保瑞 (6472)-元富-永和券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼18
漲幅
-2.30%
成交量
1,387張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	769.99	0	0.00	765.00	1	2,091	0.05%
2024/04/29	0	0.00	1	785.00	783.00	-1	2,085	-0.05%
2024/04/25	1	761.00	1	757.00	756.00	0	2,087	0.00%
2024/04/24	3	743.67	2	746.00	757.00	1	2,145	0.05%
2024/04/23	9	749.00	9	766.89	751.00	0	2,250	0.00%
2024/04/22	0.2	724.50	0	0.00	718.00	0.2	2,265	0.01%
2024/04/19	24	726.96	24	720.58	706.00	0	2,275	0.00%
2024/04/18	0.1	738.29	0	0.00	731.00	0.1	2,217	0.00%
2024/04/17	1	761.00	2	766.52	754.00	-1	2,214	-0.05%
2024/04/16	3	760.33	2	762.00	771.00	1	2,188	0.05%
2024/04/15	1	810.00	0	0.00	795.00	1	2,169	0.05%
2024/04/12	8.1	778.96	10.1	789.73	790.00	-2	2,154	-0.09%
2024/04/11	3	819.66	2	815.50	817.00	1	2,050	0.05%
2024/04/10	1.1	811.70	5	818.87	830.00	-4	1,999	-0.20%
2024/04/09	2	763.00	12	767.00	758.00	-10	1,876	-0.53%
2024/04/08	4	760.39	0.2	751.71	739.00	3.9	1,826	0.21%
2024/04/03	2	753.50	9	750.67	761.00	-7	1,748	-0.40%
2024/04/02	7	684.22	1	695.94	692.00	6	1,645	0.37%
2024/04/01	0	666.00	0	0.00	667.00	0	1,575	0.00%
2024/03/29	1	653.00	2.2	649.47	653.00	-1.2	1,558	-0.07%
2024/03/28	1	659.00	1	654.00	646.00	0	1,557	0.00%
2024/03/26	1	625.00	1	624.00	620.00	0	1,539	0.00%
2024/03/25	0	0.00	1	629.00	625.00	-1	1,547	-0.06%
2024/03/22	1	623.00	0	0.00	620.00	1	1,602	0.06%
2024/03/20	3	625.00	0	0.00	621.00	3	1,706	0.18%
2024/03/19	0	0.00	0.1	625.00	620.00	-0.1	1,710	0.00%
2024/03/08	1.1	631.18	0	0.00	630.00	1.1	1,749	0.06%
2024/03/06	0	0.00	1	667.00	665.00	-1	1,758	-0.06%
2024/03/05	5.6	695.30	1.1	690.57	690.00	4.5	1,732	0.26%
2024/03/04	1	683.00	1	674.00	676.00	0	1,708	0.00%
2024/03/01	1	674.00	1	668.00	668.00	0	1,740	0.00%
2024/02/26	9.8	680.17	3	678.00	679.00	6.8	1,802	0.38%
2024/02/22	0	639.00	0.1	653.00	652.00	-0.1	1,799	-0.01%
2024/02/21	0	644.00	1	641.00	640.00	-1	1,800	-0.05%
2024/02/05	0.1	660.14	0.1	662.50	657.00	0	1,888	0.00%
2024/02/02	0.1	673.54	0.3	672.39	671.00	-0.2	1,894	-0.01%
2024/02/01	3.3	680.69	1	676.00	677.00	2.3	1,914	0.12%
2024/01/31	1	675.00	1	673.00	673.00	0	1,960	0.00%
2024/01/30	0	0.00	3	665.33	672.00	-3	1,984	-0.15%
2024/01/29	2	664.50	2	662.50	665.00	0	2,022	0.00%
2024/01/26	0	0.00	1.1	672.07	674.00	-1.1	2,045	-0.05%
2024/01/25	1	659.00	0	0.00	658.00	1	2,065	0.05%
2024/01/24	0	0.00	0	670.00	669.00	0	2,111	0.00%
2024/01/23	1	674.00	1	668.00	666.00	0	2,194	0.00%
2024/01/22	1	674.00	1	674.00	675.00	0	2,259	0.00%
2024/01/19	0	686.00	0.1	687.00	682.00	0	2,267	0.00%
2024/01/18	7	695.00	6.1	700.57	696.00	0.9	2,249	0.04%
2024/01/17	16.1	716.76	6.5	702.98	678.00	9.6	2,201	0.44%
2024/01/15	5	692.20	5.2	690.27	694.00	-0.2	2,086	-0.01%
2024/01/12	3	660.00	6	662.67	667.00	-3	2,020	-0.15%
2024/01/11	1	644.00	2	645.50	646.00	-1	2,015	-0.05%
2024/01/10	2	642.00	0	0.00	639.00	2	2,031	0.10%
2024/01/09	3	662.00	4	660.25	659.00	-1	2,028	-0.05%
2024/01/08	2	674.50	0	0.00	664.00	2	2,032	0.10%
2024/01/05	1	661.00	10	661.20	665.00	-9	2,034	-0.44%
2024/01/03	0	650.00	0	0.00	637.00	0	1,984	0.00%
2023/12/29	0	0.00	0.2	641.00	639.00	-0.2	1,973	-0.01%
2023/12/27	1.2	648.57	1	639.00	638.00	0.2	1,980	0.01%
2023/12/25	1	643.00	1	634.00	635.00	0	1,988	0.00%
2023/12/20	1	661.00	1	666.00	660.00	0	2,002	0.00%
