2024/04/03	1	702.00	1.1	730.08	761.00	-0.1	1,748	-0.01%
2024/04/02	0.2	690.00	4.1	690.97	692.00	-3.9	1,645	-0.24%
2024/04/01	0	650.00	1.5	665.94	667.00	-1.5	1,575	-0.10%
2024/03/29	0.1	651.25	0.1	652.00	653.00	0	1,558	0.00%
2024/03/28	1	654.00	0.4	656.05	646.00	0.6	1,557	0.04%
2024/03/27	0	641.20	3.1	635.47	645.00	-3.1	1,547	-0.20%
2024/03/26	2	620.00	0	0.00	620.00	2	1,539	0.13%
2024/03/25	0	628.00	0	0.00	625.00	0	1,547	0.00%
2024/03/22	0.1	620.00	0.1	622.00	620.00	0	1,602	0.00%
2024/03/21	0.1	621.00	0	0.00	619.00	0.1	1,683	0.01%
2024/03/20	0.1	623.00	0	0.00	621.00	0.1	1,706	0.01%
2024/03/18	0.1	631.00	0	0.00	624.00	0.1	1,711	0.00%
2024/03/15	0.1	623.00	0	0.00	627.00	0.1	1,705	0.01%
2024/03/14	2	634.00	0	0.00	626.00	2	1,696	0.12%
2024/03/13	0.2	630.74	0.3	629.00	626.00	-0.1	1,694	0.00%
2024/03/11	0.4	621.30	0	0.00	625.00	0.4	1,741	0.02%
2024/03/08	0.3	645.88	0.3	640.00	630.00	0	1,749	0.00%
2024/03/07	0.2	657.57	0	0.00	659.00	0.2	1,761	0.01%
2024/03/06	0.3	670.62	0	0.00	665.00	0.3	1,758	0.01%
2024/03/05	0	695.00	2	695.98	690.00	-2	1,732	-0.12%
2024/02/29	2	668.99	0	0.00	669.00	2	1,761	0.11%
2024/02/27	0	673.80	0	0.00	672.00	0	1,802	0.00%
2024/02/26	0	677.00	3.9	672.64	679.00	-3.9	1,802	-0.21%
2024/02/23	0	649.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0.1	640.18	0	0.00	652.00	0.1	1,799	0.01%
2024/02/21	0.1	643.18	0	0.00	640.00	0.1	1,800	0.01%
2024/02/20	1	642.00	0	0.00	641.00	1	1,827	0.06%
2024/02/19	1	641.00	1	637.00	636.00	0	1,840	0.00%
2024/02/16	0.2	647.64	0	0.00	645.00	0.2	1,844	0.01%
2024/02/15	0.2	647.08	0	0.00	643.00	0.2	1,853	0.01%
2024/02/05	1.2	657.96	1	662.00	657.00	0.2	1,888	0.01%
2024/02/02	0.2	671.02	0	0.00	671.00	0.2	1,894	0.01%
2024/02/01	0.1	676.70	0.3	679.00	677.00	-0.2	1,914	-0.01%
2024/01/31	0	676.00	0.1	677.29	673.00	-0.1	1,960	-0.01%
2024/01/29	1	665.03	0	0.00	665.00	1	2,022	0.05%
2024/01/26	1.1	664.24	1.1	672.88	674.00	-0.1	2,045	0.00%
2024/01/25	0.3	665.55	0	0.00	658.00	0.3	2,065	0.01%
2024/01/24	0.1	669.00	0	0.00	669.00	0.1	2,111	0.00%
2024/01/23	0.2	671.31	0	0.00	666.00	0.2	2,194	0.01%
2024/01/22	0.1	679.38	3	675.00	675.00	-2.9	2,259	-0.13%
2024/01/19	1	689.94	0	0.00	682.00	1	2,267	0.05%
2024/01/18	0	695.33	1	696.01	696.00	-1	2,249	-0.04%
2024/01/17	3.2	710.09	2	722.00	678.00	1.2	2,201	0.05%
2024/01/15	1.1	682.62	2.1	691.20	694.00	-1.1	2,086	-0.05%
2024/01/12	3.1	667.31	0.5	666.75	667.00	2.6	2,020	0.13%
2024/01/10	0	645.00	0	0.00	639.00	0	2,031	0.00%
2024/01/09	0	661.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	0.1	663.69	0	0.00	664.00	0.1	2,032	0.01%
2024/01/05	0	0.00	5.1	658.66	665.00	-5.1	2,034	-0.25%
2024/01/04	0.1	635.00	0	0.00	632.00	0.1	1,982	0.01%
2024/01/03	0	0.00	0.1	655.00	637.00	-0.1	1,984	-0.01%
2024/01/02	5.1	646.00	0.1	645.00	648.00	5	1,968	0.25%
2023/12/29	0.1	640.00	0	0.00	639.00	0.1	1,973	0.00%
2023/12/28	0.1	640.00	0	0.00	636.00	0.1	1,976	0.00%
2023/12/27	1.1	652.62	1.1	641.09	638.00	-0.1	1,980	0.00%
2023/12/26	0.1	640.00	0	0.00	645.00	0.1	1,980	0.00%
2023/12/25	0.2	638.53	0	0.00	635.00	0.2	1,988	0.01%
2023/12/22	1	641.00	1	640.00	642.00	0	1,990	0.00%
2023/12/21	0.3	650.44	0	0.00	645.00	0.3	1,996	0.01%
2023/12/20	0.1	668.24	0	669.21	660.00	0.1	2,002	0.00%
2023/12/19	1	657.09	0	0.00	665.00	1	1,986	0.05%
2023/12/18	0	0.00	0.2	678.33	678.00	-0.2	1,991	-0.01%
2023/12/15	1	650.00	4.1	664.14	676.00	-3.1	1,944	-0.16%
2023/12/14	0	637.27	0.1	641.18	632.00	-0.1	1,887	-0.01%
2023/12/13	1	627.00	0	0.00	626.00	1	1,883	0.05%
2023/12/12	0.1	624.00	0	0.00	622.00	0.1	1,899	0.01%
2023/12/11	0.1	624.00	0	0.00	620.00	0.1	1,905	0.01%
2023/12/08	0.1	625.00	3	624.00	626.00	-2.9	1,911	-0.15%
2023/12/06	0.2	623.00	0	0.00	619.00	0.2	1,965	0.01%
2023/12/05	0.1	631.30	1	625.00	626.00	-0.9	1,963	-0.04%
2023/12/04	0	656.00	2.5	653.81	652.00	-2.5	1,939	-0.13%
2023/12/01	5	656.59	4	656.02	650.00	1	1,940	0.05%
2023/11/30	1	644.05	0	654.00	643.00	1	1,938	0.05%
2023/11/28	0	640.27	0	0.00	644.00	0	1,987	0.00%
2023/11/27	2	657.94	0.4	653.13	644.00	1.6	2,023	0.08%
2023/11/24	1	651.78	1	637.00	637.00	0	2,030	0.00%
2023/11/22	1	624.00	0	0.00	624.00	1	2,009	0.05%
2023/11/21	1.4	627.29	0	0.00	620.00	1.4	2,027	0.07%
2023/11/20	0	631.00	0.1	634.00	627.00	0	2,035	0.00%
2023/11/17	1.1	627.09	0	0.00	625.00	1.1	2,043	0.05%
2023/11/16	0.1	630.00	0	0.00	629.00	0.1	2,060	0.00%
2023/11/15	0.1	617.00	0	0.00	618.00	0.1	2,068	0.00%
2023/11/14	0.1	611.94	1	604.00	608.00	-0.9	2,120	-0.04%
2023/11/13	0	616.67	5	613.80	612.00	-5	2,147	-0.23%
2023/11/10	1.1	647.19	1	656.00	617.00	0.1	2,198	0.01%
