保瑞 (6472)-元富-宜蘭券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	774.50	0	0.00	765.00	2	2,091	0.10%
2024/04/26	1.1	754.05	1	764.00	752.00	0.1	2,066	0.00%
2024/04/25	5	761.78	4	760.50	756.00	1	2,087	0.05%
2024/04/24	1	755.00	1	765.00	757.00	0	2,145	0.00%
2024/04/23	1	748.00	2	752.50	751.00	-1	2,250	-0.04%
2024/04/22	0	0.00	1	724.00	718.00	-1	2,265	-0.04%
2024/04/19	1.1	711.36	1	703.00	706.00	0.1	2,275	0.00%
2024/04/18	1	737.00	0	0.00	731.00	1	2,217	0.05%
2024/04/16	7.1	780.72	6	771.00	771.00	1.1	2,188	0.05%
2024/04/12	1	787.00	0	0.00	790.00	1	2,154	0.05%
2024/04/10	1	830.00	0	0.00	830.00	1	1,999	0.05%
2024/04/09	0.1	762.00	0	0.00	758.00	0.1	1,876	0.01%
2024/04/08	1.2	748.17	0	0.00	739.00	1.2	1,826	0.07%
2024/04/03	0	0.00	3	742.00	761.00	-3	1,748	-0.17%
2024/04/02	1	694.00	2	680.50	692.00	-1	1,645	-0.06%
2024/04/01	0	0.00	1	668.00	667.00	-1	1,575	-0.06%
2024/03/29	0	0.00	1	650.00	653.00	-1	1,558	-0.06%
2024/03/28	1	646.00	2	655.50	646.00	-1	1,557	-0.06%
2024/03/27	0	0.00	1	643.00	645.00	-1	1,547	-0.06%
2024/03/26	0	0.00	1	620.00	620.00	-1	1,539	-0.06%
2024/03/25	1	626.00	0	0.00	625.00	1	1,547	0.06%
2024/03/22	1	619.00	0	0.00	620.00	1	1,602	0.06%
2024/03/19	0	624.00	0	0.00	620.00	0	1,710	0.00%
2024/03/15	0	622.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	0.00	0.4	628.05	626.00	-0.4	1,696	-0.02%
2024/03/13	0	637.00	0	0.00	626.00	0	1,694	0.00%
2024/03/08	2	642.00	0	0.00	630.00	2	1,749	0.11%
2024/03/07	1	657.99	0	0.00	659.00	1	1,761	0.06%
2024/03/06	2	667.50	0	0.00	665.00	2	1,758	0.11%
2024/03/05	1	697.00	2	697.50	690.00	-1	1,732	-0.06%
2024/02/26	0	0.00	3	669.36	679.00	-3	1,802	-0.17%
2024/02/23	0	648.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	640.50	0	0.00	652.00	0	1,799	0.00%
2024/02/15	1	645.04	0	0.00	643.00	1	1,853	0.06%
2024/02/05	1	659.03	0	0.00	657.00	1	1,888	0.05%
2024/01/29	0	665.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	0	0.00	1	673.00	674.00	-1	2,045	-0.05%
2024/01/25	1	661.00	0	0.00	658.00	1	2,065	0.05%
2024/01/19	2	682.50	0	0.00	682.00	2	2,267	0.09%
2024/01/18	0	0.00	1	705.00	696.00	-1	2,249	-0.04%
2024/01/17	1	678.16	0	706.00	678.00	1	2,201	0.05%
2024/01/15	0	686.00	1	698.62	694.00	-1	2,086	-0.05%
2024/01/12	0	0.00	2	666.50	667.00	-2	2,020	-0.10%
2024/01/11	1	643.00	0	0.00	646.00	1	2,015	0.05%
2024/01/10	1	640.00	0	0.00	639.00	1	2,031	0.05%
2024/01/09	0	0.00	1	661.00	659.00	-1	2,028	-0.05%
2024/01/05	0	0.00	2	651.00	665.00	-2	2,034	-0.10%
2024/01/04	1	630.00	0	0.00	632.00	1	1,982	0.05%
2024/01/03	0	0.00	0.1	640.00	637.00	-0.1	1,984	-0.01%
2023/12/28	0	0.00	2	638.00	636.00	-2	1,976	-0.10%
2023/12/26	2	645.00	0	0.00	645.00	2	1,980	0.10%
2023/12/25	2	637.00	1	635.00	635.00	1	1,988	0.05%
2023/12/21	1	650.00	0	646.00	645.00	1	1,996	0.05%
2023/12/20	1	674.00	1	670.00	660.00	0	2,002	0.00%
2023/12/19	0	660.00	2	658.00	665.00	-2	1,986	-0.10%
2023/12/18	3	681.33	1	694.00	678.00	2	1,991	0.10%
2023/12/15	1	647.00	4.2	660.99	676.00	-3.2	1,944	-0.17%
2023/12/14	2	632.00	2.1	642.32	632.00	-0.1	1,887	0.00%
2023/12/12	0	0.00	1	626.00	622.00	-1	1,899	-0.05%
2023/12/11	1	620.00	0	0.00	620.00	1	1,905	0.05%
2023/12/06	1	624.00	0	0.00	619.00	1	1,965	0.05%
2023/12/05	1	630.00	0	0.00	626.00	1	1,963	0.05%
2023/12/01	0	658.00	0	0.00	650.00	0	1,940	0.00%
2023/11/30	0	650.00	0	654.00	643.00	0	1,938	0.00%
2023/11/29	0	0.00	1	652.00	652.00	-1	1,952	-0.05%
2023/11/28	0	641.00	0	0.00	644.00	0	1,987	0.00%
2023/11/27	1	644.00	20	652.00	644.00	-19	2,023	-0.94%