2023/12/19	0	0.00	2	657.00	665.00	-2	1,986	-0.10%
2023/12/18	3	678.33	2.1	678.68	678.00	1	1,991	0.05%
2023/12/15	8	667.00	7	668.99	676.00	1	1,944	0.05%
2023/12/14	0	0.00	0	642.00	632.00	0	1,887	0.00%
2023/12/12	0	0.00	3	627.33	622.00	-3	1,899	-0.16%
2023/12/11	0	624.00	0	0.00	620.00	0	1,905	0.00%
2023/12/08	0.1	626.00	2	625.00	626.00	-1.9	1,911	-0.10%
2023/12/07	0	0.00	0	627.00	624.00	0	1,942	0.00%
2023/12/06	0	622.94	0.2	622.00	619.00	-0.2	1,965	-0.01%
2023/12/05	2	646.98	2	631.00	626.00	0	1,963	0.00%
2023/12/04	1	650.04	1	656.00	652.00	0	1,939	0.00%
2023/12/01	5	656.80	5.1	653.96	650.00	-0.1	1,940	-0.01%
2023/11/30	2	652.00	2	643.50	643.00	0	1,938	0.00%
2023/11/29	0	0.00	1	646.00	652.00	-1	1,952	-0.05%
2023/11/28	2	640.50	1	641.00	644.00	1	1,987	0.05%
2023/11/27	2.1	651.17	1.1	650.18	644.00	1	2,023	0.05%
2023/11/24	1	639.00	0	0.00	637.00	1	2,030	0.05%
2023/11/22	1.2	627.65	0	632.00	624.00	1.1	2,009	0.06%
2023/11/21	1.3	622.13	0	0.00	620.00	1.3	2,027	0.06%
2023/11/20	6	636.33	1	629.01	627.00	5	2,035	0.25%
2023/11/17	1	628.00	1	626.01	625.00	0	2,043	0.00%
2023/11/16	1	633.99	2	631.01	629.00	-1	2,060	-0.05%
2023/11/15	4.1	621.10	0	0.00	618.00	4.1	2,068	0.20%
2023/11/14	0	610.00	0	610.00	608.00	0	2,120	0.00%
2023/11/10	3.3	641.75	3	624.01	617.00	0.3	2,198	0.01%
2023/11/09	0	643.00	0	649.00	641.00	0	2,200	0.00%
2023/11/08	1.2	649.76	1	652.01	641.00	0.2	2,231	0.01%
2023/11/07	8	658.76	4	657.00	650.00	4	2,238	0.18%
2023/11/06	3.1	654.77	3	642.36	658.00	0.1	2,271	0.00%
2023/11/03	5	655.70	6.3	647.14	636.00	-1.2	2,272	-0.05%
2023/11/02	4	641.25	6	639.50	645.00	-2	2,254	-0.09%
2023/11/01	1	650.93	1	643.00	646.00	0	2,237	0.00%
2023/10/31	1	654.00	1	643.00	649.00	0	2,222	0.00%
2023/10/30	9.1	643.79	10	643.80	643.00	-0.9	2,188	-0.04%
2023/10/27	2	597.51	2.3	604.48	621.00	-0.3	2,154	-0.01%
2023/10/26	1.5	569.33	1	575.00	565.00	0.5	2,096	0.02%
2023/10/25	0.5	590.20	0	0.00	584.00	0.5	2,103	0.02%
2023/10/24	2	579.50	2	578.50	578.00	0	2,128	0.00%
2023/10/23	2.1	569.06	2	574.00	567.00	0.1	2,174	0.00%
2023/10/20	5	559.00	4	561.50	558.00	1	2,176	0.05%
2023/10/19	7	570.43	6	572.50	579.00	1	2,202	0.05%
2023/10/18	2.3	565.99	6.3	564.86	556.00	-4	2,259	-0.18%
2023/10/17	1	583.02	2	584.00	580.00	-1	2,358	-0.04%
2023/10/16	0.1	598.65	0	0.00	592.00	0.1	2,430	0.00%
2023/10/13	7.1	599.84	8	595.38	593.00	-0.9	2,439	-0.04%
2023/10/12	1	616.03	0	0.00	620.00	1	2,438	0.04%
2023/10/11	0	624.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	0	631.00	2	634.00	629.00	-2	2,476	-0.08%
2023/10/05	1.1	642.10	3	638.67	636.00	-2	2,499	-0.08%
2023/10/04	0.1	630.00	0	630.00	627.00	0.1	2,517	0.00%
2023/10/03	1	649.00	1	638.00	635.00	0	2,542	0.00%
2023/10/02	0	0.00	0	648.00	650.00	0	2,565	0.00%
2023/09/28	0	644.00	0	0.00	642.00	0	2,628	0.00%
2023/09/27	1	636.01	1	637.00	644.00	0	2,691	0.00%
2023/09/26	1	652.00	7	648.71	637.00	-6	2,710	-0.22%
2023/09/25	6	646.00	0	653.00	654.00	6	2,718	0.22%
2023/09/22	2	633.50	2	623.00	639.00	0	2,738	0.00%
2023/09/21	3.1	644.05	2	642.00	635.00	1.1	2,781	0.04%
2023/09/20	2	648.48	0	657.00	646.00	2	2,848	0.07%
2023/09/19	2.2	656.99	2	647.00	646.00	0.2	2,899	0.01%
2023/09/18	4	667.96	3	658.67	655.00	1	2,897	0.04%
2023/09/15	3.1	668.02	3	666.33	667.00	0.1	2,888	0.00%
2023/09/14	0	0.00	0	682.00	679.00	0	2,886	0.00%
