保瑞 (6472)-永全券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
719
漲跌
▼23
漲幅
-3.10%
成交量
2,467張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	784.50	783.00	-2	2,085	-0.10%
2024/04/26	1	755.00	0	0.00	752.00	1	2,066	0.05%
2024/04/25	1	765.00	0	0.00	756.00	1	2,087	0.05%
2024/04/24	1	745.00	1	748.00	757.00	0	2,145	0.00%
2024/04/19	1	743.00	1	747.00	706.00	0	2,275	0.00%
2024/04/18	0	0.00	2	735.00	731.00	-2	2,217	-0.09%
2024/04/17	3	760.67	0	0.00	754.00	3	2,214	0.14%
2024/04/16	1	768.00	1	765.00	771.00	0	2,188	0.00%
2024/04/15	2	796.50	2.2	816.09	795.00	-0.2	2,169	-0.01%
2024/04/12	4	790.50	1	790.00	790.00	3	2,154	0.14%
2024/04/11	1	820.00	2	821.50	817.00	-1	2,050	-0.05%
2024/04/10	1	742.00	2	797.50	830.00	-1	1,999	-0.05%
2024/04/09	0	0.00	1	733.00	758.00	-1	1,876	-0.05%
2024/04/08	1	777.00	2	751.00	739.00	-1	1,826	-0.05%
2024/04/03	1	702.00	4.1	740.02	761.00	-3.1	1,748	-0.18%
2024/04/02	2	684.50	1	696.00	692.00	1	1,645	0.06%
2024/04/01	0	0.00	1	670.00	667.00	-1	1,575	-0.06%
2024/03/29	0.2	648.00	1.5	652.00	653.00	-1.3	1,558	-0.08%
2024/03/28	2.2	650.07	1	652.00	646.00	1.2	1,557	0.08%
2024/03/27	0	0.00	1	624.00	645.00	-1	1,547	-0.06%
2024/03/22	0.5	622.00	0	0.00	620.00	0.5	1,602	0.03%
2024/03/18	2	629.00	1	637.00	624.00	1	1,711	0.06%
2024/03/11	1	628.00	0	0.00	625.00	1	1,741	0.06%
2024/03/07	1	666.00	1	653.00	659.00	0	1,761	0.00%
2024/03/06	1	665.00	1	683.00	665.00	0	1,758	0.00%
2024/03/05	1	690.00	0	0.00	690.00	1	1,732	0.06%
2024/02/26	0	0.00	1	675.00	679.00	-1	1,802	-0.06%
2024/02/16	1	647.00	0	0.00	645.00	1	1,844	0.05%
2024/01/24	1	669.00	0	0.00	669.00	1	2,111	0.05%
2024/01/19	2	691.00	1	684.00	682.00	1	2,267	0.04%
2024/01/18	1	703.00	1	708.00	696.00	0	2,249	0.00%
2024/01/17	1	727.00	0	700.00	678.00	1	2,201	0.04%
2024/01/15	0	0.00	3	688.67	694.00	-3	2,086	-0.14%
2024/01/12	0	0.00	1	668.00	667.00	-1	2,020	-0.05%
2024/01/10	1	639.00	0	0.00	639.00	1	2,031	0.05%
2024/01/09	0	0.00	1.3	657.31	659.00	-1.3	2,028	-0.06%
2024/01/05	1	640.00	3.1	656.94	665.00	-2.1	2,034	-0.10%
2024/01/04	0	633.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	1	637.00	0	0.00	637.00	1	1,984	0.05%
2023/12/27	1	648.00	2	650.50	638.00	-1	1,980	-0.05%
2023/12/26	2	641.50	0	0.00	645.00	2	1,980	0.10%
2023/12/21	0.1	648.00	0	0.00	645.00	0.1	1,996	0.01%
2023/12/19	1	686.00	2	670.50	665.00	-1	1,986	-0.05%
2023/12/18	2	684.00	1.1	670.52	678.00	1	1,991	0.05%
2023/12/15	1	649.00	3.2	662.34	676.00	-2.2	1,944	-0.11%
2023/12/14	0	0.00	0	636.00	632.00	0	1,887	0.00%
2023/12/13	0	0.00	3	626.00	626.00	-3	1,883	-0.16%
2023/12/12	1	622.00	0	0.00	622.00	1	1,899	0.05%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/07	1	629.00	1	624.00	624.00	0	1,942	0.00%
2023/12/06	1	619.04	0	0.00	619.00	1	1,965	0.05%
2023/12/05	2.2	631.30	1	636.00	626.00	1.2	1,963	0.06%
2023/12/04	1	652.00	0	0.00	652.00	1	1,939	0.05%
2023/12/01	2	658.00	1.1	659.18	650.00	0.9	1,940	0.05%
2023/11/27	3	648.33	3	652.00	644.00	0	2,023	0.00%
2023/11/22	1	628.00	1	632.00	624.00	0	2,009	0.00%
2023/11/21	0	0.00	2	622.00	620.00	-2	2,027	-0.10%
2023/11/20	2	634.00	2	631.50	627.00	0	2,035	0.00%
2023/11/16	1	629.00	0.2	632.50	629.00	0.8	2,060	0.04%
2023/11/15	4	616.75	2	616.00	618.00	2	2,068	0.10%