2023/11/20	0	0.00	1	640.00	627.00	-1	2,035	-0.05%
2023/11/16	0.1	631.00	1	632.00	629.00	-0.9	2,060	-0.04%
2023/11/15	0	0.00	2	620.00	618.00	-2	2,068	-0.10%
2023/11/14	0	0.00	0	609.00	608.00	0	2,120	0.00%
2023/11/10	24.2	627.90	0	0.00	617.00	24.2	2,198	1.10%
2023/11/08	2.3	651.13	21	641.38	641.00	-18.7	2,231	-0.84%
2023/11/07	1	662.01	2	661.00	650.00	-1	2,238	-0.04%
2023/11/06	1	645.00	1	649.00	658.00	0	2,271	0.00%
2023/11/03	2	652.00	2	662.00	636.00	0	2,272	0.00%
2023/11/02	1	645.00	0	0.00	645.00	1	2,254	0.04%
2023/10/30	0	0.00	1	645.00	643.00	-1	2,188	-0.05%
2023/10/27	20	601.40	2	587.50	621.00	18	2,154	0.84%
2023/10/26	0	577.33	1	570.00	565.00	-1	2,096	-0.05%
2023/10/25	1	584.00	1	584.00	584.00	0	2,103	0.00%
2023/10/24	0	0.00	1	581.00	578.00	-1	2,128	-0.05%
2023/10/23	2	575.50	3.1	576.03	567.00	-1.1	2,174	-0.05%
2023/10/20	2	560.50	0	0.00	558.00	2	2,176	0.09%
2023/10/19	2	568.90	2	580.00	579.00	0	2,202	0.00%
2023/10/18	2	559.24	0	0.00	556.00	2	2,259	0.09%
2023/10/17	0	0.00	1	581.00	580.00	-1	2,358	-0.04%
2023/10/13	1	599.94	0	0.00	593.00	1	2,439	0.04%
2023/10/12	1	620.00	0	0.00	620.00	1	2,438	0.04%
2023/10/11	0	624.00	0	0.00	620.00	0	2,464	0.00%
2023/10/04	0	0.00	2	627.00	627.00	-2	2,517	-0.08%
2023/10/03	1	635.00	0	0.00	635.00	1	2,542	0.04%
2023/09/28	0	0.00	1	655.00	642.00	-1	2,628	-0.04%
2023/09/27	1	635.00	0	0.00	644.00	1	2,691	0.04%
2023/09/25	0	0.00	1	665.00	654.00	-1	2,718	-0.04%
2023/09/22	0	0.00	0.3	635.00	639.00	-0.3	2,738	-0.01%
2023/09/20	1	645.00	0	0.00	646.00	1	2,848	0.04%
2023/09/19	0	0.00	1	646.00	646.00	-1	2,899	-0.03%
2023/09/18	1.1	658.00	0	0.00	655.00	1.1	2,897	0.04%
2023/09/15	1	665.00	0	0.00	667.00	1	2,888	0.03%
2023/09/14	1	684.00	2	682.50	679.00	-1	2,886	-0.03%
2023/09/12	2	661.50	0	0.00	660.00	2	2,887	0.07%
2023/09/11	1	694.00	2	686.42	674.00	-1	2,870	-0.04%
2023/09/08	2	669.00	0	0.00	670.00	2	2,870	0.07%
2023/09/07	1	691.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	2	685.51	1	687.00	685.00	1	2,893	0.03%
2023/09/05	1	695.00	2	714.98	697.00	-1	2,916	-0.03%
2023/09/04	1	728.00	1	738.00	729.00	0	2,911	0.00%
2023/09/01	1	721.00	0	720.00	721.00	1	2,893	0.03%
2023/08/31	0	725.00	0	0.00	715.00	0	2,863	0.00%
2023/08/30	0	701.00	10.1	682.28	698.00	-10.1	2,825	-0.36%
2023/08/29	3	664.00	0	0.00	656.00	3	2,808	0.11%
2023/08/28	2	655.50	3	654.33	652.00	-1	2,807	-0.04%
2023/08/24	0	657.00	0	0.00	652.00	0	2,810	0.00%
2023/08/23	0.1	663.10	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	2	677.16	0	685.00	675.00	2	2,811	0.07%
2023/08/21	2	697.03	0	0.00	691.00	2	2,832	0.07%
2023/08/18	1	725.35	0	0.00	719.00	1	2,853	0.04%
2023/08/17	2	696.52	2	705.00	718.00	0	2,819	0.00%
2023/08/16	4	709.50	1	700.00	691.00	3	2,820	0.11%
2023/08/15	1	695.00	4	698.25	700.00	-3	2,815	-0.11%
2023/08/14	5	682.33	4	648.50	650.00	1	2,859	0.04%
2023/08/11	1	693.00	0	0.00	693.00	1	2,895	0.03%
2023/08/10	3	731.00	0	0.00	716.00	3	2,916	0.10%
2023/08/01	2	929.50	1	937.00	893.00	1	3,113	0.03%
2023/07/31	0	0.00	0	907.00	903.00	0	3,114	0.00%
2023/07/28	0	890.00	0	0.00	899.00	0	3,210	0.00%
2023/07/25	0	0.00	0	997.00	1005.00	0	3,187	0.00%
2023/07/20	0	953.00	0.1	952.00	955.00	-0.1	3,203	0.00%
2023/07/18	0	0.00	1	806.00	807.00	-1	3,152	-0.03%
2023/07/14	1	787.00	0	0.00	798.00	1	3,128	0.03%
2023/07/06	0	0.00	1	823.00	802.00	-1	2,975	-0.03%
2023/07/05	1	845.00	2	846.00	845.00	-1	2,908	-0.03%
2023/07/04	0	0.00	0.2	795.00	796.00	-0.2	2,850	-0.01%
2023/07/03	2	780.00	2	788.50	784.00	0	2,845	0.00%