2023/09/13	2	664.00	2	659.00	672.00	0	2,881	0.00%
2023/09/12	1	662.99	1	667.00	660.00	0	2,887	0.00%
2023/09/11	1	678.00	0	687.00	674.00	1	2,870	0.03%
2023/09/08	0	675.00	1	672.00	670.00	-1	2,870	-0.03%
2023/09/07	3	681.33	1	686.00	680.00	2	2,877	0.07%
2023/09/06	1	683.02	1	688.00	685.00	0	2,893	0.00%
2023/09/05	12.2	707.75	10	704.90	697.00	2.2	2,916	0.08%
2023/09/04	4	728.00	4	734.00	729.00	0	2,911	0.00%
2023/09/01	3.2	722.14	3	727.33	721.00	0.2	2,893	0.01%
2023/08/31	7	716.99	7.1	717.00	715.00	-0.1	2,863	0.00%
2023/08/30	3.1	692.34	2	697.49	698.00	1.1	2,825	0.04%
2023/08/29	1	658.00	1	655.00	656.00	0	2,808	0.00%
2023/08/28	0	661.00	0	0.00	652.00	0	2,807	0.00%
2023/08/25	6	669.01	7	660.86	671.00	-1	2,797	-0.04%
2023/08/24	1	654.10	1	658.00	652.00	0	2,810	0.00%
2023/08/23	0	675.00	0	0.00	659.00	0	2,816	0.00%
2023/08/22	6	678.00	5	676.00	675.00	1	2,811	0.04%
2023/08/21	0	698.50	0	0.00	691.00	0	2,832	0.00%
2023/08/18	2	718.51	2	728.00	719.00	0	2,853	0.00%
2023/08/17	0	691.00	1	705.00	718.00	-1	2,819	-0.04%
2023/08/16	1	694.99	0	716.00	691.00	1	2,820	0.04%
2023/08/15	5	673.83	5	684.60	700.00	0	2,815	0.00%
2023/08/14	2.1	659.90	2	647.11	650.00	0.1	2,859	0.00%
2023/08/11	9	719.99	8	693.00	693.00	1	2,895	0.03%
2023/08/10	7	746.85	7	751.43	716.00	0	2,916	0.00%
2023/08/09	5	937.02	5	944.00	939.00	0	2,951	0.00%
2023/08/04	4	872.75	4	878.50	894.00	0	3,067	0.00%
2023/08/02	4.1	888.80	4	905.75	873.00	0.1	3,091	0.00%
2023/08/01	8	930.50	6	929.17	893.00	2	3,113	0.06%
2023/07/28	1	888.00	0	0.00	899.00	1	3,210	0.03%
2023/07/27	10	924.00	9	915.22	907.00	1	3,228	0.03%
2023/07/26	4	913.82	4.1	948.61	905.00	-0.1	3,223	0.00%
2023/07/25	3	991.00	1	1004.95	1005.00	2	3,187	0.06%
2023/07/24	7	1008.57	5	1020.00	1010.00	2	3,204	0.06%
2023/07/21	5	979.00	8	995.88	985.00	-3	3,223	-0.09%
2023/07/20	4	929.50	6	931.00	955.00	-2	3,203	-0.06%
2023/07/19	2	857.00	10	878.60	887.00	-8	3,156	-0.25%
2023/07/18	8	808.00	15	807.13	807.00	-7	3,152	-0.22%
2023/07/17	9	811.67	1	814.00	806.00	8	3,142	0.25%
2023/07/14	1	779.00	1	797.00	798.00	0	3,128	0.00%
2023/07/13	0.1	766.46	1	766.00	760.00	-0.9	3,097	-0.03%
2023/07/12	0.2	790.69	0	0.00	770.00	0.2	3,076	0.01%
2023/07/11	2.1	800.10	1	788.00	787.00	1.1	3,045	0.04%
2023/07/07	0	0.00	1	808.00	805.00	-1	3,001	-0.03%
2023/07/06	11.1	827.88	2	823.50	802.00	9.1	2,975	0.31%
2023/07/05	2	845.99	6	833.84	845.00	-4	2,908	-0.14%
2023/07/04	2	794.00	2.1	798.58	796.00	-0.1	2,850	0.00%
2023/07/03	0	0.00	1.2	784.93	784.00	-1.2	2,845	-0.04%
2023/06/30	0	0.00	0	786.00	779.00	0	2,830	0.00%
2023/06/29	9	776.67	9.1	769.90	769.00	-0.1	2,898	0.00%
2023/06/28	7	767.57	7.1	777.03	771.00	-0.1	2,933	0.00%
2023/06/27	4.1	747.49	8.1	742.81	752.00	-4	3,006	-0.13%
2023/06/26	3	716.00	2	720.00	725.00	1	3,075	0.03%
2023/06/21	0.2	707.50	2	702.00	704.00	-1.8	3,205	-0.06%
2023/06/20	2.2	719.73	0	0.00	713.00	2.2	3,262	0.07%
2023/06/14	7.1	720.44	2	713.50	715.00	5.1	3,507	0.15%
2023/06/13	0.1	720.00	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	2.6	734.88	1	725.00	720.00	1.6	3,671	0.04%
2023/06/09	1.1	751.55	2	752.00	755.00	-0.9	3,717	-0.02%
2023/06/08	3	725.00	2	723.00	726.00	1	3,703	0.03%
2023/06/07	0	750.33	1	750.00	740.00	-1	3,706	-0.03%
2023/06/06	5	749.00	5	753.00	751.00	0	3,699	0.00%
2023/06/05	2	770.50	0	0.00	762.00	2	3,718	0.05%