2023/11/14	0.2	610.00	0	0.00	608.00	0.2	2,120	0.01%
2023/11/13	1	622.00	2	613.04	612.00	-1	2,147	-0.05%
2023/11/10	3	637.67	1	617.05	617.00	2	2,198	0.09%
2023/11/08	1	647.00	1	659.00	641.00	0	2,231	0.00%
2023/11/06	0	0.00	1	658.00	658.00	-1	2,271	-0.04%
2023/11/02	1	641.00	0	0.00	645.00	1	2,254	0.04%
2023/11/01	1	643.00	1	652.00	646.00	0	2,237	0.00%
2023/10/31	0	0.00	0.1	656.00	649.00	-0.1	2,222	0.00%
2023/10/30	1	643.00	0.1	644.00	643.00	0.9	2,188	0.04%
2023/10/27	0	0.00	3	609.67	621.00	-3	2,154	-0.14%
2023/10/26	1	578.00	2	583.00	565.00	-1	2,096	-0.05%
2023/10/23	3	570.67	2	568.50	567.00	1	2,174	0.05%
2023/10/20	1	559.00	0	0.00	558.00	1	2,176	0.05%
2023/10/19	2	574.50	1	588.00	579.00	1	2,202	0.05%
2023/10/18	0	565.00	1	560.00	556.00	-1	2,259	-0.04%
2023/10/17	1	592.91	0	0.00	580.00	1	2,358	0.04%
2023/10/16	0	594.00	5	599.00	592.00	-5	2,430	-0.20%
2023/10/13	1	597.98	1	608.00	593.00	0	2,439	0.00%
2023/10/06	0.1	637.36	0	0.00	629.00	0.1	2,476	0.00%
2023/10/04	0	630.00	0	0.00	627.00	0	2,517	0.00%
2023/09/27	0	0.00	0.2	637.00	644.00	-0.2	2,691	-0.01%
2023/09/26	1	642.00	1	638.00	637.00	0	2,710	0.00%
2023/09/25	1	666.00	0	0.00	654.00	1	2,718	0.04%
2023/09/22	0.2	639.75	0	0.00	639.00	0.2	2,738	0.01%
2023/09/21	0	0.00	1.1	641.34	635.00	-1.1	2,781	-0.04%
2023/09/20	0.9	647.34	0	0.00	646.00	0.9	2,848	0.03%
2023/09/19	5	646.01	0	0.00	646.00	5	2,899	0.17%
2023/09/18	1	676.84	1	655.00	655.00	0	2,897	0.00%
2023/09/13	0.1	660.00	1.5	657.00	672.00	-1.5	2,881	-0.05%
2023/09/11	3	685.67	1	674.00	674.00	2	2,870	0.07%
2023/09/08	0.1	674.00	0	0.00	670.00	0.1	2,870	0.00%
2023/09/06	1	690.00	2	684.50	685.00	-1	2,893	-0.03%
2023/09/05	0.1	700.00	1	718.00	697.00	-1	2,916	-0.03%
2023/09/04	1	730.00	1	729.00	729.00	0	2,911	0.00%
2023/09/01	2.5	722.80	2	722.50	721.00	0.5	2,893	0.02%
2023/08/31	1	707.00	1.1	719.36	715.00	-0.1	2,863	0.00%
2023/08/30	0	0.00	5.1	672.32	698.00	-5.1	2,825	-0.18%
2023/08/29	0	0.00	1	657.00	656.00	-1	2,808	-0.04%
2023/08/28	5	651.00	0	0.00	652.00	5	2,807	0.18%
2023/08/25	2.1	668.95	6	671.33	671.00	-4	2,797	-0.14%
2023/08/24	1	665.96	1	652.00	652.00	0	2,810	0.00%
2023/08/23	5	659.00	0	0.00	659.00	5	2,816	0.18%
2023/08/22	3	687.97	3	675.00	675.00	0	2,811	0.00%
2023/08/21	2.1	697.20	1	691.00	691.00	1.1	2,832	0.04%
2023/08/18	3	739.94	3.1	719.00	719.00	0	2,853	0.00%
2023/08/17	3	698.33	3	712.67	718.00	0	2,819	0.00%
2023/08/16	1	709.00	1	691.02	691.00	0	2,820	0.00%
2023/08/15	1	673.00	2.1	700.08	700.00	-1.1	2,815	-0.04%
2023/08/14	3.1	660.22	2	648.50	650.00	1.1	2,859	0.04%
2023/08/11	1.1	722.45	1	693.00	693.00	0.1	2,895	0.00%
2023/08/10	3	743.00	1	758.00	716.00	2	2,916	0.07%
2023/08/09	1	941.00	1	939.00	939.00	0	2,951	0.00%
2023/08/08	2	933.50	3	928.33	927.00	-1	3,003	-0.03%
2023/08/02	2	898.50	3	887.67	873.00	-1	3,091	-0.03%
2023/08/01	3	918.00	2	893.00	893.00	1	3,113	0.03%
2023/07/31	0	0.00	1	906.00	903.00	-1	3,114	-0.03%
2023/07/28	1	907.00	0	907.00	899.00	1	3,210	0.03%
2023/07/27	3	928.00	1	907.00	907.00	2	3,228	0.06%
2023/07/26	3	953.33	5	908.60	905.00	-2	3,223	-0.06%
2023/07/25	1	989.00	1	1005.00	1005.00	0	3,187	0.00%
2023/07/24	3	999.00	2	1007.50	1010.00	1	3,204	0.03%