2023/06/29	1	775.00	1	781.00	769.00	0	2,898	0.00%
2023/06/27	0	0.00	1	744.00	752.00	-1	3,006	-0.03%
2023/06/26	1	700.81	1	724.00	725.00	0	3,075	0.00%
2023/06/21	0.1	707.00	1	703.00	704.00	-0.9	3,205	-0.03%
2023/06/16	1.1	729.09	0	0.00	712.00	1.1	3,291	0.03%
2023/06/14	0	710.00	0	0.00	715.00	0	3,507	0.00%
2023/06/13	0	720.00	0	0.00	714.00	0	3,600	0.00%
2023/06/12	2	730.00	0	0.00	720.00	2	3,671	0.05%
2023/06/09	3	756.67	2	752.00	755.00	1	3,717	0.03%
2023/06/08	1	733.00	0	0.00	726.00	1	3,703	0.03%
2023/06/02	1	779.00	1	766.00	758.00	0	3,754	0.00%
2023/05/30	0	764.00	0	0.00	761.00	0	3,753	0.00%
2023/05/26	0.1	762.00	0	0.00	762.00	0.1	3,682	0.00%
2023/05/23	2	804.00	2	800.00	807.00	0	3,566	0.00%
2023/05/19	0	0.00	0	801.00	779.00	0	3,520	0.00%
2023/05/16	2	802.00	2.1	789.39	787.00	-0.1	3,326	0.00%
2023/05/15	1.1	794.55	2	808.50	782.00	-0.9	3,363	-0.03%
2023/05/12	0	771.00	0	0.00	777.00	0	3,403	0.00%
2023/05/11	0	775.00	0	0.00	770.00	0	3,437	0.00%
2023/05/04	1	820.00	1	837.00	837.00	0	3,683	0.00%
2023/05/02	1	756.00	1	760.00	758.00	0	3,578	0.00%
2023/04/28	3	740.00	2	740.50	730.00	1	3,568	0.03%
2023/04/27	2	727.50	2	734.50	735.00	0	3,573	0.00%
2023/04/25	3	711.67	3	730.67	704.00	0	3,530	0.00%
2023/04/24	0	0.00	0	746.00	725.00	0	3,510	0.00%
2023/04/21	0	722.00	0	0.00	711.00	0	3,484	0.00%
2023/04/19	0	0.00	0	815.00	846.00	0	3,436	0.00%
2023/04/17	0	0.00	0.1	783.00	785.00	-0.1	3,505	0.00%
2023/04/13	0.1	776.14	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	1	810.00	5	789.02	788.00	-4	3,791	-0.11%
2023/04/11	0	0.00	0	820.00	805.00	0	3,851	0.00%
2023/04/10	0	806.00	0	802.00	804.00	0	3,894	0.00%
2023/04/07	0	795.00	1	833.00	814.00	-1	3,945	-0.03%
2023/04/06	0	0.00	0	784.50	808.00	0	4,001	0.00%
2023/03/31	0	0.00	0	747.00	740.00	0	4,051	0.00%
2023/03/30	6	801.09	6	764.17	756.00	0	4,170	0.00%
2023/03/29	2	751.50	2	763.50	772.00	0	4,120	0.00%
2023/03/28	3	718.00	4	712.25	702.00	-1	4,090	-0.02%
2023/03/27	3	726.25	3	734.33	709.00	0	4,005	0.00%
2023/03/24	9	675.80	3	688.33	700.00	6	3,908	0.15%
2023/03/22	0	0.00	3	595.00	595.00	-3	3,786	-0.08%
2023/03/20	2	573.00	0	0.00	561.00	2	3,833	0.05%
2023/03/17	1	565.00	1	575.00	582.00	0	3,809	0.00%
2023/03/16	1	576.00	0	567.00	564.00	1	3,680	0.03%
2023/03/14	2	528.50	2	522.50	520.00	0	3,643	0.00%
2023/03/13	0	0.00	0	489.25	505.00	0	3,585	0.00%
2023/03/10	1	501.00	1	501.97	496.50	0	3,566	0.00%
2023/03/06	0	0.00	0	510.33	522.00	0	3,491	0.00%
2023/02/23	0	500.00	0	0.00	510.00	0	3,515	0.00%
2023/02/15	0	0.00	0	476.50	469.00	0	4,399	0.00%
2023/02/13	2	532.55	2	531.50	530.00	0	4,481	0.00%
2023/02/10	3	552.97	3	550.33	541.00	0	4,512	0.00%
2023/02/09	6	528.00	6	526.83	528.00	0	4,414	0.00%
2023/02/08	7	485.64	7.2	481.54	514.00	-0.2	4,361	0.00%
2023/02/07	1	462.50	2	456.50	468.00	-1	4,205	-0.02%
2023/01/17	0	404.50	0	0.00	402.00	0	4,314	0.00%
2023/01/03	0	0.00	2	432.00	434.50	-2	4,817	-0.04%
2022/12/30	1	424.65	0	0.00	414.50	1	4,864	0.02%
2022/12/27	0.4	412.50	0	0.00	412.50	0.4	4,834	0.01%
2022/12/23	0	0.00	0	416.00	406.50	0	4,966	0.00%
2022/12/22	0	0.00	1	421.00	416.00	-1	5,012	-0.02%
2022/12/16	1	396.50	0	0.00	383.50	1	5,127	0.02%
2022/12/13	0	0.00	0	408.25	402.00	0	5,280	0.00%
2022/12/12	1	390.00	1	396.00	397.00	0	5,317	0.00%
2022/12/08	0.2	387.50	0	0.00	387.50	0.2	5,448	0.00%
2022/12/07	0	397.00	1	398.00	400.00	-1	5,430	-0.02%
2022/12/06	1	439.40	0	418.70	418.00	1	5,360	0.02%
2022/12/05	0.4	463.00	0	0.00	464.00	0.4	5,320	0.01%
2022/12/02	0	454.00	0	0.00	463.00	0	5,353	0.00%