2023/11/08	0	645.50	0	0.00	641.00	0	2,231	0.00%
2023/11/06	0	632.00	1.2	635.63	658.00	-1.2	2,271	-0.05%
2023/11/03	4.1	656.18	1	643.00	636.00	3.1	2,272	0.14%
2023/11/02	0.1	635.18	5	644.20	645.00	-4.9	2,254	-0.22%
2023/11/01	0	646.00	0	0.00	646.00	0	2,237	0.00%
2023/10/30	0	0.00	1.1	645.29	643.00	-1.1	2,188	-0.05%
2023/10/27	0	0.00	0.6	610.90	621.00	-0.6	2,154	-0.03%
2023/10/26	3	578.99	0	0.00	565.00	3	2,096	0.14%
2023/10/25	2	584.00	0	590.00	584.00	2	2,103	0.09%
2023/10/23	2	581.00	2.1	570.29	567.00	-0.1	2,174	0.00%
2023/10/20	0.1	561.13	1	558.00	558.00	-0.9	2,176	-0.04%
2023/10/19	5	577.00	0.4	585.98	579.00	4.6	2,202	0.21%
2023/10/18	0.2	564.00	0	0.00	556.00	0.2	2,259	0.01%
2023/10/17	1.1	597.43	0	0.00	580.00	1.1	2,358	0.05%
2023/10/16	1	594.00	0	0.00	592.00	1	2,430	0.04%
2023/10/13	0.5	603.82	0	0.00	593.00	0.5	2,439	0.02%
2023/10/12	0.1	620.00	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	0	625.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	1	643.97	2	637.50	629.00	-1	2,476	-0.04%
2023/10/05	1	646.00	0	0.00	636.00	1	2,499	0.04%
2023/10/04	0.2	631.00	0	0.00	627.00	0.2	2,517	0.01%
2023/10/03	0.3	642.26	2	639.00	635.00	-1.7	2,542	-0.07%
2023/10/02	1	647.00	0	0.00	650.00	1	2,565	0.04%
2023/09/28	0	0.00	1	650.00	642.00	-1	2,628	-0.04%
2023/09/27	1.1	637.00	1.1	635.91	644.00	0	2,691	0.00%
2023/09/26	1	641.25	1.1	652.36	637.00	-0.1	2,710	0.00%
2023/09/25	0	0.00	0.2	658.50	654.00	-0.2	2,718	-0.01%
2023/09/22	0.1	626.08	0	0.00	639.00	0.1	2,738	0.00%
2023/09/20	0.1	647.09	0.1	658.00	646.00	0	2,848	0.00%
2023/09/19	0.4	648.02	0	0.00	646.00	0.4	2,899	0.01%
2023/09/18	1.2	656.85	1.1	664.82	655.00	0.1	2,897	0.00%
2023/09/15	1	667.00	0	0.00	667.00	1	2,888	0.03%
2023/09/14	1	680.01	0.1	686.82	679.00	0.9	2,886	0.03%
2023/09/13	1	672.00	1	659.00	672.00	0	2,881	0.00%
2023/09/12	2.3	662.80	2	672.00	660.00	0.3	2,887	0.01%
2023/09/08	0.5	672.21	0	0.00	670.00	0.5	2,870	0.02%
2023/09/07	0.2	685.00	0	0.00	680.00	0.2	2,877	0.01%
2023/09/06	0.2	686.91	0	0.00	685.00	0.2	2,893	0.01%
2023/09/05	1.6	711.41	0	0.00	697.00	1.6	2,916	0.05%
2023/09/04	0	0.00	0.1	732.00	729.00	-0.1	2,911	0.00%
2023/08/31	0	0.00	1.7	718.71	715.00	-1.7	2,863	-0.06%
2023/08/30	1	674.00	0.4	700.01	698.00	0.6	2,825	0.02%
2023/08/29	0	0.00	1	655.00	656.00	-1	2,808	-0.04%
2023/08/28	1.3	672.45	0	0.00	652.00	1.3	2,807	0.05%
2023/08/25	0	671.00	0.3	673.67	671.00	-0.3	2,797	-0.01%
2023/08/24	1.2	654.92	0	0.00	652.00	1.2	2,810	0.04%
2023/08/23	0.7	663.86	0	0.00	659.00	0.7	2,816	0.02%
2023/08/22	0.1	686.00	1	673.00	675.00	-0.9	2,811	-0.03%
2023/08/21	0.6	702.50	2	712.00	691.00	-1.4	2,832	-0.05%
2023/08/18	1	741.00	1	719.00	719.00	0	2,853	0.00%
2023/08/17	0	0.00	0.3	708.56	718.00	-0.3	2,819	-0.01%
2023/08/16	0.1	693.00	0	0.00	691.00	0.1	2,820	0.00%
2023/08/15	0	0.00	0.1	714.00	700.00	-0.1	2,815	0.00%
2023/08/14	0.1	647.00	1	643.00	650.00	-0.9	2,859	-0.03%
2023/08/10	3.1	761.29	0.1	753.00	716.00	3	2,916	0.10%
2023/08/09	0.5	945.00	1	937.00	939.00	-0.5	2,951	-0.02%
2023/08/08	1	931.00	0	0.00	927.00	1	3,003	0.03%
2023/08/01	0	897.00	0	0.00	893.00	0	3,113	0.00%
2023/07/28	0	0.00	2	893.50	899.00	-2	3,210	-0.06%
2023/07/27	1	925.00	0	0.00	907.00	1	3,228	0.03%
2023/07/26	1	959.00	1	905.00	905.00	0	3,223	0.00%
2023/07/25	1	991.00	1.1	1010.00	1005.00	-0.1	3,187	0.00%
2023/07/24	0	0.00	0.1	1000.00	1010.00	-0.1	3,204	0.00%
2023/07/21	0	982.00	0.2	1000.00	985.00	-0.1	3,223	0.00%
2023/07/20	2	932.00	1.1	930.91	955.00	0.9	3,203	0.03%
2023/07/19	0	0.00	0.4	853.50	887.00	-0.4	3,156	-0.01%
2023/07/17	0	0.00	0.3	816.00	806.00	-0.3	3,142	-0.01%
2023/07/14	0	0.00	0.2	793.00	798.00	-0.2	3,128	-0.01%
2023/07/13	0	0.00	2	767.00	760.00	-2	3,097	-0.06%
2023/07/12	2	781.00	2	774.50	770.00	0	3,076	0.00%
2023/07/11	0.1	794.00	0	0.00	787.00	0.1	3,045	0.00%
2023/07/10	2	822.00	0	0.00	808.00	2	3,023	0.07%
2023/07/06	0.3	819.67	0.1	853.00	802.00	0.2	2,975	0.01%
2023/07/05	0	0.00	0	804.00	845.00	0	2,908	0.00%
2023/07/04	0	0.00	0	796.00	796.00	0	2,850	0.00%
2023/07/03	0	0.00	2.2	794.09	784.00	-2.2	2,845	-0.08%
2023/06/30	3	782.67	2.1	782.19	779.00	0.9	2,830	0.03%
2023/06/29	4	771.50	2	786.00	769.00	2	2,898	0.07%
2023/06/28	0	0.00	1.3	774.49	771.00	-1.3	2,933	-0.04%
2023/06/27	1	752.00	1.2	745.93	752.00	-0.2	3,006	-0.01%
2023/06/26	0	704.50	0	0.00	725.00	0	3,075	0.00%
2023/06/21	0.1	705.01	1	702.00	704.00	-0.9	3,205	-0.03%
2023/06/20	0.1	715.02	0	0.00	713.00	0.1	3,262	0.00%
2023/06/19	1	711.00	0	0.00	710.00	1	3,260	0.03%
2023/06/16	0.1	719.00	0	0.00	712.00	0.1	3,291	0.00%