2023/07/21	3	985.33	4	985.00	985.00	-1	3,223	-0.03%
2023/07/20	0	0.00	1	922.00	955.00	-1	3,203	-0.03%
2023/07/17	1	816.00	0	0.00	806.00	1	3,142	0.03%
2023/07/12	2	782.50	2	770.00	770.00	0	3,076	0.00%
2023/07/11	0	0.00	1	790.00	787.00	-1	3,045	-0.03%
2023/07/10	1	832.00	1	808.00	808.00	0	3,023	0.00%
2023/07/07	1	816.00	2	807.00	805.00	-1	3,001	-0.03%
2023/07/06	2	834.50	2	816.00	802.00	0	2,975	0.00%
2023/07/05	0	0.00	1.9	824.00	845.00	-1.9	2,908	-0.07%
2023/07/04	2	796.00	0	0.00	796.00	2	2,850	0.07%
2023/07/03	0	0.00	1	788.96	784.00	-1	2,845	-0.04%
2023/06/30	1	775.00	0	0.00	779.00	1	2,830	0.04%
2023/06/29	1	773.00	0	0.00	769.00	1	2,898	0.03%
2023/06/28	0	774.00	2	774.50	771.00	-2	2,933	-0.07%
2023/06/27	2	749.50	1	750.29	752.00	1	3,006	0.03%
2023/06/21	2.1	704.52	2	701.00	704.00	0.1	3,205	0.00%
2023/06/16	1	722.00	1	713.00	712.00	0	3,291	0.00%
2023/06/15	1	715.00	1.1	720.45	728.00	-0.1	3,341	0.00%
2023/06/14	1.1	710.84	1	713.00	715.00	0.1	3,507	0.00%
2023/06/13	0.2	719.00	0	0.00	714.00	0.2	3,600	0.01%
2023/06/12	0.1	723.27	1	747.00	720.00	-0.9	3,671	-0.02%
2023/06/09	1	755.00	0	757.00	755.00	1	3,717	0.03%
2023/06/08	1.1	720.36	1	713.00	726.00	0.1	3,703	0.00%
2023/06/07	0.2	746.98	0	0.00	740.00	0.2	3,706	0.01%
2023/06/06	2.2	758.72	2	753.00	751.00	0.2	3,699	0.00%
2023/06/05	2	764.50	1	771.00	762.00	1	3,718	0.03%
2023/06/02	2	773.50	2	756.50	758.00	0	3,754	0.00%
2023/06/01	2	762.00	2	761.00	761.00	0	3,787	0.00%
2023/05/31	3	765.00	2	762.00	762.00	1	3,778	0.03%
2023/05/30	1.1	786.00	1	767.00	761.00	0.1	3,753	0.00%
2023/05/29	2	773.00	3	781.00	781.00	-1	3,706	-0.03%
2023/05/26	1	767.00	1	762.00	762.00	0	3,682	0.00%
2023/05/25	1	756.00	0	0.00	762.00	1	3,666	0.03%
2023/05/24	3	783.00	3	783.00	778.00	0	3,617	0.00%
2023/05/23	3	803.00	2	804.50	807.00	1	3,566	0.03%
2023/05/22	4	792.75	4	789.50	791.00	0	3,540	0.00%
2023/05/19	3	805.67	4	786.75	779.00	-1	3,520	-0.03%
2023/05/18	1	826.00	1	798.00	798.00	0	3,475	0.00%
2023/05/17	3	801.67	3	814.00	815.00	0	3,408	0.00%
2023/05/16	1	798.00	1	787.00	787.00	0	3,326	0.00%
2023/05/15	3	799.00	2	796.50	782.00	1	3,363	0.03%
2023/05/12	2	746.00	2	766.50	777.00	0	3,403	0.00%
2023/05/10	2	792.50	1	782.00	782.00	1	3,577	0.03%
2023/05/09	1	806.00	1	779.00	779.00	0	3,686	0.00%
2023/05/08	1	813.97	1	786.00	780.00	0	3,760	0.00%
2023/05/05	1	850.00	1	832.00	832.00	0	3,734	0.00%
2023/05/04	1	803.00	1	833.00	837.00	0	3,683	0.00%
2023/04/26	1	709.00	1	712.00	710.00	0	3,562	0.00%
2023/04/21	2	761.00	2	724.00	711.00	0	3,484	0.00%
2023/04/06	0	0.00	1	808.00	808.00	-1	4,001	-0.02%
2023/03/30	2	779.50	2	766.00	756.00	0	4,170	0.00%
2023/03/29	1	732.00	3	740.00	772.00	-2	4,120	-0.05%
2023/03/28	3	724.67	2	700.00	702.00	1	4,090	0.02%
2023/03/27	2	714.50	1	709.00	709.00	1	4,005	0.02%
2023/03/24	3	694.33	3	692.00	700.00	0	3,908	0.00%
2023/03/23	2	629.50	2	639.00	654.00	0	3,784	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/20	2	564.00	1	561.00	561.00	1	3,833	0.03%
2023/03/17	2	570.00	3	582.00	582.00	-1	3,809	-0.03%
2023/03/16	2	574.50	2	577.50	564.00	0	3,680	0.00%
2023/03/15	0	0.00	0.2	544.00	572.00	-0.2	3,651	-0.01%
2023/03/14	0	0.00	2	526.50	520.00	-2	3,643	-0.05%
2023/03/13	1	497.00	1	505.00	505.00	0	3,585	0.00%