2022/12/01	1	449.43	0	0.00	446.00	1	5,378	0.02%
2022/11/29	0	430.00	0	0.00	426.50	0	5,448	0.00%
2022/11/28	0	0.00	0	426.00	428.00	0	5,449	0.00%
2022/11/25	0.2	416.01	0	0.00	416.00	0.2	5,431	0.00%
2022/11/18	0	0.00	2	420.00	429.00	-2	5,360	-0.04%
2022/11/16	0	0.00	1	407.50	421.00	-1	5,134	-0.02%
2022/11/15	1	394.00	2	382.44	401.50	-1	4,963	-0.02%
2022/11/14	0	0.00	1.1	360.45	365.00	-1.1	4,767	-0.02%
2022/11/10	2	324.75	1	323.00	323.00	1	4,615	0.02%
2022/11/08	0.1	317.50	1	330.00	317.50	-0.9	4,652	-0.02%
2022/11/04	1	313.50	0	0.00	307.00	1	4,582	0.02%
2022/11/02	0	0.00	1	308.50	310.00	-1	4,478	-0.02%
2022/11/01	1	291.50	6	290.75	302.50	-5	4,386	-0.11%
2022/10/28	7	270.57	7	272.43	268.00	0	4,270	0.00%
2022/10/27	1	271.50	2	270.50	276.00	-1	4,224	-0.02%
2022/10/26	2	260.00	2	260.75	270.50	0	4,167	0.00%
2022/10/25	1	256.50	2	255.75	258.50	-1	4,124	-0.02%
2022/10/24	2	264.25	0	0.00	263.00	2	4,078	0.05%
2022/10/17	3	282.00	0	0.00	288.50	3	3,967	0.08%
2022/10/14	6	317.25	3	302.17	303.00	3	3,877	0.08%
2022/10/13	4	351.75	1	349.50	309.50	3	3,766	0.08%
2022/10/12	1	342.00	1	346.00	343.50	0	3,646	0.00%
2022/10/07	1	333.00	1	339.50	334.00	0	3,434	0.00%
2022/10/06	3	322.17	2	322.00	328.00	1	3,349	0.03%
2022/10/05	0	0.00	1	329.00	320.00	-1	3,347	-0.03%
2022/09/30	0	0.00	0.1	316.50	327.50	-0.1	3,269	0.00%
2022/09/29	0	0.00	1	311.50	307.00	-1	3,182	-0.03%
2022/09/28	1.1	313.91	1	318.00	297.00	0.1	3,126	0.00%
2022/09/27	1	310.50	1	308.00	308.50	0	3,064	0.00%
2022/09/26	4	324.25	4	326.38	311.50	0	3,003	0.00%
2022/09/23	4	326.63	4	328.75	330.00	0	3,024	0.00%
2022/09/20	4	298.88	3	302.67	305.00	1	3,174	0.03%
2022/09/19	1	295.50	3	301.67	294.00	-2	3,143	-0.06%
2022/09/16	3	308.00	3	310.33	308.00	0	3,103	0.00%
2022/09/14	1	290.50	0	0.00	291.50	1	3,132	0.03%
2022/09/13	1	291.50	0	0.00	291.00	1	3,175	0.03%
2022/09/12	1	291.50	0	0.00	294.50	1	3,275	0.03%
2022/09/07	0	281.00	0	0.00	281.00	0	3,331	0.00%
2022/09/06	0	0.00	2	292.50	294.00	-2	3,336	-0.06%
2022/08/18	0	0.00	1.1	317.55	319.50	-1.1	3,127	-0.04%
2022/08/17	0	0.00	2	300.00	305.50	-2	3,028	-0.07%
2022/08/15	1	284.00	1	268.50	284.00	0	2,863	0.00%
2022/08/05	0	0.00	1	229.50	230.50	-1	2,631	-0.04%
2022/08/04	2	222.75	0	0.00	224.00	2	2,620	0.08%
2022/08/03	1	221.00	0	0.00	220.00	1	2,618	0.04%
2022/07/29	0	0.00	2	237.50	236.00	-2	2,528	-0.08%
2022/07/26	1	244.50	0	0.00	238.00	1	2,454	0.04%
2022/07/25	4	253.88	4	250.63	241.00	0	2,415	0.00%
2022/07/22	1	243.50	0	0.00	240.50	1	2,340	0.04%
2022/07/15	2	215.00	2	216.50	218.00	0	2,190	0.00%
2022/07/13	1	222.00	1	224.50	222.00	0	2,088	0.00%
2022/07/06	2	259.50	0	0.00	246.00	2	1,784	0.11%
2022/07/01	1	261.50	6	258.25	245.00	-5	1,619	-0.31%
2022/06/30	19	264.68	19	258.03	266.00	0	1,522	0.00%
2022/06/29	6	245.58	6	254.75	261.50	0	1,229	0.00%
2022/06/28	1	250.50	1	248.50	238.00	0	1,088	0.00%
2022/06/22	10	253.40	5	244.00	244.00	5	798	0.63%
2022/06/20	50	245.24	52	242.00	222.50	-2	555	-0.36%
2022/06/17	0	0.00	1	239.00	239.00	-1	427	-0.23%
2022/06/16	0	0.00	4	213.75	219.50	-4	353	-1.13%
2022/06/15	1	208.00	1	210.00	210.00	0	268	0.00%
2022/06/14	1	190.00	2	192.00	191.00	-1	225	-0.44%
2022/06/13	0	0.00	1	191.00	190.00	-1	216	-0.46%
2022/06/09	0	0.00	1	177.50	180.00	-1	184	-0.54%
2022/06/02	1	171.00	0	0.00	168.50	1	184	0.54%
2022/05/25	1	163.00	0	0.00	162.50	1	193	0.52%
2022/05/19	5	170.70	6.2	168.64	165.00	-1.2	199	-0.62%
2022/05/11	5	161.70	5	163.00	160.50	0	181	0.00%
2022/03/30	1	176.00	0	0.00	176.50	1	231	0.43%