2023/06/14	0.1	711.67	0	0.00	715.00	0.1	3,507	0.00%
2023/06/13	0.2	715.48	0	0.00	714.00	0.2	3,600	0.01%
2023/06/12	0.3	737.56	0	0.00	720.00	0.3	3,671	0.01%
2023/06/09	1	753.00	1	754.00	755.00	0	3,717	0.00%
2023/06/08	1.2	728.19	2.1	732.10	726.00	-0.8	3,703	-0.02%
2023/06/07	1.6	752.51	0	746.00	740.00	1.5	3,706	0.04%
2023/06/06	0.2	758.93	0	0.00	751.00	0.2	3,699	0.00%
2023/06/05	2	771.88	1.1	769.15	762.00	1	3,718	0.03%
2023/06/02	1.3	772.26	2	766.50	758.00	-0.7	3,754	-0.02%
2023/06/01	1.1	762.20	1	769.00	761.00	0.1	3,787	0.00%
2023/05/31	2.1	769.51	1.6	769.75	762.00	0.5	3,778	0.01%
2023/05/30	0.4	767.00	0	0.00	761.00	0.4	3,753	0.01%
2023/05/29	0	0.00	1	784.00	781.00	-1	3,706	-0.03%
2023/05/26	0.1	763.00	1.2	770.42	762.00	-1.1	3,682	-0.03%
2023/05/25	2.2	762.86	2	768.50	762.00	0.2	3,666	0.01%
2023/05/24	2.2	781.62	0	0.00	778.00	2.2	3,617	0.06%
2023/05/23	0	798.00	3	802.00	807.00	-3	3,566	-0.08%
2023/05/19	6.2	789.11	3	779.67	779.00	3.2	3,520	0.09%
2023/05/18	0	0.00	0	821.00	798.00	0	3,475	0.00%
2023/05/17	2	807.50	3.3	812.52	815.00	-1.3	3,408	-0.04%
2023/05/16	0.3	793.05	0.1	804.00	787.00	0.2	3,326	0.01%
2023/05/15	9	803.43	7.4	794.68	782.00	1.6	3,363	0.05%
2023/05/12	0	0.00	1	755.00	777.00	-1	3,403	-0.03%
2023/05/11	2	770.00	2	773.50	770.00	0	3,437	0.00%
2023/05/10	0	0.00	5	807.00	782.00	-5	3,577	-0.14%
2023/05/08	5.6	782.66	0	0.00	780.00	5.6	3,760	0.15%
2023/05/04	3	834.00	11	840.27	837.00	-8	3,683	-0.22%
2023/04/28	3	736.00	0	0.00	730.00	3	3,568	0.08%
2023/04/27	1	711.00	1	724.00	735.00	0	3,573	0.00%
2023/04/26	7	708.71	2	707.50	710.00	5	3,562	0.14%
2023/04/24	3	739.00	3	724.67	725.00	0	3,510	0.00%
2023/04/21	1	722.00	1	745.00	711.00	0	3,484	0.00%
2023/04/06	0	0.00	0.1	759.00	808.00	-0.1	4,001	0.00%
2023/03/31	0.1	743.00	0	0.00	740.00	0.1	4,051	0.00%
2023/03/29	0	0.00	0	772.00	772.00	0	4,120	0.00%
2023/03/28	0	707.67	0	0.00	702.00	0	4,090	0.00%
2023/03/27	0	0.00	5	703.40	709.00	-5	4,005	-0.12%
2023/03/24	5	685.00	0.1	678.00	700.00	4.9	3,908	0.13%
2023/03/22	0	0.00	0.1	595.00	595.00	-0.1	3,786	0.00%
2023/03/21	0.1	558.33	0	0.00	541.00	0.1	3,826	0.00%
2023/03/17	0.1	576.00	0	0.00	582.00	0.1	3,809	0.00%
2023/03/16	0	0.00	3	580.67	564.00	-3	3,680	-0.08%
2023/03/14	0	0.00	0	520.00	520.00	0	3,643	0.00%
2023/03/13	1	500.00	0.1	500.00	505.00	0.9	3,585	0.03%
2023/03/09	2	492.75	2	492.00	495.00	0	3,529	0.00%
2023/03/08	0.1	490.00	0	0.00	486.50	0.1	3,542	0.00%
2023/03/07	1.1	499.55	1	506.00	497.50	0.1	3,522	0.00%
2023/03/06	1	513.00	2	508.25	522.00	-1	3,491	-0.03%
2023/03/01	1	510.00	0	0.00	514.00	1	3,495	0.03%
2023/02/24	0	0.00	2	504.00	503.00	-2	3,512	-0.06%
2023/02/23	0	0.00	0.1	511.00	510.00	-0.1	3,515	0.00%
2023/02/22	0	497.50	0	0.00	493.00	0	3,530	0.00%
2023/02/21	0	0.00	1	501.00	500.00	-1	3,755	-0.03%
2023/02/17	1	488.00	1.1	482.55	499.50	-0.1	4,128	0.00%
2023/02/16	1	472.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	1.1	461.09	2	462.00	469.00	-0.9	4,399	-0.02%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	3	530.33	0	0.00	530.00	3	4,481	0.07%
2023/02/10	4	562.00	4	556.25	541.00	0	4,512	0.00%
2023/02/09	2	527.50	0	0.00	528.00	2	4,414	0.05%
2023/02/08	2	493.50	4	500.38	514.00	-2	4,361	-0.05%
2023/02/07	0	0.00	0.1	468.00	468.00	-0.1	4,205	0.00%
2023/02/06	8	431.31	10	432.65	425.50	-2	4,157	-0.05%
2023/02/03	0	0.00	3	412.17	411.50	-3	4,129	-0.07%
2023/02/02	1	406.00	1	410.00	407.50	0	4,131	0.00%
2023/01/31	1	405.50	0	0.00	412.50	1	4,241	0.02%
2023/01/30	2	405.25	0	0.00	398.00	2	4,283	0.05%
2023/01/17	2	399.50	6	404.00	402.00	-4	4,314	-0.09%
2023/01/16	2	387.00	1	390.50	394.00	1	4,306	0.02%
2023/01/13	2	384.50	1	382.50	383.50	1	4,323	0.02%
2023/01/12	3.1	389.52	4	385.88	384.50	-0.9	4,373	-0.02%
2023/01/11	6.1	403.82	2	396.25	394.50	4.1	4,396	0.09%
2023/01/10	2	416.00	1	409.50	407.00	1	4,411	0.02%
2023/01/04	1	427.99	0	0.00	426.00	1	4,737	0.02%
2023/01/03	0	0.00	2	429.00	434.50	-2	4,817	-0.04%
2022/12/29	2	410.00	2	416.50	420.00	0	4,806	0.00%
2022/12/27	2	413.00	0	0.00	412.50	2	4,834	0.04%
2022/12/26	1	421.50	1	420.00	419.00	0	4,911	0.00%
2022/12/22	0	0.00	1	409.88	416.00	-1	5,012	-0.02%
2022/12/21	0	0.00	0.1	404.20	405.00	-0.1	5,008	0.00%
2022/12/20	1	388.00	1	386.07	388.00	0	5,041	0.00%
2022/12/19	0	0.00	1.1	400.79	397.50	-1.1	5,055	-0.02%
2022/12/16	0.1	387.13	0.4	385.00	383.50	-0.3	5,127	-0.01%
2022/12/15	0	396.50	0	0.00	394.00	0	5,228	0.00%
2022/12/14	1	390.43	1	395.00	402.00	0	5,271	0.00%
2022/12/13	1	411.50	2.1	409.80	402.00	-1.1	5,280	-0.02%
2022/12/12	0	387.00	0	0.00	397.00	0	5,317	0.00%
2022/12/09	0	388.00	0	392.00	394.50	0	5,367	0.00%