2023/03/10	2	507.50	1	496.50	496.50	1	3,566	0.03%
2023/03/09	1	494.50	1	492.50	495.00	0	3,529	0.00%
2023/03/08	2	502.00	2	486.50	486.50	0	3,542	0.00%
2023/03/07	2	504.50	3	507.17	497.50	-1	3,522	-0.03%
2023/03/06	47	520.47	2	528.00	522.00	45	3,491	1.29%
2023/03/02	1	518.00	0	0.00	514.00	1	3,471	0.03%
2023/02/17	1	499.50	1	481.00	499.50	0	4,128	0.00%
2023/02/16	0	0.00	1	467.00	470.00	-1	4,276	-0.02%
2023/02/15	1	459.00	1	456.00	469.00	0	4,399	0.00%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	2.1	526.95	2	533.50	530.00	0.1	4,481	0.00%
2023/02/10	4	554.75	3	554.00	541.00	1	4,512	0.02%
2023/02/09	4	528.25	3	531.33	528.00	1	4,414	0.02%
2023/02/08	4	484.25	5.9	505.29	514.00	-1.9	4,361	-0.04%
2023/02/07	5	446.80	8	451.31	468.00	-3	4,205	-0.07%
2023/02/06	2	423.50	2	435.75	425.50	0	4,157	0.00%
2023/02/03	0	0.00	2	411.50	411.50	-2	4,129	-0.05%
2023/02/02	1	406.50	1	407.50	407.50	0	4,131	0.00%
2023/01/30	0	0.00	1	400.00	398.00	-1	4,283	-0.02%
2023/01/16	1	386.50	1	392.00	394.00	0	4,306	0.00%
2023/01/13	1	383.00	0	0.00	383.50	1	4,323	0.02%
2023/01/12	0	0.00	10	385.40	384.50	-10	4,373	-0.23%
2023/01/11	2	403.50	3	407.17	394.50	-1	4,396	-0.02%
2023/01/10	1	411.50	0	0.00	407.00	1	4,411	0.02%
2023/01/09	2	412.25	2	412.00	412.00	0	4,476	0.00%
2023/01/06	2	416.75	0	0.00	406.50	2	4,578	0.04%
2023/01/05	2	429.50	4	421.13	414.50	-2	4,692	-0.04%
2023/01/04	4	428.00	2	432.00	426.00	2	4,737	0.04%
2023/01/03	1	430.00	4	428.25	434.50	-3	4,817	-0.06%
2022/12/30	6	421.50	3	415.17	414.50	3	4,864	0.06%
2022/12/29	0	0.00	1	420.00	420.00	-1	4,806	-0.02%
2022/12/28	1	418.00	1	411.50	411.50	0	4,788	0.00%
2022/12/27	1	410.00	1	413.50	412.50	0	4,834	0.00%
2022/12/26	1	415.00	2	419.00	419.00	-1	4,911	-0.02%
2022/12/23	2	412.75	2	409.25	406.50	0	4,966	0.00%
2022/12/22	2	410.75	0	0.00	416.00	2	5,012	0.04%
2022/12/21	2	399.00	2	406.25	405.00	0	5,008	0.00%
2022/12/20	0	0.00	1	401.00	388.00	-1	5,041	-0.02%
2022/12/19	1	403.00	1	405.00	397.50	0	5,055	0.00%
2022/12/14	0	0.00	1	388.00	402.00	-1	5,271	-0.02%
2022/12/13	2	410.75	1	415.50	402.00	1	5,280	0.02%
2022/12/12	1	389.00	0	0.00	397.00	1	5,317	0.02%
2022/12/09	0	0.00	1	388.00	394.50	-1	5,367	-0.02%
2022/12/08	1	398.00	0	0.00	387.50	1	5,448	0.02%
2022/12/07	1	409.00	1	395.00	400.00	0	5,430	0.00%
2022/12/06	0	0.00	1	418.00	418.00	-1	5,360	-0.02%
2022/12/05	2	459.25	0	0.00	464.00	2	5,320	0.04%
2022/12/02	1	463.00	0	0.00	463.00	1	5,353	0.02%
2022/12/01	1	449.00	0	0.00	446.00	1	5,378	0.02%
2022/11/28	0	0.00	5	410.50	428.00	-5	5,449	-0.09%
2022/11/25	0	0.00	1	420.00	416.00	-1	5,431	-0.02%
2022/11/24	1	461.50	0	0.00	462.00	1	5,400	0.02%
2022/11/21	0	0.00	15	427.67	428.00	-15	5,365	-0.28%
2022/11/17	4	426.38	5	428.40	428.50	-1	5,353	-0.02%
2022/11/16	2	411.25	20	403.98	421.00	-18	5,134	-0.35%
2022/11/15	4	390.88	4	396.13	401.50	0	4,963	0.00%
2022/11/14	1	356.00	3	359.50	365.00	-2	4,767	-0.04%
2022/11/11	3	333.50	4	337.63	355.00	-1	4,688	-0.02%
2022/11/10	1	330.00	1	323.00	323.00	0	4,615	0.00%
2022/11/08	67	322.26	0	0.00	317.50	67	4,652	1.44%
2022/11/07	2	315.00	1.1	314.91	312.00	0.9	4,589	0.02%
2022/11/04	2	316.00	2	309.00	307.00	0	4,582	0.00%
2022/11/03	1	309.00	0	0.00	311.00	1	4,524	0.02%