2022/03/10	0	177.25	0	0.00	176.50	0	249	0.00%
2022/02/09	0	0.00	1	186.00	184.00	-1	284	-0.35%
2022/01/14	0	0.00	2.1	182.10	184.00	-2.1	293	-0.71%
2022/01/11	2	172.00	0	0.00	168.50	2	265	0.75%
2022/01/10	1	175.50	0	0.00	172.00	1	269	0.37%
2022/01/07	0	0.00	1	170.00	169.50	-1	265	-0.38%
2022/01/04	0.1	179.50	0	0.00	180.00	0.1	264	0.04%
2022/01/03	1	184.00	0	0.00	181.00	1	270	0.37%
2021/12/10	4	200.38	0	0.00	198.00	4	283	1.41%
2021/12/06	0	0.00	1	204.50	205.00	-1	301	-0.33%
2021/11/24	1	200.00	0	0.00	200.50	1	421	0.24%
2021/11/19	0	0.00	1	215.00	204.00	-1	436	-0.23%
2021/11/18	1	208.50	0	0.00	210.50	1	425	0.23%
2021/10/29	0	0.00	1	213.50	218.00	-1	464	-0.22%
2021/10/18	1	200.50	0	0.00	202.00	1	518	0.19%
2021/10/12	0	0.00	1	224.00	214.50	-1	575	-0.17%
2021/10/01	1	209.50	0	0.00	208.50	1	569	0.18%
2021/09/13	0	0.00	1	235.00	229.00	-1	625	-0.16%
2021/09/10	1	234.50	0	0.00	233.00	1	639	0.16%
2021/09/08	2	235.00	0	0.00	235.00	2	660	0.30%
2021/08/26	0	289.50	1	280.00	289.50	-1	524	-0.19%
2021/08/25	3	278.50	3	281.50	279.00	0	517	0.00%
2021/08/12	0	0.00	2	266.00	270.00	-2	667	-0.30%
2021/07/30	1	281.00	0	0.00	277.00	1	867	0.12%
2021/07/29	0	0.00	1	294.00	289.00	-1	867	-0.12%
2021/07/22	4	292.50	0	0.00	281.50	4	910	0.44%
2021/07/21	1	309.00	3	304.85	311.00	-2	909	-0.22%
2021/07/19	0	0.00	1	270.50	280.00	-1	879	-0.11%
2021/07/16	0	0.00	1	265.00	263.50	-1	880	-0.11%
2021/07/14	0	268.00	0	0.00	264.00	0	905	0.00%
2021/07/13	2	261.25	0	0.00	261.00	2	912	0.22%
2021/07/06	1	276.50	1	279.00	276.00	0	1,012	0.00%
2021/07/05	1	275.00	1	277.50	279.50	0	1,037	0.00%
2021/07/01	1	284.50	3	284.17	279.00	-2	1,076	-0.19%
2021/06/30	2	285.25	2	287.25	282.00	0	1,114	0.00%
2021/06/29	1	283.50	0	0.00	285.00	1	1,161	0.09%
2021/06/28	1	282.50	0	0.00	278.50	1	1,170	0.09%
2021/06/25	0	0.00	1	270.00	289.50	-1	1,153	-0.09%
2021/06/24	1	267.50	0	0.00	268.00	1	1,143	0.09%
2021/06/22	1	258.00	2	257.75	257.00	-1	1,135	-0.09%
2021/06/21	1	254.00	2	263.25	255.50	-1	1,128	-0.09%
2021/06/17	1	275.00	0	0.00	276.00	1	1,102	0.09%
2021/06/02	0	0.00	1	247.50	248.50	-1	1,134	-0.09%
2021/06/01	1	261.00	0	0.00	254.50	1	1,131	0.09%
2021/05/27	1	270.50	0	0.00	265.00	1	1,096	0.09%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/20	1	333.50	2	334.00	339.00	-1	1,010	-0.10%
2021/05/19	0	0.00	0	308.50	308.50	0	972	0.00%
2021/05/17	0	0.00	1	281.50	282.00	-1	902	-0.11%
2021/05/12	1	225.00	0	0.00	224.50	1	826	0.12%
2021/05/10	0	0.00	1	254.00	254.00	-1	788	-0.13%
2021/05/07	1	259.50	0	0.00	258.50	1	796	0.13%
2021/05/05	0	0.00	1	244.00	248.00	-1	838	-0.12%
2021/05/04	1	257.50	3	248.50	244.00	-2	847	-0.24%
2021/04/29	0	0.00	0	260.00	251.50	0	811	0.00%
2021/04/28	1	258.00	0	0.00	255.50	1	804	0.12%
2021/04/27	2	261.00	1	241.66	258.00	1	794	0.12%
2021/04/26	1	240.00	1	235.00	240.00	0	776	0.00%
2021/04/23	1	233.50	0	0.00	235.50	1	784	0.13%
2021/04/22	1	233.50	2	235.00	227.00	-1	780	-0.13%
2021/04/21	2	237.25	1	240.00	232.50	1	782	0.13%
2021/04/20	0	0.00	1	240.50	236.00	-1	778	-0.13%
2021/04/19	2	245.00	0	0.00	237.50	2	815	0.25%
2021/04/16	0	0.00	1	241.50	241.50	-1	830	-0.12%
2021/04/13	1	253.50	1	253.00	249.00	0	805	0.00%
2021/04/07	1	238.50	0	242.00	229.50	1	710	0.14%
2021/04/06	5	223.80	5	225.90	235.00	0	680	0.00%
2021/04/01	1	204.50	2	207.92	214.00	-1	641	-0.16%
2021/03/29	0	0.00	0	194.00	194.00	0	578	0.00%
2021/03/22	1	189.00	0	0.00	189.50	1	642	0.16%
2021/02/24	0	0.00	1	191.00	188.50	-1	645	-0.15%
2021/02/22	0	0.00	1	194.00	192.50	-1	643	-0.16%