2022/12/08	2.1	399.05	1	386.00	387.50	1.1	5,448	0.02%
2022/12/07	2	402.25	1	406.00	400.00	1	5,430	0.02%
2022/12/05	0.4	446.00	0	0.00	464.00	0.4	5,320	0.01%
2022/12/02	1	461.00	1	468.50	463.00	0	5,353	0.00%
2022/12/01	1	449.00	0.3	446.15	446.00	0.7	5,378	0.01%
2022/11/30	1	449.00	1.2	425.50	449.00	-0.2	5,450	0.00%
2022/11/29	1.2	443.92	0	0.00	426.50	1.2	5,448	0.02%
2022/11/28	0	416.00	2.3	424.39	428.00	-2.3	5,449	-0.04%
2022/11/22	0.3	437.00	0	0.00	440.00	0.3	5,377	0.01%
2022/11/17	2.3	433.72	3	430.83	428.50	-0.7	5,353	-0.01%
2022/11/16	1	402.50	0	0.00	421.00	1	5,134	0.02%
2022/11/15	2	380.25	23	399.87	401.50	-21	4,963	-0.42%
2022/11/14	2	364.50	1	357.00	365.00	1	4,767	0.02%
2022/11/11	2	346.65	5	340.13	355.00	-3	4,688	-0.06%
2022/11/10	1	323.50	1	329.00	323.00	0	4,615	0.00%
2022/11/09	1	320.00	1.3	319.68	320.00	-0.3	4,639	-0.01%
2022/11/08	12.3	328.26	12	319.50	317.50	0.3	4,652	0.01%
2022/11/07	1	309.00	1	317.00	312.00	0	4,589	0.00%
2022/11/03	1	310.50	0	0.00	311.00	1	4,524	0.02%
2022/11/01	1	295.50	3	295.17	302.50	-2	4,386	-0.05%
2022/10/28	2.2	274.36	0	0.00	268.00	2.2	4,270	0.05%
2022/10/27	1	269.00	1	276.00	276.00	0	4,224	0.00%
2022/10/26	0.1	253.00	0	0.00	270.50	0.1	4,167	0.00%
2022/10/25	0.2	258.00	0	0.00	258.50	0.2	4,124	0.00%
2022/10/21	0.1	268.50	0	0.00	258.50	0.1	4,067	0.00%
2022/10/20	1.1	270.05	1	271.00	270.50	0.1	4,035	0.00%
2022/10/19	0.1	279.00	0	0.00	284.00	0.1	3,990	0.00%
2022/10/18	0.1	291.00	1	292.50	290.00	-0.9	3,975	-0.02%
2022/10/17	0.1	287.50	0	0.00	288.50	0.1	3,967	0.00%
2022/10/13	2	347.00	2	345.00	309.50	0	3,766	0.00%
2022/10/11	3	347.50	4	347.38	348.50	-1	3,573	-0.03%
2022/10/07	4	338.75	6	336.42	334.00	-2	3,434	-0.06%
2022/10/05	0	0.00	2	325.00	320.00	-2	3,347	-0.06%
2022/10/04	3.5	328.73	1	331.00	325.00	2.5	3,387	0.07%
2022/10/03	2	331.50	2	327.00	317.50	0	3,344	0.00%
2022/09/30	2	314.25	1	320.50	327.50	1	3,269	0.03%
2022/09/29	0	0.00	2	311.00	307.00	-2	3,182	-0.06%
2022/09/28	4.5	312.61	2	306.25	297.00	2.5	3,126	0.08%
2022/09/26	1	319.50	1	328.01	311.50	0	3,003	0.00%
2022/09/23	1.3	332.69	1.4	328.50	330.00	-0.1	3,024	0.00%
2022/09/22	3	315.33	4	320.88	333.00	-1	3,173	-0.03%
2022/09/21	1	305.00	4	304.00	310.00	-3	3,170	-0.09%
2022/09/20	4	301.00	0	0.00	305.00	4	3,174	0.13%
2022/09/19	0.3	298.00	0	0.00	294.00	0.3	3,143	0.01%
2022/09/16	0.3	308.50	4	314.00	308.00	-3.7	3,103	-0.12%
2022/09/15	4.3	305.80	1	320.40	312.50	3.3	3,099	0.11%
2022/09/14	0	289.50	0	292.00	291.50	0	3,132	0.00%
2022/09/13	0	290.75	0	0.00	291.00	0	3,175	0.00%
2022/09/12	1.3	293.98	0	293.50	294.50	1.3	3,275	0.04%
2022/09/08	0	283.50	0	292.50	295.50	0	3,303	0.00%
2022/09/07	0	283.50	0	0.00	281.00	0	3,331	0.00%
2022/09/06	1.6	292.31	0	0.00	294.00	1.6	3,336	0.05%
2022/09/05	0	0.00	2	310.00	295.50	-2	3,259	-0.06%
2022/09/01	1	330.50	0	0.00	331.00	1	3,250	0.03%
2022/08/31	1	330.11	0	0.00	339.00	1	3,248	0.03%
2022/08/30	2.4	341.23	0	0.00	345.00	2.4	3,235	0.07%
2022/08/25	0	0.00	1	353.00	346.50	-1	3,202	-0.03%
2022/08/24	0	354.00	0	0.00	353.00	0	3,191	0.00%
2022/08/18	1	311.50	0	315.00	319.50	1	3,127	0.03%
2022/08/16	0	0.00	2	299.00	301.00	-2	2,955	-0.07%
2022/08/12	1	265.50	2	263.00	268.00	-1	2,788	-0.04%
2022/08/11	1	245.00	4	251.00	256.50	-3	2,733	-0.11%
2022/08/10	0	0.00	1	240.50	236.50	-1	2,672	-0.04%
2022/08/05	1	229.50	3	229.50	230.50	-2	2,631	-0.08%
2022/08/04	1	219.00	0	0.00	224.00	1	2,620	0.04%
2022/08/02	2	222.50	0	0.00	225.00	2	2,596	0.08%
2022/07/29	0	0.00	0	238.00	236.00	0	2,528	0.00%
2022/07/28	1	240.01	3	235.67	238.00	-2	2,512	-0.08%
2022/07/27	2	239.50	0	0.00	231.50	2	2,480	0.08%
2022/07/26	1	246.00	1	243.50	238.00	0	2,454	0.00%
2022/07/25	1	252.50	1	255.50	241.00	0	2,415	0.00%
2022/07/22	0	0.00	9	240.06	240.50	-9	2,340	-0.38%
2022/07/19	1	224.00	0	0.00	220.50	1	2,257	0.04%
2022/07/15	0	0.00	2	213.00	218.00	-2	2,190	-0.09%
2022/07/13	2	225.00	1	222.00	222.00	1	2,088	0.05%
2022/07/12	4	224.38	1	228.00	224.00	3	2,041	0.15%
2022/07/11	0	0.00	3	237.50	237.50	-3	1,948	-0.15%
2022/07/08	6	222.08	0	0.00	216.00	6	1,891	0.32%
2022/07/07	1	239.00	0	0.00	238.00	1	1,827	0.05%
2022/07/04	0	0.00	6	241.00	241.00	-6	1,656	-0.36%
2022/07/01	0	0.00	3.1	257.77	245.00	-3.1	1,619	-0.19%
2022/06/30	11	271.55	3	261.17	266.00	8	1,522	0.53%
2022/06/28	1	251.00	4	244.38	238.00	-3	1,088	-0.28%
2022/06/27	0	0.00	5	230.60	243.00	-5	1,009	-0.50%
2022/06/23	5	241.10	1	245.50	245.00	4	894	0.45%
2022/06/22	1	251.00	4	247.50	244.00	-3	798	-0.38%
2022/06/21	0	0.00	4	237.00	244.50	-4	636	-0.63%