2023/06/02	4	765.50	0	0.00	758.00	4	3,754	0.11%
2023/06/01	3	762.67	2	761.50	761.00	1	3,787	0.03%
2023/05/30	2	765.51	0	0.00	761.00	2	3,753	0.05%
2023/05/29	1	779.00	2.1	772.46	781.00	-1.1	3,706	-0.03%
2023/05/26	3	768.33	3	758.33	762.00	0	3,682	0.00%
2023/05/25	5	766.01	5	772.42	762.00	0	3,666	0.00%
2023/05/24	1	779.07	1	776.00	778.00	0	3,617	0.00%
2023/05/23	3	803.67	1	798.00	807.00	2	3,566	0.06%
2023/05/22	6	796.33	7	800.57	791.00	-1	3,540	-0.03%
2023/05/19	16	791.75	12	796.17	779.00	4	3,520	0.11%
2023/05/18	8	803.62	4	814.75	798.00	4	3,475	0.12%
2023/05/17	5	801.00	11	799.55	815.00	-6	3,408	-0.18%
2023/05/16	8	793.63	8	797.88	787.00	0	3,326	0.00%
2023/05/15	20	806.55	20	807.25	782.00	0	3,363	0.00%
2023/05/12	17	757.46	17.2	761.16	777.00	-0.2	3,403	-0.01%
2023/05/11	8	774.75	7	769.29	770.00	1	3,437	0.03%
2023/05/10	6	785.17	6	785.83	782.00	0	3,577	0.00%
2023/05/09	5	785.20	2	793.00	779.00	3	3,686	0.08%
2023/05/08	5	797.79	2.2	798.38	780.00	2.9	3,760	0.08%
2023/05/05	2	836.48	4	837.25	832.00	-2	3,734	-0.05%
2023/05/04	8	822.75	14.1	812.37	837.00	-6.1	3,683	-0.16%
2023/05/03	4	756.75	3.1	765.09	766.00	0.9	3,593	0.02%
2023/05/02	1	758.00	2.1	748.33	758.00	-1.1	3,578	-0.03%
2023/04/28	3	745.84	1	746.00	730.00	2	3,568	0.06%
2023/04/27	3	727.00	4	729.50	735.00	-1	3,573	-0.03%
2023/04/26	7	710.43	7	711.57	710.00	0	3,562	0.00%
2023/04/25	14.1	723.03	9	736.22	704.00	5.1	3,530	0.15%
2023/04/24	8.1	731.53	16	740.63	725.00	-7.9	3,510	-0.22%
2023/04/21	19.1	743.16	9.2	742.43	711.00	9.9	3,484	0.29%
2023/04/20	0	0.00	1	780.00	789.00	-1	3,424	-0.03%
2023/04/19	1	843.00	0.1	812.00	846.00	0.9	3,436	0.03%
2023/04/18	0	0.00	1	800.02	788.00	-1	3,460	-0.03%
2023/04/17	0	0.00	1	779.00	785.00	-1	3,505	-0.03%
2023/04/13	0	0.00	2	767.00	778.00	-2	3,692	-0.05%
2023/04/12	0	0.00	1	790.00	788.00	-1	3,791	-0.03%
2023/04/11	0	0.00	0	810.00	805.00	0	3,851	0.00%
2023/04/10	0	805.00	0	0.00	804.00	0	3,894	0.00%
2023/04/06	0	777.00	7	779.34	808.00	-7	4,001	-0.17%
2023/03/31	1	755.84	1	740.00	740.00	0	4,051	0.00%
2023/03/30	11.3	789.79	5	798.60	756.00	6.3	4,170	0.15%
2023/03/29	4	753.50	12	748.00	772.00	-8	4,120	-0.19%
2023/03/28	19.1	712.17	14	712.14	702.00	5.1	4,090	0.12%
2023/03/27	13.2	709.29	11	710.45	709.00	2.2	4,005	0.06%
2023/03/24	24	687.63	22	694.73	700.00	2	3,908	0.05%
2023/03/23	3	645.00	3	638.06	654.00	0	3,784	0.00%
2023/03/22	0	0.00	6	595.00	595.00	-6	3,786	-0.16%
2023/03/21	4	557.25	6	550.33	541.00	-2	3,826	-0.05%
2023/03/20	12	572.82	5	568.20	561.00	7	3,833	0.18%
2023/03/17	21	562.52	21	566.81	582.00	0	3,809	0.00%
2023/03/16	21	576.38	20	574.30	564.00	1	3,680	0.03%
2023/03/15	13	548.54	12	546.59	572.00	1	3,651	0.03%
2023/03/14	7	526.57	10	529.00	520.00	-3	3,643	-0.08%
2023/03/13	4	498.48	4	505.00	505.00	0	3,585	0.00%
2023/03/10	2	507.00	6	499.50	496.50	-4	3,566	-0.11%
2023/03/09	1	489.50	0	0.00	495.00	1	3,529	0.03%
2023/03/08	1	505.71	2	495.00	486.50	-1	3,542	-0.03%
2023/03/07	8	505.49	4	505.00	497.50	4	3,522	0.11%
2023/03/06	17	502.53	14	502.71	522.00	3	3,491	0.09%
2023/03/03	0	0.00	1	518.01	521.00	-1	3,465	-0.03%
2023/02/24	1	512.00	0	504.00	503.00	1	3,512	0.03%
2023/02/23	1	508.00	0	0.00	510.00	1	3,515	0.03%
2023/02/22	0	0.00	0.3	497.50	493.00	-0.3	3,530	-0.01%