2022/11/02	5	305.70	5	304.50	310.00	0	4,478	0.00%
2022/11/01	2	289.50	5	296.20	302.50	-3	4,386	-0.07%
2022/10/31	1	272.00	1	274.00	275.00	0	4,296	0.00%
2022/10/28	1	281.00	2	273.75	268.00	-1	4,270	-0.02%
2022/10/27	1	273.00	1	276.00	276.00	0	4,224	0.00%
2022/10/26	2	266.50	1	270.50	270.50	1	4,167	0.02%
2022/10/24	1	264.00	2	264.50	263.00	-1	4,078	-0.02%
2022/10/21	1	270.50	1	272.50	258.50	0	4,067	0.00%
2022/10/20	0	0.00	373	271.58	270.50	-373	4,035	-9.24%	大賣/鉅額交易
2022/10/19	2	283.75	300	282.42	284.00	-298	3,990	-7.47%	大賣/鉅額交易
2022/10/18	5	293.50	3	294.00	290.00	2	3,975	0.05%
2022/10/17	2	285.50	0	0.00	288.50	2	3,967	0.05%
2022/10/14	0	0.00	2	316.25	303.00	-2	3,877	-0.05%
2022/10/13	1	318.00	3	347.00	309.50	-2	3,766	-0.05%
2022/10/12	1	343.00	1	344.50	343.50	0	3,646	0.00%
2022/10/11	2	344.75	2	351.75	348.50	0	3,573	0.00%
2022/10/07	3	332.67	2	334.50	334.00	1	3,434	0.03%
2022/10/06	1	325.00	0	0.00	328.00	1	3,349	0.03%
2022/10/05	2	324.75	3	324.17	320.00	-1	3,347	-0.03%
2022/10/04	1	327.00	2	332.00	325.00	-1	3,387	-0.03%
2022/10/03	3	336.83	1	317.50	317.50	2	3,344	0.06%
2022/09/30	41	317.07	1	327.00	327.50	40	3,269	1.22%
2022/09/29	2	309.00	2	307.75	307.00	0	3,182	0.00%
2022/09/28	3	310.83	3	311.83	297.00	0	3,126	0.00%
2022/09/27	1	310.00	0.3	304.00	308.50	0.7	3,064	0.02%
2022/09/22	1	327.50	0	0.00	333.00	1	3,173	0.03%
2022/09/21	0	0.00	1	312.00	310.00	-1	3,170	-0.03%
2022/09/20	2	299.75	0	0.00	305.00	2	3,174	0.06%
2022/09/19	11	307.00	0	0.00	294.00	11	3,143	0.35%
2022/09/16	11	309.73	0	0.00	308.00	11	3,103	0.35%
2022/09/15	1.3	312.73	1	299.00	312.50	0.3	3,099	0.01%
2022/09/14	2	293.50	1	299.00	291.50	1	3,132	0.03%
2022/09/13	1	289.00	0	0.00	291.00	1	3,175	0.03%
2022/09/12	0	0.00	50	291.19	294.50	-50	3,275	-1.53%
2022/09/07	0	0.00	1	292.00	281.00	-1	3,331	-0.03%
2022/09/05	1	310.00	45	295.80	295.50	-44	3,259	-1.35%
2022/08/31	0	0.00	1.2	333.98	339.00	-1.2	3,248	-0.04%
2022/08/29	1	346.00	0	0.00	346.50	1	3,223	0.03%
2022/08/26	0	0.00	1	346.00	350.00	-1	3,212	-0.03%
2022/08/18	2	311.00	3	319.67	319.50	-1	3,127	-0.03%
2022/08/17	2	305.00	2	305.00	305.50	0	3,028	0.00%
2022/08/16	2	297.00	4	298.75	301.00	-2	2,955	-0.07%
2022/08/15	2	277.25	2	286.00	284.00	0	2,863	0.00%
2022/08/12	4	260.63	0	0.00	268.00	4	2,788	0.14%
2022/08/08	0	0.00	0.4	235.00	237.00	-0.4	2,649	-0.02%
2022/08/02	1	223.00	2	226.25	225.00	-1	2,596	-0.04%
2022/08/01	1	223.00	0	0.00	222.00	1	2,564	0.04%
2022/07/28	1.4	236.93	1	241.50	238.00	0.4	2,512	0.02%
2022/07/26	1	244.50	1	238.00	238.00	0	2,454	0.00%
2022/07/25	1	252.00	1	241.50	241.00	0	2,415	0.00%
2022/07/22	1	240.00	1	245.00	240.50	0	2,340	0.00%
2022/07/21	1	226.00	14	225.61	227.00	-13	2,284	-0.57%
2022/07/20	1	223.00	2	223.75	224.50	-1	2,274	-0.04%
2022/07/18	2	221.50	142	222.05	226.00	-140	2,217	-6.31%	大賣/鉅額交易
2022/07/15	1	214.50	0	0.00	218.00	1	2,190	0.05%
2022/07/14	1	227.50	1	219.00	220.50	0	2,155	0.00%
2022/07/13	1	226.50	68	223.83	222.00	-67	2,088	-3.21%
2022/07/04	1	247.50	1	241.00	241.00	0	1,656	0.00%
2022/06/30	127	265.37	4	259.50	266.00	123	1,522	8.08%	大買/鉅額交易
2022/06/29	144	260.04	1	261.50	261.50	143	1,229	11.63%	大買/鉅額交易
2022/06/24	0	0.00	1	238.50	237.00	-1	954	-0.10%