2022/06/20	2	238.75	1.4	245.57	222.50	0.6	555	0.11%
2022/06/17	0	0.00	3.1	229.39	239.00	-3.1	427	-0.72%
2022/06/16	6.4	222.70	3.1	224.85	219.50	3.3	353	0.93%
2022/06/15	0	0.00	2.1	209.98	210.00	-2.1	268	-0.78%
2022/06/14	0	0.00	0.3	193.71	191.00	-0.3	225	-0.13%
2022/06/13	1	191.00	0.2	191.50	190.00	0.8	216	0.35%
2022/06/10	0	0.00	0.1	189.50	189.00	-0.1	200	-0.05%
2022/06/08	0	0.00	2	175.00	174.00	-2	178	-1.12%
2022/05/10	0.1	148.00	0	0.00	150.50	0.1	173	0.06%
2022/04/29	1.1	151.09	0	0.00	153.50	1.1	177	0.62%
2022/04/25	0.2	159.00	0	0.00	158.00	0.2	175	0.11%
2022/04/14	0	0.00	2	173.00	172.50	-2	221	-0.90%
2022/04/06	2	179.00	0	0.00	179.00	2	232	0.86%
2022/03/16	0	0.00	2	165.00	163.00	-2	252	-0.79%
2022/03/14	0.2	168.50	0	0.00	168.50	0.2	251	0.08%
2022/03/11	2	173.00	0	0.00	172.00	2	247	0.81%
2022/03/08	0.1	176.00	0	0.00	174.50	0.1	244	0.04%
2022/03/07	0.1	177.50	0	0.00	176.50	0.1	243	0.04%
2022/02/24	0.1	177.00	0	0.00	176.00	0.1	256	0.04%
2022/02/17	0	0.00	0.2	181.00	178.00	-0.2	270	-0.06%
2022/02/15	1	173.53	0	0.00	174.00	1	280	0.36%
2022/02/11	0.2	178.77	0	0.00	179.00	0.2	285	0.06%
2022/02/09	0.1	183.50	0	0.00	184.00	0.1	284	0.04%
2022/01/25	0	0.00	1	176.50	175.00	-1	286	-0.35%
2022/01/24	1	167.50	1	174.50	173.50	0	287	0.00%
2022/01/21	0.1	173.50	0	0.00	171.50	0.1	291	0.03%
2022/01/20	1.3	179.04	0	0.00	177.00	1.3	294	0.44%
2022/01/14	0	0.00	6	177.00	184.00	-6	293	-2.04%
2022/01/12	3.1	166.27	3	163.50	164.50	0.1	270	0.04%
2022/01/11	2	170.25	1	168.50	168.50	1	265	0.38%
2022/01/07	1	171.50	0	0.00	169.50	1	265	0.38%
2022/01/06	2	174.50	1	173.00	173.00	1	261	0.38%
2022/01/03	1	181.50	1	181.00	181.00	0	270	0.00%
2021/12/23	1	186.00	0	0.00	186.00	1	280	0.36%
2021/12/17	2	186.00	0	0.00	185.00	2	277	0.72%
2021/12/15	2	190.00	0	0.00	191.00	2	278	0.72%
2021/12/14	1.1	191.09	0	0.00	191.00	1.1	278	0.40%
2021/12/10	0	0.00	1	199.00	198.00	-1	283	-0.35%
2021/12/09	1	200.50	0	0.00	199.50	1	286	0.35%
2021/12/08	1	202.00	0	0.00	202.50	1	290	0.34%
2021/12/07	2	202.50	1	203.00	202.50	1	295	0.34%
2021/11/24	2	200.00	0	0.00	200.50	2	421	0.47%
2021/11/23	1	200.00	0	0.00	199.50	1	428	0.23%
2021/11/22	2	202.00	0	0.00	202.00	2	426	0.47%
2021/11/19	2.1	206.43	0	0.00	204.00	2.1	436	0.48%
2021/11/12	1.1	201.68	0	0.00	202.50	1.1	438	0.25%
2021/11/08	0.1	214.50	0	0.00	212.50	0.1	445	0.02%
2021/10/18	0.1	202.00	0	0.00	202.00	0.1	518	0.02%
2021/10/15	0.1	206.50	0	0.00	205.50	0.1	550	0.02%
2021/10/05	0.1	204.50	0	0.00	203.50	0.1	572	0.02%
2021/10/04	0.1	208.50	1	211.50	207.00	-0.9	571	-0.16%
2021/10/01	2.1	210.57	0	0.00	208.50	2.1	569	0.37%
2021/09/24	0	0.00	1	224.00	222.00	-1	580	-0.17%
2021/09/22	1	217.50	0	0.00	216.50	1	591	0.17%
2021/09/17	1	221.50	1	221.50	221.50	0	608	0.00%
2021/09/16	0.2	223.50	0	0.00	222.50	0.2	625	0.03%
2021/09/15	2	224.00	1	225.00	225.00	1	627	0.16%
2021/09/14	2	225.50	0	0.00	224.00	2	622	0.32%
2021/09/13	0.3	231.00	0	0.00	229.00	0.3	625	0.04%
2021/09/10	0.3	233.00	0	0.00	233.00	0.3	639	0.04%
2021/09/09	0.3	237.50	0	0.00	237.50	0.3	644	0.04%
2021/09/08	0.3	234.00	1	238.00	235.00	-0.8	660	-0.11%
2021/09/07	4.2	225.23	2	227.00	226.00	2.2	644	0.33%
2021/09/06	1	295.50	0	0.00	303.00	1	596	0.17%
2021/09/01	0	0.00	1	296.00	295.50	-1	554	-0.18%
2021/08/30	0	0.00	1	288.50	286.50	-1	540	-0.18%
2021/08/19	0.2	256.00	0	0.00	254.50	0.2	568	0.04%
2021/08/17	0.1	264.00	0	0.00	260.00	0.1	564	0.02%
2021/08/11	0.1	265.00	0	0.00	262.00	0.1	715	0.01%
2021/08/10	0.1	278.50	0	0.00	276.00	0.1	737	0.01%
2021/08/06	0	0.00	1	287.00	285.50	-1	799	-0.13%
2021/08/05	1	287.50	2	286.25	284.00	-1	812	-0.12%
2021/08/04	1	283.50	0	0.00	281.50	1	837	0.12%
2021/07/30	1	278.50	2	289.00	277.00	-1	867	-0.12%
2021/07/29	2	292.00	0	0.00	289.00	2	867	0.23%
2021/07/28	0	0.00	1	275.00	279.00	-1	865	-0.12%
2021/07/27	0	0.00	1	283.00	280.50	-1	885	-0.11%
2021/07/26	0.1	278.00	0	0.00	279.00	0.1	897	0.01%
2021/07/22	3	292.67	2	288.50	281.50	1	910	0.11%
2021/07/21	2	297.75	2	302.00	311.00	0	909	0.00%
2021/07/20	2	291.50	4	287.25	283.00	-2	883	-0.23%
2021/07/19	2	281.75	0	0.00	280.00	2	879	0.23%
2021/07/16	0.2	265.50	0	0.00	263.50	0.2	880	0.02%
2021/07/09	0	0.00	4	277.50	274.00	-4	918	-0.44%
2021/07/08	2	275.25	0	0.00	275.50	2	946	0.21%
2021/07/06	0.2	277.00	0	0.00	276.00	0.2	1,012	0.02%
2021/07/05	2	279.00	0	0.00	279.50	2	1,037	0.19%
2021/07/01	1	286.00	2	278.00	279.00	-1	1,076	-0.09%
2021/06/29	1	285.00	1	281.00	285.00	0	1,161	0.00%
2021/06/25	0	0.00	1	290.00	289.50	-1	1,153	-0.09%
2021/06/24	1	268.00	0	0.00	268.00	1	1,143	0.09%
2021/06/22	0	0.00	1	258.50	257.00	-1	1,135	-0.09%