2021/02/18	0	0.00	5	186.50	188.50	-5	639	-0.78%
2021/02/17	0	0.00	1	189.00	188.00	-1	638	-0.16%
2021/01/29	0	0.00	1	190.50	181.00	-1	701	-0.14%
2021/01/28	1	187.50	1	190.00	190.00	0	692	0.00%
2021/01/27	0	0.00	1	180.00	185.00	-1	672	-0.15%
2021/01/26	0	0.00	1	171.00	171.00	-1	656	-0.15%
2021/01/22	0	0.00	1	158.50	162.00	-1	687	-0.15%
2021/01/21	1	158.00	0	0.00	158.00	1	709	0.14%
2021/01/20	1	159.00	0	0.00	157.00	1	728	0.14%
2021/01/12	5	172.60	0	0.00	168.50	5	851	0.59%
2020/12/22	0	0.00	2.3	207.50	198.00	-2.3	729	-0.32%
2020/12/18	0	0.00	0.1	197.50	199.00	-0.1	711	-0.01%
2020/12/17	1	191.00	2	193.50	193.00	-1	699	-0.14%
2020/12/14	0.1	180.00	0	0.00	178.50	0.1	676	0.01%
2020/12/11	2	182.25	0	0.00	181.00	2	683	0.29%
2020/12/04	2	194.00	0	0.00	189.50	2	689	0.29%
2020/12/03	7	198.86	7	199.36	192.00	0	691	0.00%
2020/12/02	0	0.00	1	193.50	193.50	-1	677	-0.15%
2020/11/24	1	176.50	3	177.00	175.00	-2	685	-0.29%
2020/11/19	2	179.00	0	0.00	179.00	2	693	0.29%
2020/11/18	3	173.50	0	0.00	174.00	3	689	0.44%
2020/11/12	1	176.00	0	0.00	175.00	1	667	0.15%
2020/11/10	1	186.00	1	185.50	182.50	0	656	0.00%
2020/11/09	1	187.50	1	194.00	185.50	0	649	0.00%
2020/11/05	2	234.00	2	231.25	229.00	0	594	0.00%
2020/11/04	2	240.75	3	238.67	233.00	-1	586	-0.17%
2020/11/03	1	232.50	3	232.83	235.50	-2	570	-0.35%
2020/11/02	4	230.50	7	233.29	225.00	-3	557	-0.54%
2020/10/30	2	242.50	2	241.25	242.00	0	533	0.00%
2020/10/29	1	228.50	1	231.50	236.50	0	508	0.00%
2020/10/28	1	232.00	2	227.50	223.50	-1	485	-0.21%
2020/10/27	2	232.00	2	229.75	232.50	0	463	0.00%
2020/10/26	4	222.13	4	224.50	226.50	0	427	0.00%
2020/10/23	1	201.00	0	0.00	215.00	1	395	0.25%
2020/10/22	0	0.00	0	201.50	201.50	0	342	-0.01%
2020/10/19	0	0.00	0.1	180.00	178.50	-0.1	278	-0.04%
2020/10/16	0	0.00	1	177.04	176.50	-1	278	-0.38%
2020/10/07	1	176.00	1	175.00	173.00	0	290	0.00%
2020/10/05	1	173.00	0	0.00	178.00	1	300	0.33%
2020/09/24	1	166.00	0	0.00	165.00	1	328	0.30%
2020/09/23	1	174.00	0	0.00	172.50	1	328	0.30%
2020/09/22	0	0.00	0	177.50	177.00	0	327	-0.01%
2020/09/16	2	180.25	0	0.00	179.50	2	342	0.58%
2020/09/09	1	170.00	0	0.00	171.50	1	375	0.27%
2020/09/07	1	173.50	0	0.00	172.50	1	386	0.26%
2020/08/31	0	0.00	1	164.50	164.00	-1	513	-0.19%
2020/08/27	0	0.00	2	161.00	160.50	-2	506	-0.39%
2020/08/20	1	148.50	0	0.00	144.50	1	496	0.20%
2020/08/12	2	148.00	0	0.00	148.00	2	505	0.40%
2020/07/27	0	0.00	1	152.50	150.50	-1	546	-0.18%
2020/07/17	0	0.00	1	158.00	157.00	-1	538	-0.19%
2020/07/13	1	164.50	0	0.00	164.00	1	546	0.18%
2020/07/10	0	0.00	1	168.50	165.50	-1	547	-0.18%
2020/07/09	1	172.50	1	170.00	170.00	0	547	0.00%
2020/07/06	1	176.00	0	0.00	173.50	1	550	0.18%
2020/07/02	1	177.00	2	178.50	178.50	-1	542	-0.18%
2020/06/29	1	175.50	1	177.00	177.50	0	527	0.00%
2020/06/23	1	171.50	2	173.25	173.50	-1	524	-0.19%
2020/06/22	1	170.00	1	173.00	170.50	0	523	0.00%
2020/06/18	1	170.00	0	0.00	171.50	1	505	0.20%
2020/06/17	0	0.00	1	169.50	169.50	-1	501	-0.20%
2020/06/16	2	163.25	2	161.00	161.00	0	489	0.00%
2020/06/15	1	161.50	1	163.50	163.50	0	500	0.00%
2020/06/11	1	163.50	0	0.00	162.00	1	512	0.20%
2020/06/10	1	170.50	2	170.25	170.00	-1	506	-0.20%
2020/06/09	2	178.75	22	177.30	172.00	-20	518	-3.86%
2020/06/08	21	165.93	0	0.00	171.50	21	481	4.36%
2020/06/02	1	149.50	1	150.50	149.50	0	515	0.00%
2020/04/21	1	144.00	0	0.00	142.00	1	680	0.15%
2020/04/09	1	140.00	1	141.50	139.00	0	661	0.00%
2020/04/01	1	132.50	0	0.00	132.50	1	656	0.15%
2020/03/31	0	0.00	3	133.83	133.00	-3	655	-0.46%
2020/03/27	3	135.17	0	0.00	130.00	3	654	0.46%