2023/02/21	1	485.00	5	500.70	500.00	-4	3,755	-0.11%
2023/02/16	1.3	467.66	0	0.00	470.00	1.3	4,276	0.03%
2023/02/15	4	460.88	0	0.00	469.00	4	4,399	0.09%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	6	533.67	3	537.67	530.00	3	4,481	0.07%
2023/02/10	14	557.43	21	559.10	541.00	-7	4,512	-0.16%
2023/02/09	6	526.33	2	526.00	528.00	4	4,414	0.09%
2023/02/08	9	485.83	8	486.69	514.00	1	4,361	0.02%
2023/02/07	15	446.17	18	452.50	468.00	-3	4,205	-0.07%
2023/02/06	20	429.78	18	429.47	425.50	2	4,157	0.05%
2023/02/03	2	411.50	1	413.00	411.50	1	4,129	0.02%
2023/02/02	0	0.00	1	409.92	407.50	-1	4,131	-0.03%
2023/02/01	0	404.50	0	0.00	404.50	0	4,181	0.00%
2023/01/31	0	404.50	0	0.00	412.50	0	4,241	0.00%
2023/01/17	1	406.50	1	403.86	402.00	0	4,314	0.00%
2023/01/16	3	390.17	2	389.00	394.00	1	4,306	0.02%
2023/01/13	2	384.50	2	382.50	383.50	0	4,323	0.00%
2023/01/12	3	388.65	4	388.50	384.50	-1	4,373	-0.02%
2023/01/11	5	398.21	5	403.00	394.50	0	4,396	0.00%
2023/01/10	1	407.00	2	410.50	407.00	-1	4,411	-0.02%
2023/01/06	4	417.00	4	408.50	406.50	0	4,578	0.00%
2023/01/05	8	420.44	7	426.57	414.50	1	4,692	0.02%
2023/01/04	13	438.04	15	433.37	426.00	-2	4,737	-0.04%
2023/01/03	18	427.11	19	428.71	434.50	-1	4,817	-0.02%
2022/12/30	11	421.77	12	422.04	414.50	-1	4,864	-0.02%
2022/12/29	12	411.38	12	405.42	420.00	0	4,806	0.00%
2022/12/28	11	414.00	11	415.68	411.50	0	4,788	0.00%
2022/12/27	11	412.41	9	409.72	412.50	2	4,834	0.04%
2022/12/26	13	420.88	10	419.10	419.00	3	4,911	0.06%
2022/12/23	16	413.88	15	408.30	406.50	1	4,966	0.02%
2022/12/22	14	411.89	14	416.96	416.00	0	5,012	0.00%
2022/12/21	4	403.75	3.3	405.01	405.00	0.7	5,008	0.01%
2022/12/20	2	407.50	2	411.00	388.00	0	5,041	0.00%
2022/12/19	1	407.50	1	404.50	397.50	0	5,055	0.00%
2022/12/16	3	387.50	3	388.33	383.50	0	5,127	0.00%
2022/12/15	3	400.17	15	394.93	394.00	-12	5,228	-0.23%
2022/12/14	15.3	399.76	3	391.00	402.00	12.3	5,271	0.23%
2022/12/13	4	408.88	4	412.13	402.00	0	5,280	0.00%
2022/12/12	3	388.67	5	393.60	397.00	-2	5,317	-0.04%
2022/12/09	0	0.00	1.2	393.00	394.50	-1.2	5,367	-0.02%
2022/12/08	6.2	386.39	7	392.36	387.50	-0.8	5,448	-0.01%
2022/12/07	24	414.48	21	400.76	400.00	3	5,430	0.06%
2022/12/06	1	420.50	3	422.33	418.00	-2	5,360	-0.04%
2022/12/05	0	0.00	12	452.00	464.00	-12	5,320	-0.23%
2022/11/30	12	430.00	0	0.00	449.00	12	5,450	0.22%
2022/11/29	0	0.00	1	428.00	426.50	-1	5,448	-0.02%
2022/11/28	1	419.00	0	0.00	428.00	1	5,449	0.02%
2022/11/25	0	0.00	2	416.08	416.00	-2	5,431	-0.04%
2022/11/23	0	0.00	6	439.00	467.50	-6	5,397	-0.11%
2022/11/22	1	432.00	0	0.00	440.00	1	5,377	0.02%
2022/11/18	0	0.00	2	432.50	429.00	-2	5,360	-0.04%
2022/11/17	22	429.27	26	429.37	428.50	-4	5,353	-0.07%
2022/11/16	17	413.62	13	412.15	421.00	4	5,134	0.08%
2022/11/15	16	385.13	17	386.50	401.50	-1	4,963	-0.02%
2022/11/14	23	364.65	21	363.60	365.00	2	4,767	0.04%
2022/11/11	0	330.00	0	0.00	355.00	0	4,688	0.00%
2022/11/10	4	327.13	5.1	323.83	323.00	-1.1	4,615	-0.02%
2022/11/09	11.1	321.08	10	322.20	320.00	1.1	4,639	0.02%
2022/11/08	9	329.39	9.1	329.58	317.50	-0.1	4,652	0.00%
2022/11/07	13	312.42	12	313.54	312.00	1	4,589	0.02%
2022/11/04	11	315.27	1	315.50	307.00	10	4,582	0.22%
2022/11/02	2	306.00	13	304.08	310.00	-11	4,478	-0.25%
2022/11/01	6	292.08	6	286.25	302.50	0	4,386	0.00%
2022/10/31	11	274.09	2	274.00	275.00	9	4,296	0.21%