2021/06/18	0.1	273.50	0	0.00	271.00	0.1	1,110	0.01%
2021/06/17	0.1	279.00	1	278.00	276.00	-0.9	1,102	-0.08%
2021/06/11	0	0.00	5	262.20	262.00	-5	1,085	-0.46%
2021/06/10	0	0.00	1	260.50	260.50	-1	1,088	-0.09%
2021/06/07	0.1	264.00	0	0.00	264.00	0.1	1,107	0.01%
2021/05/28	0	0.00	10	261.00	260.00	-10	1,102	-0.91%
2021/05/27	4	263.88	0	0.00	265.00	4	1,096	0.36%
2021/05/24	0	0.00	1	329.50	337.50	-1	1,071	-0.09%
2021/05/21	12	326.08	1	326.50	329.50	11	1,066	1.03%
2021/05/20	0.2	339.00	0	0.00	339.00	0.2	1,010	0.02%
2021/05/19	0.2	308.50	0	0.00	308.50	0.2	972	0.02%
2021/05/17	0.1	282.00	1	269.00	282.00	-0.9	902	-0.10%
2021/05/12	0.1	227.00	0	0.00	224.50	0.1	826	0.01%
2021/05/11	0.1	249.00	1	250.00	247.50	-0.9	796	-0.11%
2021/05/10	1	254.00	0	0.00	254.00	1	788	0.13%
2021/05/03	0	0.00	1	253.00	255.00	-1	823	-0.12%
2021/04/28	2	261.50	1	261.50	255.50	1	804	0.12%
2021/04/27	0	0.00	3	255.00	258.00	-3	794	-0.38%
2021/04/26	0	0.00	3	240.50	240.00	-3	776	-0.39%
2021/04/22	1	232.50	0	0.00	227.00	1	780	0.13%
2021/04/21	1	235.50	2	237.25	232.50	-1	782	-0.13%
2021/04/20	2	234.00	1	236.00	236.00	1	778	0.13%
2021/04/19	0	0.00	2	238.25	237.50	-2	815	-0.25%
2021/04/16	1	244.00	0	0.00	241.50	1	830	0.12%
2021/04/14	1	244.50	1	243.50	250.50	0	823	0.00%
2021/04/13	6	255.33	3	251.33	249.00	3	805	0.37%
2021/04/09	0	0.00	1	244.50	251.50	-1	745	-0.13%
2021/04/07	1	228.00	1	246.50	229.50	0	710	0.00%
2021/04/06	1	235.00	1	227.00	235.00	0	680	0.00%
2021/04/01	1	204.00	2	207.50	214.00	-1	641	-0.16%
2021/03/30	1	195.50	0	0.00	194.00	1	575	0.17%
2021/03/29	2	195.75	0	0.00	194.00	2	578	0.35%
2021/03/18	1	190.00	0	0.00	190.50	1	639	0.16%
2021/03/17	0	0.00	1	190.50	191.00	-1	649	-0.15%
2021/03/12	0	0.00	1	194.50	188.50	-1	647	-0.15%
2021/03/11	2	195.75	6	196.92	194.00	-4	646	-0.62%
2021/03/10	1	198.50	12.2	196.09	198.50	-11.2	638	-1.75%
2021/02/26	1	186.50	0	0.00	187.00	1	645	0.15%
2021/02/23	1	188.00	0	0.00	187.00	1	643	0.16%
2021/02/17	0	0.00	5	188.00	188.00	-5	638	-0.78%
2021/02/05	0	0.00	2	174.50	177.00	-2	633	-0.32%
2021/02/01	1	180.00	0	0.00	179.00	1	689	0.14%
2021/01/29	1	190.50	0	0.00	181.00	1	701	0.14%
2021/01/21	6	159.58	0	0.00	158.00	6	709	0.85%
2021/01/19	1	165.25	0	0.00	161.00	1	755	0.13%
2021/01/15	1	162.00	0	0.00	160.00	1	816	0.12%
2021/01/14	0.1	168.00	0	0.00	167.00	0.1	854	0.01%
2021/01/12	4	170.63	0	0.00	168.50	4	851	0.47%
2021/01/11	1	187.00	2	187.00	183.50	-1	803	-0.12%
2021/01/08	2	196.25	1	196.00	196.00	1	781	0.13%
2021/01/06	7.1	186.19	0	0.00	186.50	7.1	769	0.92%
2021/01/05	0	0.00	2	196.00	194.00	-2	754	-0.26%
2021/01/04	2	199.00	0	0.00	196.00	2	752	0.27%
2020/12/25	0	0.00	2	201.75	200.50	-2	736	-0.27%
2020/12/24	2	202.50	2	204.00	202.00	0	734	0.00%
2020/12/22	1	204.00	1	200.50	198.00	0	729	0.00%
2020/12/21	2	207.50	0	0.00	210.00	2	721	0.28%
2020/12/17	0	0.00	2	193.00	193.00	-2	699	-0.29%
2020/12/16	1	188.00	0	0.00	187.00	1	683	0.15%
2020/12/10	0.5	190.00	2	189.00	189.00	-1.5	681	-0.22%
2020/12/09	1	192.00	0	0.00	190.50	1	685	0.15%
2020/12/08	1	191.00	0	0.00	191.50	1	687	0.15%
2020/12/02	0	0.00	1	193.50	193.50	-1	677	-0.15%
2020/12/01	0.2	175.50	0	0.00	176.00	0.2	680	0.03%
2020/11/30	0.3	176.50	0	0.00	175.00	0.3	680	0.04%
2020/11/26	1	174.50	0	0.00	173.50	1	681	0.15%
2020/11/24	0	0.00	1	177.00	175.00	-1	685	-0.15%
2020/11/19	1	178.50	0	0.00	179.00	1	693	0.14%
2020/11/16	0	0.00	1	174.00	174.00	-1	683	-0.15%
2020/11/13	1	179.50	5	180.50	179.50	-4	676	-0.59%
2020/11/09	3	186.83	0	0.00	185.50	3	649	0.46%
2020/11/03	0	0.00	2	229.00	235.50	-2	570	-0.35%
2020/11/02	0	0.00	6	229.67	225.00	-6	557	-1.08%
2020/10/22	0	0.00	1	190.50	201.50	-1	342	-0.29%
2020/10/21	1	184.00	0	0.00	183.50	1	293	0.34%
2020/10/16	2	176.50	0	0.00	176.50	2	278	0.72%
2020/10/15	3	171.50	0	0.00	175.00	3	277	1.08%
2020/09/25	2	166.25	0	0.00	163.50	2	321	0.62%
2020/09/21	1	179.00	0	0.00	179.50	1	329	0.30%
2020/09/15	0	0.00	1	177.00	178.50	-1	341	-0.29%
2020/08/27	2	163.25	2	162.50	160.50	0	506	0.00%
2020/08/25	0	0.00	1	154.00	156.50	-1	499	-0.20%
2020/08/11	1	150.00	0	0.00	149.50	1	504	0.20%
2020/07/09	0	0.00	5	171.00	170.00	-5	547	-0.91%
2020/07/01	0	0.00	1	179.00	175.50	-1	536	-0.19%
2020/06/24	1	176.00	0	0.00	174.50	1	524	0.19%
2020/06/18	0	0.00	3	170.00	171.50	-3	505	-0.59%
2020/06/17	3	167.50	0	0.00	169.50	3	501	0.60%
2020/06/09	1	175.00	0	0.00	172.00	1	518	0.19%
2020/06/08	1	162.00	3	165.17	171.50	-2	481	-0.42%
2020/06/05	1	155.00	0	0.00	156.00	1	488	0.20%
2020/05/18	0	0.00	1	147.00	145.50	-1	678	-0.15%
2020/04/30	0	0.00	1	149.50	148.50	-1	666	-0.15%