2020/03/11	0	0.00	2	166.25	163.00	-2	522	-0.38%
2020/03/10	0	0.00	2	156.25	156.50	-2	475	-0.42%
2020/02/24	0	0.00	1	165.00	164.50	-1	371	-0.27%
2020/02/21	2	165.00	1	163.00	163.00	1	365	0.27%
2020/02/20	0	0.00	15	162.37	162.50	-15	345	-4.34%
2020/02/19	20	160.00	5	158.50	160.50	15	325	4.61%
2020/02/06	0	0.00	0.6	155.00	155.00	-0.6	346	-0.17%
2020/01/31	0	0.00	1	146.00	149.50	-1	357	-0.28%
2020/01/30	1	142.00	0	0.00	142.50	1	362	0.28%
2020/01/09	0	0.00	1	140.50	140.50	-1	377	-0.26%
2019/12/31	0	0.00	1	142.00	142.50	-1	505	-0.20%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/11/26	1	164.50	0	0.00	163.50	1	844	0.12%
2019/11/15	0	0.00	1	158.00	158.50	-1	859	-0.12%
2019/11/14	1	164.50	0	0.00	160.50	1	861	0.12%
2019/11/13	0	0.00	1	163.00	162.50	-1	842	-0.12%
2019/11/12	1	158.50	0	0.00	160.00	1	841	0.12%
2019/11/11	1	157.50	0	0.00	157.00	1	843	0.12%
2019/11/06	1	161.50	1	161.00	159.00	0	862	0.00%
2019/11/05	0	0.00	3	157.50	158.00	-3	870	-0.34%
2019/11/04	0	0.00	1	157.00	154.50	-1	887	-0.11%
2019/11/01	2	153.00	0	0.00	154.50	2	909	0.22%
2019/10/18	0	0.00	1	162.50	163.00	-1	1,097	-0.09%
2019/10/17	1	157.00	0	0.00	156.00	1	1,098	0.09%
2019/10/16	1	160.50	1	159.00	157.00	0	1,102	0.00%
2019/10/15	1	157.50	0	0.00	160.00	1	1,094	0.09%
2019/10/08	4	188.25	0	0.00	187.00	4	1,040	0.38%
2019/10/07	5	186.00	5	184.20	183.50	0	1,011	0.00%
2019/10/03	0	0.00	1	185.00	181.00	-1	987	-0.10%
2019/10/02	1	184.50	1	187.00	187.00	0	965	0.00%
2019/09/19	0	0.00	3	167.83	170.00	-3	841	-0.36%
2019/09/18	1	161.00	0	0.00	160.50	1	783	0.13%
2019/09/10	0	0.00	3	151.33	150.00	-3	759	-0.39%
2019/08/23	1	152.50	1	153.50	152.00	0	691	0.00%
2019/08/21	3	156.33	2	156.50	154.00	1	679	0.15%
2019/08/12	2	145.75	0	0.00	144.50	2	634	0.32%
2019/08/08	0	0.00	1	150.00	149.00	-1	642	-0.16%
2019/08/01	2	163.75	0	0.00	159.50	2	578	0.35%
2019/07/31	1	150.50	1	161.00	161.00	0	534	0.00%
2019/07/30	2	201.25	0	0.00	193.50	2	493	0.41%
2019/07/23	0	0.00	1	182.50	184.00	-1	407	-0.25%
2019/07/22	1	181.00	0	0.00	181.00	1	401	0.25%
2019/07/19	0	0.00	1	175.50	178.50	-1	372	-0.27%
2019/07/12	1	154.50	1	155.50	155.50	0	319	0.00%
2019/07/05	0	0.00	2	155.50	155.50	-2	299	-0.67%
2019/06/21	1	147.00	2	148.50	147.00	-1	432	-0.23%
2019/06/18	1	146.50	0	0.00	144.50	1	421	0.24%
2019/05/30	0	0.00	1	145.00	144.50	-1	440	-0.23%
2019/05/21	1	142.50	0	0.00	142.50	1	459	0.22%
2019/05/16	0	0.00	1	148.00	145.00	-1	520	-0.19%
2019/05/15	2	147.00	0	0.00	149.00	2	510	0.39%
2019/05/07	0	0.00	18	139.50	139.00	-18	486	-3.70%
2019/05/06	1	139.00	2	140.00	138.00	-1	485	-0.21%
2019/05/03	1	133.00	1	134.00	134.00	0	477	0.00%
2019/05/02	2	132.50	0	0.00	133.00	2	479	0.42%
2019/04/29	1	135.50	0	0.00	131.00	1	477	0.21%
2019/04/26	1	137.00	1	138.00	137.00	0	472	0.00%
2019/04/23	0	0.00	1	140.50	140.00	-1	472	-0.21%
2019/04/01	1	144.00	4	142.50	139.00	-3	452	-0.66%
2019/03/29	7	143.43	0	0.00	143.00	7	441	1.58%
2019/03/28	3	148.67	19	147.21	141.00	-16	428	-3.73%
2019/03/27	15	144.83	2	142.00	145.50	13	366	3.55%
2019/03/26	5	131.10	0	0.00	132.50	5	330	1.51%
2019/03/15	0	0.00	1	126.50	125.50	-1	327	-0.31%
2019/02/18	0	0.00	5	132.00	129.00	-5	370	-1.35%
2019/02/15	5	130.00	0	0.00	130.00	5	358	1.39%
2019/01/23	1	116.00	0	0.00	116.00	1	367	0.27%
2019/01/08	1	117.50	0	0.00	118.00	1	362	0.28%
2019/01/04	0	0.00	1	116.50	118.50	-1	356	-0.28%
2019/01/03	1	116.00	0	0.00	116.00	1	356	0.28%
2018/12/26	0	0.00	1	109.00	108.00	-1	350	-0.29%
2018/12/25	0	0.00	1	108.00	108.50	-1	349	-0.29%