2022/06/21	1	227.00	1	232.50	244.50	0	636	0.00%
2022/06/20	3	246.67	2	243.25	222.50	1	555	0.18%
2022/06/17	133	226.30	2	225.50	239.00	131	427	30.63%	大買/鉅額交易
2022/06/16	34	222.40	2	224.00	219.50	32	353	9.04%
2022/06/15	36	209.32	0	0.00	210.00	36	268	13.39%
2022/06/14	57	192.37	0	0.00	191.00	57	225	25.29%
2022/06/10	0	0.00	21	191.31	189.00	-21	200	-10.50%
2022/06/09	0	0.00	3	181.83	180.00	-3	184	-1.63%
2022/06/08	0	0.00	3	174.00	174.00	-3	178	-1.68%
2022/06/07	0	0.00	5	172.50	173.00	-5	182	-2.73%
2022/05/19	5	165.00	0	0.00	165.00	5	199	2.50%
2022/05/11	0	0.00	2	162.00	160.50	-2	181	-1.10%
2022/04/27	1	152.00	0	0.00	151.00	1	180	0.55%
2022/04/25	1	159.00	0	0.00	158.00	1	175	0.57%
2022/04/20	2	169.00	0	0.00	166.00	2	201	0.99%
2022/04/19	1	169.50	0	0.00	167.00	1	207	0.48%
2022/03/25	1	174.50	0	0.00	175.00	1	235	0.42%
2022/03/23	0	0.00	5	178.00	178.00	-5	247	-2.02%
2022/03/22	3	174.00	0	0.00	173.50	3	248	1.21%
2022/03/21	1	175.00	4	178.13	177.50	-3	249	-1.20%
2022/03/18	2	168.50	0	0.00	169.00	2	252	0.79%
2022/03/17	1	160.50	1	168.00	169.00	0	254	0.00%
2022/03/11	2	173.50	1	173.00	172.00	1	247	0.40%
2022/03/10	2	176.00	0	0.00	176.50	2	249	0.80%
2022/03/09	0	0.00	1	178.50	179.00	-1	244	-0.41%
2022/03/08	1	176.00	0	0.00	174.50	1	244	0.41%
2022/03/04	1	184.00	0	0.00	181.50	1	242	0.41%
2022/03/03	8	186.63	0	0.00	185.00	8	244	3.28%
2022/02/25	1	177.50	0	0.00	179.00	1	245	0.41%
2022/02/24	11	178.50	0	0.00	176.00	11	256	4.29%
2022/02/17	14	180.71	0	0.00	178.00	14	270	5.18%
2022/02/14	4	174.88	0	0.00	173.50	4	285	1.40%
2022/02/08	21	181.50	0	0.00	183.50	21	283	7.40%
2022/02/07	0	0.00	3	183.33	183.00	-3	284	-1.05%
2022/01/17	7	181.21	1	180.50	181.50	6	297	2.02%
2022/01/14	100	183.15	20	182.50	184.00	80	293	27.21%
2022/01/12	1	163.50	0	0.00	164.50	1	270	0.37%
2022/01/10	5	167.10	0	0.00	172.00	5	269	1.85%
2022/01/06	11	174.77	0	0.00	173.00	11	261	4.21%
2022/01/05	5	178.50	0	0.00	177.00	5	260	1.92%
2021/12/17	0	189.00	0	0.00	185.00	0	277	0.02%
2021/11/25	1	200.50	0	0.00	200.00	1	414	0.24%
2021/10/07	0	0.00	1	206.00	211.00	-1	563	-0.18%
2021/09/22	1	216.50	0	0.00	216.50	1	591	0.17%
2021/09/06	1	296.50	0	0.00	303.00	1	596	0.17%
2021/08/31	0	0.00	1	289.50	294.00	-1	545	-0.18%
2021/08/26	1	288.00	0	0.00	289.50	1	524	0.19%
2021/07/21	0	0.00	2	303.00	311.00	-2	909	-0.22%
2021/07/20	2	288.50	1	294.00	283.00	1	883	0.11%
2021/07/14	0	0.00	0.5	265.00	264.00	-0.5	905	-0.06%
2021/07/07	0	0.00	1	274.50	274.50	-1	1,007	-0.10%
2021/06/17	1	277.00	0	0.00	276.00	1	1,102	0.09%
2021/05/20	0	0.00	1	339.00	339.00	-1	1,010	-0.10%
2021/05/13	1	226.00	0	0.00	233.50	1	839	0.12%
2021/05/05	0	0.00	0.6	248.00	248.00	-0.6	838	-0.07%
2021/04/28	0	0.00	2	256.00	255.50	-2	804	-0.25%
2021/04/27	2	256.25	0	0.00	258.00	2	794	0.25%
2021/04/21	0	0.00	1	233.50	232.50	-1	782	-0.13%
2021/04/14	0	0.00	1	242.00	250.50	-1	823	-0.12%
2021/03/31	1	199.00	0	0.00	197.50	1	590	0.17%
2021/03/24	1	188.50	0	0.00	187.50	1	616	0.16%
2021/02/25	1	190.50	0	0.00	189.00	1	645	0.15%
2021/01/15	0	0.00	1	161.00	160.00	-1	816	-0.12%
2021/01/13	1	173.00	0	0.00	169.50	1	843	0.12%
2020/12/23	0	0.00	1	200.00	201.00	-1	733	-0.14%
2020/12/10	0	0.00	1	189.50	189.00	-1	681	-0.15%
2020/12/09	1	191.00	1	190.50	190.50	0	685	0.00%