2020/04/20	2	146.50	4	148.38	148.00	-2	677	-0.30%
2020/04/14	1	142.50	2	142.00	141.00	-1	672	-0.15%
2020/04/10	1	138.00	0	0.00	142.00	1	662	0.15%
2020/04/09	0	0.00	1	145.00	139.00	-1	661	-0.15%
2020/04/08	1	140.00	0	0.00	140.00	1	655	0.15%
2020/04/06	1	132.00	0	0.00	134.50	1	656	0.15%
2020/03/27	2	133.50	0	0.00	130.00	2	654	0.31%
2020/03/25	0	0.00	2	132.50	132.50	-2	646	-0.31%
2020/03/16	1	139.00	0	0.00	138.50	1	600	0.17%
2020/03/11	1	162.50	2	162.25	163.00	-1	522	-0.19%
2020/03/10	1	157.00	0	0.00	156.50	1	475	0.21%
2020/02/27	0	0.00	1	166.00	162.50	-1	413	-0.24%
2020/02/24	0	0.00	1	163.50	164.50	-1	371	-0.27%
2020/02/21	1	164.00	1.1	166.59	163.00	-0.1	365	-0.02%
2020/02/20	0	0.00	2	159.75	162.50	-2	345	-0.58%
2020/02/19	2	159.00	3	156.33	160.50	-1	325	-0.31%
2020/02/13	1	150.50	0	0.00	149.50	1	333	0.30%
2020/02/10	1	151.00	1	152.00	149.50	0	341	0.00%
2020/02/06	1	155.50	0	0.00	155.00	1	346	0.29%
2020/02/04	0	0.00	1	150.50	150.00	-1	343	-0.29%
2020/02/03	1	147.00	0	148.50	146.50	1	354	0.28%
2020/01/16	0	0.00	1	145.50	145.50	-1	354	-0.28%
2020/01/14	1	149.00	0	0.00	149.00	1	361	0.28%
2020/01/09	0	0.00	1	141.00	140.50	-1	377	-0.26%
2020/01/03	0	0.00	1	145.00	145.00	-1	466	-0.21%
2020/01/02	1	145.00	0	0.00	145.00	1	500	0.20%
2019/12/31	0	0.00	1	142.50	142.50	-1	505	-0.20%
2019/12/30	1	148.00	0	0.00	145.00	1	523	0.19%
2019/12/26	1	149.00	0	0.00	149.00	1	590	0.17%
2019/12/16	0	148.50	1	149.00	148.50	-1	755	-0.13%
2019/12/12	1	155.00	0	0.00	155.00	1	781	0.13%
2019/12/02	1	159.00	1	160.50	158.50	0	825	0.00%
2019/11/25	1	166.00	0	0.00	165.00	1	844	0.12%
2019/11/22	0	0.00	0.1	166.50	167.00	-0.1	839	-0.01%
2019/11/21	0	0.00	1	164.00	162.00	-1	828	-0.12%
2019/11/15	1	159.00	0	0.00	158.50	1	859	0.12%
2019/11/14	0	0.00	2	166.25	160.50	-2	861	-0.23%
2019/11/13	0	0.00	0.3	162.00	162.50	-0.3	842	-0.04%
2019/11/12	1	160.00	0	0.00	160.00	1	841	0.12%
2019/11/11	1	157.00	0	0.00	157.00	1	843	0.12%
2019/11/05	0	0.00	1	156.00	158.00	-1	870	-0.11%
2019/10/29	1	164.45	1	163.50	162.00	0	989	0.00%
2019/10/23	0	162.00	1	161.00	161.50	-1	1,061	-0.09%
2019/10/21	0	0.00	1	161.00	159.00	-1	1,072	-0.09%
2019/10/16	2	158.00	0	0.00	157.00	2	1,102	0.18%
2019/10/15	1	168.40	1	169.00	160.00	0	1,094	0.00%
2019/10/09	1	183.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	1	187.50	1	189.00	187.00	0	1,040	0.00%
2019/10/04	1	183.00	0	0.00	183.50	1	1,007	0.10%
2019/10/02	0	0.00	3	175.00	187.00	-3	965	-0.31%
2019/10/01	0	0.00	3	169.00	171.50	-3	939	-0.32%
2019/09/27	3	167.50	0	0.00	169.00	3	934	0.32%
2019/09/26	0	0.00	1	166.50	165.50	-1	933	-0.11%
2019/09/25	0	0.00	1	175.00	171.50	-1	921	-0.11%
2019/09/24	0	0.00	1	171.00	173.50	-1	911	-0.11%
2019/09/23	2	179.00	2	176.50	176.00	0	896	0.00%
2019/09/20	2	169.75	5	166.00	169.50	-3	863	-0.35%
2019/09/18	5	155.90	0	0.00	160.50	5	783	0.64%
2019/09/11	0	0.00	3	151.00	150.50	-3	758	-0.40%
2019/09/09	3	154.00	0	0.00	152.50	3	753	0.40%
2019/09/05	1	148.50	0	0.00	148.00	1	726	0.14%
2019/09/04	0	0.00	1	151.00	150.50	-1	721	-0.14%
2019/08/29	0.2	151.00	0	0.00	151.00	0.2	707	0.03%
2019/08/22	0	0.00	5	152.70	150.50	-5	684	-0.73%
2019/08/21	0	0.00	2	155.00	154.00	-2	679	-0.29%
2019/08/19	0	0.00	1	147.00	149.00	-1	648	-0.15%
2019/08/15	0	0.00	1	142.00	141.50	-1	641	-0.16%
2019/08/13	0	0.00	1	146.00	145.50	-1	636	-0.16%
2019/08/12	1	147.00	1	144.50	144.50	0	634	0.00%
2019/08/07	0	0.00	1	156.50	152.00	-1	652	-0.15%
2019/08/05	2	151.25	1	144.50	144.00	1	621	0.16%
2019/08/02	1	157.50	1	158.50	157.00	0	597	0.00%
2019/07/31	7	152.21	0	0.00	161.00	7	534	1.31%
2019/07/30	1	196.00	4	199.00	193.50	-3	493	-0.61%
2019/07/26	1	197.50	0	0.00	195.50	1	435	0.23%
2019/07/24	3	186.33	1	187.50	187.00	2	411	0.49%
2019/07/22	1	183.00	0	0.00	181.00	1	401	0.25%
2019/07/19	1	175.00	0	0.00	178.50	1	372	0.27%
2019/07/17	5	166.00	0	0.00	167.00	5	344	1.45%
2019/07/16	1	162.00	1	164.50	165.50	0	340	0.00%
2019/07/15	1	157.00	0	0.00	164.00	1	334	0.30%
2019/07/11	1	157.50	0	0.00	153.50	1	319	0.31%
2019/07/10	10	154.50	0	0.00	156.00	10	311	3.21%
2019/07/03	2	149.00	0	0.00	149.50	2	297	0.67%
2019/06/28	0	0.00	1	145.50	146.00	-1	299	-0.33%
2019/06/19	0	0.00	1	144.50	144.50	-1	422	-0.24%
2019/06/11	0	0.00	1	143.50	144.50	-1	421	-0.24%
2019/06/03	1	143.00	0	0.00	142.50	1	433	0.23%
2019/05/29	0	0.00	1	143.00	142.00	-1	443	-0.23%
2019/05/24	1	141.00	1	142.50	141.00	0	450	0.00%
2019/05/17	2	141.00	1	142.50	142.50	1	496	0.20%
2019/05/16	1	145.50	0	0.00	145.00	1	520	0.19%
2019/05/15	0	0.00	3	145.83	149.00	-3	510	-0.59%
2019/05/13	0	0.00	3	140.50	139.00	-3	497	-0.60%