2022/10/28	2	274.25	2	269.00	268.00	0	4,270	0.00%
2022/10/27	6	272.92	12	270.25	276.00	-6	4,224	-0.14%
2022/10/26	30	264.22	23	265.78	270.50	7	4,167	0.17%
2022/10/25	1	253.00	1	255.50	258.50	0	4,124	0.00%
2022/10/24	6	266.00	6	263.00	263.00	0	4,078	0.00%
2022/10/21	9	260.67	9	263.61	258.50	0	4,067	0.00%
2022/10/20	16	271.47	16	270.84	270.50	0	4,035	0.00%
2022/10/19	3	287.50	3	284.00	284.00	0	3,990	0.00%
2022/10/18	9	293.50	9	292.00	290.00	0	3,975	0.00%
2022/10/17	9	287.83	9	284.94	288.50	0	3,967	0.00%
2022/10/14	14.1	310.33	13	317.92	303.00	1.1	3,877	0.03%
2022/10/13	16	325.03	16	341.44	309.50	0	3,766	0.00%
2022/10/12	8	344.13	15	345.70	343.50	-7	3,646	-0.19%
2022/10/11	22	345.84	15	341.47	348.50	7	3,573	0.20%
2022/10/07	17	335.56	18	337.97	334.00	-1	3,434	-0.03%
2022/10/06	3	325.00	3	326.50	328.00	0	3,349	0.00%
2022/10/05	5	323.30	5	325.80	320.00	0	3,347	0.00%
2022/10/04	13	328.23	13	327.04	325.00	0	3,387	0.00%
2022/10/03	11	328.09	11	329.18	317.50	0	3,344	0.00%
2022/09/30	11	319.73	11.2	322.44	327.50	-0.2	3,269	-0.01%
2022/09/29	2.1	313.31	2	311.25	307.00	0.1	3,182	0.00%
2022/09/28	8	316.31	8.1	315.29	297.00	-0.1	3,126	0.00%
2022/09/27	9	309.44	9.1	303.13	308.50	-0.1	3,064	0.00%
2022/09/26	3.3	325.98	3.1	324.58	311.50	0.2	3,003	0.01%
2022/09/23	9	333.56	10	331.90	330.00	-1	3,024	-0.03%
2022/09/22	9	328.72	9.3	325.73	333.00	-0.3	3,173	-0.01%
2022/09/21	6	310.08	6	306.25	310.00	0	3,170	0.00%
2022/09/20	8	307.00	8	307.44	305.00	0	3,174	0.00%
2022/09/19	10	305.40	10	307.65	294.00	0	3,143	0.00%
2022/09/15	4	314.13	3	310.67	312.50	1	3,099	0.03%
2022/09/14	5	293.90	5	290.40	291.50	0	3,132	0.00%
2022/09/12	1	292.51	1	294.00	294.50	0	3,275	0.00%
2022/09/07	3	287.67	3	280.67	281.00	0	3,331	0.00%
2022/09/06	5	294.80	8	299.81	294.00	-3	3,336	-0.09%
2022/09/05	4	300.50	0	0.00	295.50	4	3,259	0.12%
2022/08/31	0	0.00	1	350.50	339.00	-1	3,248	-0.03%
2022/08/30	1.1	326.77	0.2	343.00	345.00	0.9	3,235	0.03%
2022/08/29	0	0.00	2	340.00	346.50	-2	3,223	-0.06%
2022/08/25	1.1	346.32	0	0.00	346.50	1.1	3,202	0.03%
2022/08/24	1.4	354.32	0	0.00	353.00	1.4	3,191	0.04%
2022/08/22	0	0.00	1	316.00	320.00	-1	3,160	-0.03%
2022/08/19	0	0.00	1	318.98	319.00	-1	3,150	-0.03%
2022/08/18	4	317.50	3	319.33	319.50	1	3,127	0.03%
2022/08/17	8	306.50	9	303.39	305.50	-1	3,028	-0.03%
2022/08/16	7	291.36	7	296.79	301.00	0	2,955	0.00%
2022/08/15	4	283.50	3	278.17	284.00	1	2,863	0.03%
2022/08/12	1	268.00	0	0.00	268.00	1	2,788	0.04%
2022/08/11	0	0.00	1.5	252.50	256.50	-1.5	2,733	-0.05%
2022/08/08	2	235.00	2	235.50	237.00	0	2,649	0.00%
2022/08/02	8	224.06	8	222.00	225.00	0	2,596	0.00%
2022/08/01	8	223.25	8	225.31	222.00	0	2,564	0.00%
2022/07/29	0	0.00	1	237.00	236.00	-1	2,528	-0.04%
2022/07/28	1	240.00	0	0.00	238.00	1	2,512	0.04%
2022/07/25	2	256.25	2	248.75	241.00	0	2,415	0.00%
2022/07/22	1	230.00	1.3	233.50	240.50	-0.3	2,340	-0.01%
2022/07/19	5	228.80	5	232.70	220.50	0	2,257	0.00%
2022/07/18	3	221.00	4	217.88	226.00	-1	2,217	-0.05%
2022/07/14	11	221.82	10	221.95	220.50	1	2,155	0.05%
2022/07/13	0.1	224.00	0	0.00	222.00	0.1	2,088	0.00%
2022/07/12	2.2	233.67	2	237.25	224.00	0.2	2,041	0.01%
2022/07/11	1	234.00	1	221.00	237.50	0	1,948	0.00%
2022/07/08	1.5	227.67	1	224.50	216.00	0.5	1,891	0.03%
2022/07/06	1	247.00	5	259.20	246.00	-4	1,784	-0.22%