2020/11/19	1	179.50	0	0.00	179.00	1	693	0.14%
2020/11/06	0	0.00	1	233.50	233.50	-1	608	-0.16%
2020/11/05	0	0.00	1	230.00	229.00	-1	594	-0.17%
2020/10/22	0	0.00	1	197.00	201.50	-1	342	-0.29%
2020/10/07	0	0.00	1	174.00	173.00	-1	290	-0.34%
2020/09/23	1	172.50	0	0.00	172.50	1	328	0.30%
2020/09/22	0	0.00	1	177.50	177.00	-1	327	-0.31%
2020/09/15	0	0.00	1	178.00	178.50	-1	341	-0.29%
2020/08/27	0	0.00	2	161.25	160.50	-2	506	-0.39%
2020/08/26	0	0.00	1	158.00	157.50	-1	500	-0.20%
2020/08/18	1	151.00	0	0.00	150.50	1	501	0.20%
2020/08/05	0	0.00	2	156.75	157.00	-2	513	-0.39%
2020/07/23	0	0.00	1	159.00	158.50	-1	542	-0.18%
2020/07/07	0	0.00	1	170.00	170.00	-1	546	-0.18%
2020/07/06	0	0.00	0.1	174.00	173.50	-0.1	550	-0.02%
2020/07/01	2	176.50	1	176.50	175.50	1	536	0.19%
2020/06/29	1	176.00	0	0.00	177.50	1	527	0.19%
2020/06/24	0	0.00	1	173.50	174.50	-1	524	-0.19%
2020/06/23	1	173.00	0	0.00	173.50	1	524	0.19%
2020/06/16	1	164.00	2	163.50	161.00	-1	489	-0.20%
2020/06/11	1	173.50	3	173.00	162.00	-2	512	-0.39%
2020/06/09	7	176.21	1	172.00	172.00	6	518	1.16%
2020/06/08	0	0.00	5	166.10	171.50	-5	481	-1.04%
2020/05/04	0	0.00	1	147.50	147.00	-1	664	-0.15%
2020/04/21	2	142.50	0	0.00	142.00	2	680	0.29%
2020/04/17	1	145.50	0	0.00	143.00	1	675	0.15%
2020/04/08	0	0.00	1	138.00	140.00	-1	655	-0.15%
2020/03/27	1	130.00	0	0.00	130.00	1	654	0.15%
2020/03/25	0	0.00	1	133.00	132.50	-1	646	-0.15%
2020/03/18	1	122.00	0	0.00	120.00	1	627	0.16%
2020/03/17	1	127.00	0	0.00	128.00	1	621	0.16%
2020/03/13	2	145.50	0	0.00	150.00	2	578	0.35%
2020/03/11	0	0.00	2	166.75	163.00	-2	522	-0.38%
2020/03/03	2	155.25	0	0.00	155.50	2	426	0.47%
2020/02/26	0	0.00	1	168.50	163.00	-1	402	-0.25%
2020/02/25	0	0.00	2	166.75	170.00	-2	388	-0.51%
2020/02/21	0	0.00	1	166.00	163.00	-1	365	-0.27%
2020/02/20	1	163.00	1	162.00	162.50	0	345	0.00%
2020/02/05	0	0.00	1	149.50	152.00	-1	341	-0.29%
2020/02/03	1	147.50	0	0.00	146.50	1	354	0.28%
2020/01/13	1	150.00	0	0.00	150.00	1	364	0.27%
2019/12/13	1	155.00	0	0.00	151.50	1	785	0.13%
2019/11/21	1	163.00	0	0.00	162.00	1	828	0.12%
2019/11/08	2	164.00	2	162.00	162.00	0	850	0.00%
2019/11/01	1	154.00	0	0.00	154.50	1	909	0.11%
2019/10/28	1	160.00	0	0.00	160.00	1	1,020	0.10%
2019/10/21	0	0.00	2	159.00	159.00	-2	1,072	-0.19%
2019/10/16	0	0.00	1	156.00	157.00	-1	1,102	-0.09%
2019/10/15	1	160.00	0	0.00	160.00	1	1,094	0.09%
2019/10/09	1	182.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	1	187.00	1	187.00	187.00	0	1,040	0.00%
2019/10/02	1	173.00	5	180.20	187.00	-4	965	-0.41%
2019/09/19	1	169.00	1	170.00	170.00	0	841	0.00%
2019/09/05	2	148.25	0	0.00	148.00	2	726	0.28%
2019/08/30	1	152.50	0	0.00	149.50	1	714	0.14%
2019/08/27	2	150.25	0	0.00	150.00	2	693	0.29%
2019/08/23	1	152.00	0	0.00	152.00	1	691	0.14%
2019/08/02	1	161.00	1	157.00	157.00	0	597	0.00%
2019/07/17	1	165.00	0	0.00	167.00	1	344	0.29%
2019/07/03	1	150.00	0	0.00	149.50	1	297	0.34%
2019/06/03	2	142.50	0	0.00	142.50	2	433	0.46%
2019/05/15	0	0.00	1	143.50	149.00	-1	510	-0.20%
2019/04/24	1	139.50	0	0.00	139.50	1	472	0.21%
2019/04/17	0	0.00	3	143.00	141.00	-3	471	-0.64%
2019/04/12	0	0.00	1	139.50	141.00	-1	476	-0.21%
2019/03/27	0	0.00	0.3	145.50	145.50	-0.3	366	-0.09%