2019/05/09	15	137.00	1	136.00	138.00	14	490	2.85%
2019/05/06	1	141.00	0	0.00	138.00	1	485	0.21%
2019/05/03	0	0.00	3	133.00	134.00	-3	477	-0.63%
2019/04/29	1	131.50	0	0.00	131.00	1	477	0.21%
2019/04/26	3	136.50	0	0.00	137.00	3	472	0.64%
2019/04/24	0	0.00	1	139.50	139.50	-1	472	-0.21%
2019/04/22	0	0.00	2	140.00	141.00	-2	473	-0.42%
2019/04/12	0	0.00	4	140.00	141.00	-4	476	-0.84%
2019/04/11	3	141.67	2	141.50	139.50	1	485	0.21%
2019/04/09	0	0.00	1	140.00	142.00	-1	471	-0.21%
2019/04/08	1	141.00	0	0.00	139.00	1	467	0.21%
2019/04/03	2	140.50	2	141.50	141.00	0	461	0.00%
2019/04/02	1	138.00	1	139.00	137.00	0	454	0.00%
2019/04/01	0	0.00	1	141.00	139.00	-1	452	-0.22%
2019/03/29	7	143.50	1	142.50	143.00	6	441	1.36%
2019/03/28	0	0.00	11	147.86	141.00	-11	428	-2.57%
2019/03/27	0	0.00	2.7	142.94	145.50	-2.7	366	-0.75%
2019/03/22	2	129.50	1	126.00	128.50	1	318	0.31%
2019/03/21	1	125.00	2	126.00	125.00	-1	315	-0.32%
2019/03/18	0	0.00	1	125.00	125.50	-1	325	-0.31%
2019/03/14	2	127.50	0	0.00	125.50	2	328	0.61%
2019/03/12	2	128.75	0	0.00	129.50	2	327	0.61%
2019/03/11	2	128.00	0	0.00	127.50	2	326	0.61%
2019/03/08	2	126.50	0	0.00	127.00	2	331	0.60%
2019/03/06	0	0.00	1	130.00	130.00	-1	336	-0.30%
2019/03/05	0	0.00	2	127.50	126.50	-2	334	-0.60%
2019/03/04	2	125.75	0	0.00	129.00	2	334	0.60%
2019/02/20	2	129.25	0	0.00	127.00	2	369	0.54%
2019/02/18	4	131.13	2	130.50	129.00	2	370	0.54%
2019/02/15	0	0.00	5	129.00	130.00	-5	358	-1.39%
2019/02/13	0	0.00	1	120.50	120.00	-1	342	-0.29%
2019/01/22	1	113.00	0	0.00	113.00	1	363	0.27%
2019/01/15	0	0.00	1	112.00	112.00	-1	368	-0.27%
2019/01/09	0	0.00	1	117.50	115.00	-1	364	-0.27%
2019/01/07	1	116.50	0	0.00	116.50	1	359	0.28%
2018/12/27	0	0.00	1	111.00	110.50	-1	349	-0.29%
2018/12/25	3	107.67	1	108.00	108.50	2	349	0.57%
2018/12/21	1	110.50	0	0.00	110.50	1	345	0.29%
2018/12/14	1	120.50	0	0.00	119.00	1	342	0.29%
2018/12/13	0	0.00	1	121.00	121.00	-1	340	-0.29%
2018/12/07	1	116.00	0	0.00	118.00	1	355	0.28%
2018/12/05	0	0.00	1	118.50	117.00	-1	351	-0.28%
2018/12/03	1	122.00	1	123.00	122.00	0	355	0.00%
2018/11/30	2	120.25	2	119.25	119.50	0	349	0.00%
2018/11/27	1	113.00	0	0.00	115.50	1	339	0.29%
2018/11/26	0	0.00	2	116.00	116.00	-2	339	-0.59%
2018/11/23	2	118.00	0	0.00	113.50	2	344	0.58%
2018/11/22	1	120.50	0	0.00	118.00	1	339	0.29%
2018/11/21	0	0.00	2	125.00	124.50	-2	331	-0.60%
2018/11/16	1	118.00	0	0.00	117.00	1	303	0.33%
2018/11/14	2	120.00	0	0.00	118.00	2	301	0.66%
2018/11/13	0	0.00	3	126.00	125.00	-3	285	-1.05%
2018/11/12	3	121.50	0	0.00	120.00	3	278	1.08%
2018/11/08	0	0.00	1	118.00	117.50	-1	274	-0.36%
2018/10/24	1	104.00	1	104.00	101.50	0	434	0.00%
2018/10/08	1	108.00	0	0.00	106.50	1	517	0.19%
2018/10/05	0	0.00	1	108.00	108.50	-1	544	-0.18%
2018/10/04	0	0.00	1	114.00	113.50	-1	550	-0.18%
2018/09/19	1	110.00	0	0.00	111.00	1	573	0.17%
2018/08/27	2	120.00	0	0.00	120.00	2	575	0.35%
2018/08/20	2	117.00	0	0.00	117.50	2	584	0.34%
2018/08/15	0.6	126.00	0	0.00	125.00	0.6	576	0.10%
2018/08/13	1	118.50	0	0.00	120.00	1	569	0.18%
2018/08/09	5	132.50	6	134.50	132.50	-1	568	-0.18%
2018/08/02	3	141.83	1	142.50	140.50	2	480	0.42%
2018/08/01	6	147.75	0	0.00	143.00	6	472	1.27%
2018/07/26	0	0.00	1	150.00	151.50	-1	442	-0.23%
2018/07/18	0	0.00	2	133.00	135.50	-2	510	-0.39%
2018/07/11	0	0.00	2	119.50	118.50	-2	461	-0.43%
2018/07/06	1	103.00	0	0.00	105.00	1	450	0.22%
2018/06/27	1	118.00	0	0.00	117.00	1	529	0.19%
2018/06/22	3	130.33	1	132.00	123.50	2	558	0.36%
2018/06/05	1	128.50	0	0.00	129.00	1	669	0.15%
2018/05/30	1	113.00	0	0.00	112.00	1	652	0.15%
2018/05/25	0	0.00	3	114.00	115.00	-3	640	-0.47%
2018/05/24	3	121.00	0	0.00	121.00	3	633	0.47%
2018/05/03	0	0.00	11	125.86	121.00	-11	519	-2.12%
2018/04/27	5	129.50	0	0.00	132.50	5	487	1.03%
2018/04/26	1	147.50	6	134.92	134.50	-5	472	-1.06%
2018/04/25	1	132.50	1	132.50	147.50	0	451	0.00%
2018/04/24	11	133.14	15	128.83	134.50	-4	425	-0.94%
2018/04/23	0	0.00	4	122.50	122.50	-4	393	-1.02%
2018/04/10	0	0.00	1	120.00	120.00	-1	356	-0.28%
2018/04/09	1	133.00	0	0.00	133.00	1	355	0.28%
2018/04/03	0	0.00	3	118.33	127.50	-3	336	-0.89%
2018/03/30	6	105.33	2	106.75	110.00	4	291	1.37%
2018/03/29	1	108.50	0	0.00	108.50	1	268	0.37%
2018/03/27	2	88.55	2	90.40	90.00	0	245	0.00%
2018/03/26	7	86.39	0	0.00	89.60	7	238	2.93%
2018/03/23	4	74.38	0	0.00	81.50	4	223	1.79%
2018/03/22	3	80.80	1	84.50	80.50	2	212	0.94%
2018/03/21	2	84.20	0	0.00	81.50	2	198	1.01%
2018/03/12	0	0.00	0	61.20	61.50	0	111	-0.02%
2018/03/08	0	0.00	0.1	52.80	52.90	-0.1	76	-0.11%
2018/02/01	0	0.00	3	39.90	39.45	-3	46	-6.46%