2022/07/05	4	256.00	0	0.00	255.50	4	1,722	0.23%
2022/07/01	11	258.91	12	259.54	245.00	-1	1,619	-0.06%
2022/06/30	33	265.14	30	262.18	266.00	3	1,522	0.20%
2022/06/29	2	247.50	2.5	254.30	261.50	-0.5	1,229	-0.04%
2022/06/28	7	248.64	7	246.36	238.00	0	1,088	0.00%
2022/06/27	1	238.00	1	239.00	243.00	0	1,009	0.00%
2022/06/24	12	238.71	12	237.29	237.00	0	954	0.00%
2022/06/23	4	244.25	4	246.25	245.00	0	894	0.00%
2022/06/22	5.5	249.00	5	242.00	244.00	0.5	798	0.06%
2022/06/21	2	235.25	2	238.00	244.50	0	636	0.00%
2022/06/20	8	246.19	12	238.46	222.50	-4	555	-0.72%
2022/06/17	3	222.83	3	224.50	239.00	0	427	0.00%
2022/06/13	4	189.00	4	189.50	190.00	0	216	0.00%
2022/03/10	0	179.00	0	0.00	176.50	0	249	0.01%
2021/12/23	1	186.00	0	0.00	186.00	1	280	0.36%
2021/10/01	1	213.00	0	0.00	208.50	1	569	0.18%
2021/09/15	1	220.00	0	0.00	225.00	1	627	0.16%
2021/09/14	1	225.50	0	0.00	224.00	1	622	0.16%
2021/09/08	0	0.00	1	236.00	235.00	-1	660	-0.15%
2021/09/07	1	225.00	0	0.00	226.00	1	644	0.16%
2021/09/03	0	0.00	1	295.00	296.50	-1	574	-0.17%
2021/07/30	1	278.00	0	0.00	277.00	1	867	0.12%
2021/07/05	0	0.00	1	279.00	279.50	-1	1,037	-0.10%
2021/06/28	1	290.00	0	0.00	278.50	1	1,170	0.09%
2021/06/23	0	0.00	0.1	261.00	259.50	-0.1	1,137	0.00%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.00%
2021/05/03	0	0.00	1	260.00	255.00	-1	823	-0.12%
2021/04/26	1	232.50	0	0.00	240.00	1	776	0.13%
2021/04/22	0	0.00	4	231.50	227.00	-4	780	-0.51%
2021/04/15	1	244.50	0	0.00	245.00	1	834	0.12%
2021/04/14	4	250.13	1	250.50	250.50	3	823	0.36%
2021/02/19	0	0.00	15	190.30	191.50	-15	645	-2.33%
2021/02/18	2	192.50	0	0.00	188.50	2	639	0.31%
2021/02/17	13	185.23	0	0.00	188.00	13	638	2.04%
2021/01/29	0	0.00	1	190.00	181.00	-1	701	-0.14%
2021/01/28	1	191.00	0	0.00	190.00	1	692	0.14%
2020/12/04	0	0.00	1	192.00	189.50	-1	689	-0.14%
2020/11/16	1	178.50	0	0.00	174.00	1	683	0.15%
2020/11/04	1	245.50	1	236.00	233.00	0	586	0.00%
2020/10/22	0	0.00	1	201.50	201.50	-1	342	-0.29%
2020/08/05	0	0.00	0.6	156.50	157.00	-0.6	513	-0.12%
2020/08/04	0	0.00	1	150.00	152.00	-1	515	-0.19%
2020/08/03	0	0.00	1	149.50	149.50	-1	519	-0.19%
2020/07/28	0	0.00	1	150.00	150.00	-1	546	-0.18%
2020/07/24	0	0.00	1	155.50	155.00	-1	544	-0.18%
2020/07/23	1	160.00	0	0.00	158.50	1	542	0.18%
2020/07/15	0	0.00	2	160.00	161.00	-2	546	-0.37%
2020/07/14	0	0.00	3	161.50	160.00	-3	547	-0.55%
2020/07/13	0	0.00	1	164.00	164.00	-1	546	-0.18%
2020/07/02	0	0.00	2	177.00	178.50	-2	542	-0.37%
2020/06/15	0	0.00	1	163.50	163.50	-1	500	-0.20%
2020/06/09	3	179.33	1	176.00	172.00	2	518	0.39%
2020/06/04	0	0.00	1	152.00	152.00	-1	504	-0.20%
2020/05/29	0	0.00	1	148.50	148.50	-1	527	-0.19%
2020/05/28	0	0.00	1	147.50	147.50	-1	532	-0.19%
2020/05/06	0	0.00	1	157.00	154.00	-1	673	-0.15%
2020/04/23	1	145.00	0	0.00	144.50	1	685	0.15%
2020/03/26	1	133.00	1	134.00	133.50	0	649	0.00%
2020/03/12	6	159.42	6	158.83	157.50	0	547	0.00%
2020/02/25	0	0.00	1	169.50	170.00	-1	388	-0.26%
2019/11/13	1	162.50	0	0.00	162.50	1	842	0.12%
2019/10/29	10	162.50	0	0.00	162.00	10	989	1.01%
2019/10/24	0	0.00	1	160.50	160.00	-1	1,059	-0.09%
2019/10/23	1.1	161.55	0	0.00	161.50	1.1	1,061	0.10%
2019/10/18	1	162.00	1	159.50	163.00	0	1,097	0.00%
2019/10/15	2	165.00	13	162.50	160.00	-11	1,094	-1.01%