2019/03/25	0	0.00	3	126.00	126.00	-3	318	-0.94%
2019/03/11	2	128.00	0	0.00	127.50	2	326	0.61%
2019/02/27	0	0.00	2	123.50	123.50	-2	330	-0.61%
2019/02/20	0	0.00	2	129.50	127.00	-2	369	-0.54%
2019/02/18	6	133.00	3	129.00	129.00	3	370	0.81%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/01/23	0	0.00	1	115.50	116.00	-1	367	-0.27%
2019/01/21	3	115.00	0	0.00	114.00	3	363	0.82%
2019/01/18	1	114.00	0	0.00	113.50	1	364	0.27%
2018/12/28	0	0.00	1	112.00	112.00	-1	347	-0.29%
2018/12/26	1	110.50	0	0.00	108.00	1	350	0.29%
2018/12/24	2	110.00	0	0.00	110.00	2	351	0.57%
2018/12/22	2	109.00	3	108.33	108.00	-1	347	-0.29%
2018/12/21	1	110.50	0	0.00	110.50	1	345	0.29%
2018/12/13	0	0.00	1	120.00	121.00	-1	340	-0.29%
2018/11/30	0	0.00	1	119.50	119.50	-1	349	-0.29%
2018/11/29	2	120.50	0	0.00	117.50	2	345	0.58%
2018/11/28	1	118.50	1	118.00	118.00	0	342	0.00%
2018/11/26	1	116.00	0	0.00	116.00	1	339	0.29%
2018/11/21	1	121.50	1	123.50	124.50	0	331	0.00%
2018/11/19	0	0.00	2	118.50	118.50	-2	302	-0.66%
2018/11/15	2	118.50	2	118.00	118.00	0	306	0.00%
2018/11/14	3	119.50	2	118.00	118.00	1	301	0.33%
2018/11/13	0	0.00	1	121.00	125.00	-1	285	-0.35%
2018/11/09	3	118.83	1	120.00	120.50	2	276	0.72%
2018/11/08	0	0.00	3	115.00	117.50	-3	274	-1.09%
2018/10/23	0	0.00	1	99.20	98.00	-1	444	-0.23%
2018/10/22	1	100.00	0	0.00	100.00	1	465	0.21%
2018/09/21	1	111.50	0	0.00	111.50	1	570	0.18%
2018/09/18	1	112.50	0	0.00	112.50	1	573	0.17%
2018/09/14	1	123.50	2	120.50	119.50	-1	573	-0.17%
2018/08/30	0	0.00	1	121.50	120.00	-1	567	-0.18%
2018/08/29	2	118.00	1	117.50	117.00	1	563	0.18%
2018/08/28	2	120.75	1	118.50	118.00	1	565	0.18%
2018/08/27	2	119.00	0	0.00	120.00	2	575	0.35%
2018/08/14	1	122.00	0	0.00	126.50	1	570	0.18%
2018/08/07	0	0.00	6.2	154.29	148.50	-6.2	522	-1.18%
2018/08/06	1	139.00	0	0.00	141.00	1	489	0.20%
2018/08/02	6	140.50	0	0.00	140.50	6	480	1.25%
2018/07/31	0	0.00	1	152.00	142.00	-1	469	-0.21%
2018/07/27	0	0.00	1	166.00	157.50	-1	451	-0.22%
2018/07/26	0	0.00	1	147.00	151.50	-1	442	-0.23%
2018/07/13	0	0.00	2	136.50	134.50	-2	494	-0.40%
2018/07/10	0	0.00	2	117.00	117.00	-2	453	-0.44%
2018/06/28	1	113.50	0	0.00	113.50	1	510	0.20%
2018/06/25	1	118.50	0	0.00	118.00	1	547	0.18%
2018/06/22	0	0.00	1	130.50	123.50	-1	558	-0.18%
2018/06/14	1	121.50	0	0.00	121.50	1	609	0.16%
2018/06/05	0	0.00	1	127.00	129.00	-1	669	-0.15%
2018/06/04	3	134.67	1	132.00	132.00	2	676	0.30%
2018/06/01	0	0.00	2	130.00	128.50	-2	669	-0.30%
2018/05/31	0	0.00	1	123.00	123.00	-1	659	-0.15%
2018/05/30	1	113.00	0	0.00	112.00	1	652	0.15%
2018/05/29	2	112.50	0	0.00	112.00	2	650	0.31%
2018/05/25	1	115.00	0	0.00	115.00	1	640	0.16%
2018/05/24	0	0.00	1	123.00	121.00	-1	633	-0.16%
2018/05/23	4	124.38	0	0.00	124.00	4	629	0.64%
2018/05/07	1	108.00	0	0.00	107.50	1	541	0.18%
2018/05/03	1	123.00	0	0.00	121.00	1	519	0.19%
2018/04/30	0	0.00	3	128.33	127.00	-3	496	-0.60%
2018/04/19	1	124.00	0	0.00	123.00	1	386	0.26%
2018/04/09	2	125.00	0	0.00	133.00	2	355	0.56%
2018/03/23	0	0.00	2	80.00	81.50	-2	223	-0.89%
2018/03/21	2	82.10	0	0.00	81.50	2	198	1.01%
2018/03/20	0	0.00	1	78.60	78.60	-1	181	-0.55%
2018/03/19	0	0.00	1	71.50	71.50	-1	163	-0.61%
2018/03/15	1	66.00	0	0.00	65.30	1	145	0.69%