2018/12/24	1	109.00	0	0.00	110.00	1	351	0.28%
2018/12/14	1	122.00	0	0.00	119.00	1	342	0.29%
2018/12/13	0	0.00	1	120.00	121.00	-1	340	-0.29%
2018/12/10	1	116.00	0	0.00	114.00	1	347	0.29%
2018/11/22	1	120.00	0	0.00	118.00	1	339	0.29%
2018/11/21	0	0.00	3	124.50	124.50	-3	331	-0.91%
2018/11/20	2	122.00	2	126.00	120.50	0	318	0.00%
2018/11/16	0	0.00	1	117.50	117.00	-1	303	-0.33%
2018/11/14	3	120.00	0	0.00	118.00	3	301	1.00%
2018/11/13	1	120.50	1	121.50	125.00	0	285	0.00%
2018/11/12	1	122.00	0	0.00	120.00	1	278	0.36%
2018/11/09	0	0.00	3	119.50	120.50	-3	276	-1.08%
2018/11/02	0	0.00	1	101.50	101.50	-1	315	-0.32%
2018/10/24	4	105.38	4	102.38	101.50	0	434	0.00%
2018/10/16	0	0.00	1	101.50	101.50	-1	489	-0.20%
2018/09/13	5	119.50	5	119.50	119.50	0	571	0.00%
2018/09/11	4	108.63	5	108.40	107.50	-1	565	-0.18%
2018/09/10	1	108.00	1	111.50	108.00	0	566	0.00%
2018/08/31	0	0.00	1	121.50	119.50	-1	568	-0.18%
2018/08/30	1	120.50	0	0.00	120.00	1	567	0.18%
2018/08/22	0	0.00	1	124.50	122.50	-1	589	-0.17%
2018/08/21	1	121.50	0	0.00	121.50	1	585	0.17%
2018/08/14	1	121.50	0	0.00	126.50	1	570	0.18%
2018/08/13	0	0.00	2	119.75	120.00	-2	569	-0.35%
2018/08/10	1	130.50	0	0.00	130.00	1	557	0.18%
2018/08/08	0	0.00	1	144.50	141.50	-1	551	-0.18%
2018/08/07	1	148.50	1	152.00	148.50	0	522	0.00%
2018/08/06	1	138.00	0	0.00	141.00	1	489	0.20%
2018/08/02	0	0.00	1	144.00	140.50	-1	480	-0.21%
2018/07/31	0	0.00	1	158.00	142.00	-1	469	-0.21%
2018/07/30	1	156.00	0	0.00	157.00	1	454	0.22%
2018/07/26	1	141.00	0	0.00	151.50	1	442	0.23%
2018/07/24	0	0.00	1	125.00	132.00	-1	438	-0.23%
2018/07/23	1	125.00	0	0.00	122.00	1	449	0.22%
2018/07/20	0	0.00	1	129.50	128.00	-1	467	-0.21%
2018/07/19	1	130.00	0	0.00	125.00	1	488	0.20%
2018/07/18	0	0.00	2	137.25	135.50	-2	510	-0.39%
2018/07/17	1	134.50	0	0.00	138.50	1	507	0.20%
2018/07/16	3	132.00	1	134.00	132.00	2	498	0.40%
2018/07/13	2	135.75	1	136.00	134.50	1	494	0.20%
2018/07/12	0	0.00	2	129.00	130.00	-2	469	-0.43%
2018/07/11	9	125.89	6	123.83	118.50	3	461	0.65%
2018/06/15	0	0.00	1	122.00	120.50	-1	594	-0.17%
2018/06/14	0	0.00	1	121.50	121.50	-1	609	-0.16%
2018/06/13	0	0.00	1	125.00	123.00	-1	617	-0.16%
2018/06/12	0	0.00	1	122.50	124.00	-1	620	-0.16%
2018/06/11	1	129.00	1	131.00	127.00	0	625	0.00%
2018/06/08	1	126.50	0	0.00	128.50	1	635	0.16%
2018/06/06	0	0.00	2	128.75	128.00	-2	656	-0.30%
2018/06/05	2	130.50	3	132.67	129.00	-1	669	-0.15%
2018/06/01	3	129.17	0	0.00	128.50	3	669	0.45%
2018/05/31	1	114.00	0	0.00	123.00	1	659	0.15%
2018/05/29	0	0.00	1	113.00	112.00	-1	650	-0.15%
2018/05/28	1	110.00	1	113.50	109.00	0	645	0.00%
2018/05/23	1	123.50	1	125.50	124.00	0	629	0.00%
2018/05/18	1	133.00	0	0.00	130.50	1	608	0.16%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	1	106.00	1	111.00	106.00	0	565	0.00%
2018/05/10	1	107.00	1	108.00	107.00	0	561	0.00%
2018/05/09	1	105.50	0	0.00	105.50	1	556	0.18%
2018/05/03	1	124.00	0	0.00	121.00	1	519	0.19%
2018/04/25	0	0.00	1	134.00	147.50	-1	451	-0.22%
2018/04/24	1	122.00	1	134.50	134.50	0	425	0.00%
2018/04/09	1	125.50	3	119.00	133.00	-2	355	-0.56%
2018/04/03	3	121.83	2	118.25	127.50	1	336	0.30%
2018/04/02	2	116.00	0	0.00	116.00	2	314	0.64%
2018/03/22	0	0.00	2	79.00	80.50	-2	212	-0.94%
2018/03/20	2	78.00	2	73.50	78.60	0	181	0.00%
2018/03/14	1	67.00	0	0.00	66.10	1	136	0.73%
2018/03/09	1	58.10	0	0.00	58.10	1	92	1.08%
2018/03/08	1	53.60	0	0.00	52.90	1	76	1.31%
2018/02/06	0	0.00	10	37.60	37.60	-10	47	-20.90%
2018/01/17	0	0.00	10	39.30	39.10	-10	48	-20.72%