2019/10/14	4	166.00	10	170.40	167.50	-6	1,072	-0.56%
2019/10/09	9	184.00	0	0.00	182.00	9	1,050	0.86%
2019/10/04	0	0.00	1	183.50	183.50	-1	1,007	-0.10%
2019/10/02	0	0.00	1	186.00	187.00	-1	965	-0.10%
2019/10/01	7	169.93	0	0.00	171.50	7	939	0.75%
2019/09/27	1	167.00	0	0.00	169.00	1	934	0.11%
2019/09/26	1	167.00	0	0.00	165.50	1	933	0.11%
2019/09/25	1	176.00	1	171.50	171.50	0	921	0.00%
2019/09/23	0	0.00	1	178.00	176.00	-1	896	-0.11%
2019/09/20	3	170.00	3	168.33	169.50	0	863	0.00%
2019/09/19	6	167.25	6	168.00	170.00	0	841	0.00%
2019/09/18	1	159.50	0	0.00	160.50	1	783	0.13%
2019/09/17	1	153.00	0	0.00	151.50	1	751	0.13%
2019/08/28	0	0.00	1	148.50	149.00	-1	697	-0.14%
2019/08/27	0.1	151.50	0	0.00	150.00	0.1	693	0.01%
2019/08/08	0	0.00	2	150.75	149.00	-2	642	-0.31%
2019/08/07	2	153.25	2	154.50	152.00	0	652	0.00%
2019/08/06	3	149.33	1	149.00	148.00	2	636	0.31%
2019/07/31	0	0.00	5	151.00	161.00	-5	534	-0.94%
2019/07/30	5	199.70	0	0.00	193.50	5	493	1.01%
2019/07/29	0	0.00	1	205.00	215.00	-1	461	-0.22%
2019/07/26	3	194.50	2	194.00	195.50	1	435	0.23%
2019/07/24	2	188.75	2	186.75	187.00	0	411	0.00%
2019/07/18	1	171.50	5	170.20	172.00	-4	358	-1.12%
2019/07/08	1	153.50	0	0.00	151.50	1	306	0.33%
2019/07/05	1	156.50	1	155.50	155.50	0	299	0.00%
2019/07/03	1	153.00	1	150.50	149.50	0	297	0.00%
2019/07/02	1	148.50	0	0.00	147.50	1	292	0.34%
2019/07/01	2	146.00	0	0.00	147.00	2	295	0.68%
2019/05/30	1	145.00	1	143.50	144.50	0	440	0.00%
2019/04/10	0	0.00	1	144.00	142.00	-1	481	-0.21%
2019/04/08	1	140.50	0	0.00	139.00	1	467	0.21%
2019/03/28	1	148.00	0	0.00	141.00	1	428	0.23%
2019/03/27	0	0.00	1	145.00	145.50	-1	366	-0.27%
2019/03/22	0	0.00	1	130.00	128.50	-1	318	-0.31%
2019/03/21	0	0.00	1	125.00	125.00	-1	315	-0.32%
2019/03/06	1	131.00	0	0.00	130.00	1	336	0.30%
2019/02/26	1	125.00	1	123.50	123.50	0	336	0.00%
2019/02/20	1	129.00	1	128.00	127.00	0	369	0.00%
2019/02/18	1	132.50	1	135.00	129.00	0	370	0.00%
2019/02/15	0	0.00	1	127.50	130.00	-1	358	-0.28%
2019/02/14	1	118.00	0	0.00	118.50	1	339	0.29%
2019/01/21	1	115.00	0	0.00	114.00	1	363	0.27%
2018/12/17	1	119.50	0	0.00	117.00	1	342	0.29%
2018/12/14	0	0.00	1	124.00	119.00	-1	342	-0.29%
2018/11/28	1	120.00	0	0.00	118.00	1	342	0.29%
2018/11/23	1	118.50	0	0.00	113.50	1	344	0.29%
2018/11/14	0	0.00	2	122.00	118.00	-2	301	-0.66%
2018/11/13	7	122.36	4	122.13	125.00	3	285	1.05%
2018/11/09	4	117.75	4	118.50	120.50	0	276	0.00%
2018/08/08	1	151.00	1	152.50	141.50	0	551	0.00%
2018/08/02	0	0.00	2.2	141.57	140.50	-2.2	480	-0.45%
2018/07/27	0	0.00	2	160.00	157.50	-2	451	-0.44%
2018/07/12	0	0.00	4	130.00	130.00	-4	469	-0.85%
2018/07/11	4	125.63	0	0.00	118.50	4	461	0.87%
2018/06/22	0	0.00	7	128.21	123.50	-7	558	-1.25%
2018/06/21	7	127.50	0	0.00	127.50	7	564	1.24%
2018/06/01	0	0.00	1	128.00	128.50	-1	669	-0.15%
2018/05/23	1	127.50	0	0.00	124.00	1	629	0.16%
2018/05/18	1	133.00	0	0.00	130.50	1	608	0.16%
2018/05/11	0	0.00	3	109.33	106.00	-3	565	-0.53%
2018/05/04	2	112.00	0	0.00	114.00	2	533	0.37%
2018/04/12	0	0.00	1	121.00	118.00	-1	368	-0.27%
2018/04/02	0	0.00	1	114.50	116.00	-1	314	-0.32%
2018/03/30	1	109.00	0	0.00	110.00	1	291	0.34%
2018/03/29	2	104.00	0	0.00	108.50	2	268	0.74%
2018/03/28	0	0.00	2	99.00	99.00	-2	259	-0.77%
2018/03/14	3	64.57	0	0.00	66.10	3	136	2.20%
2018/03/07	0	0.00	7	50.40	50.90	-7	62	-11.27%