保瑞 (6472)-兆豐-大安券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	758.00	756.00	-1	2,087	-0.05%
2024/04/24	0	0.00	7	753.00	757.00	-7	2,145	-0.33%
2024/04/22	1	707.00	0	0.00	718.00	1	2,265	0.04%
2024/04/19	1.1	708.95	0	0.00	706.00	1.1	2,275	0.05%
2024/04/18	1.1	735.29	0	0.00	731.00	1.1	2,217	0.05%
2024/04/17	0	767.71	1	768.00	754.00	-1	2,214	-0.04%
2024/04/16	0.1	762.00	3	765.00	771.00	-3	2,188	-0.13%
2024/04/15	11.1	810.59	3	825.67	795.00	8.1	2,169	0.37%
2024/04/12	9.2	781.49	2	784.00	790.00	7.2	2,154	0.33%
2024/04/11	1	828.00	0	0.00	817.00	1	2,050	0.05%
2024/04/10	1	743.00	1	762.00	830.00	0	1,999	0.00%
2024/04/09	0	0.00	2	752.00	758.00	-2	1,876	-0.11%
2024/04/08	2	760.00	2	771.00	739.00	0	1,826	0.00%
2024/04/03	1	722.00	1.2	730.50	761.00	-0.2	1,748	-0.01%
2024/04/02	0	0.00	0.3	685.86	692.00	-0.3	1,645	-0.02%
2024/04/01	0	0.00	0.3	669.00	667.00	-0.3	1,575	-0.02%
2024/03/28	0	0.00	3	655.00	646.00	-3	1,557	-0.19%
2024/03/27	3	644.33	0	0.00	645.00	3	1,547	0.19%
2024/03/14	0.2	632.00	0	0.00	626.00	0.2	1,696	0.01%
2024/03/12	0	0.00	1	638.00	638.00	-1	1,707	-0.06%
2024/03/08	0.2	643.00	0	0.00	630.00	0.2	1,749	0.01%
2024/03/04	0	0.00	2	678.00	676.00	-2	1,708	-0.12%
2024/02/29	2	667.50	0	0.00	669.00	2	1,761	0.11%
2024/02/22	0	0.00	1.1	652.88	652.00	-1.1	1,799	-0.06%
2024/02/21	1	644.00	0	0.00	640.00	1	1,800	0.06%
2024/02/16	0.1	646.00	1	646.00	645.00	-0.9	1,844	-0.05%
2024/02/05	1	668.00	0	0.00	657.00	1	1,888	0.05%
2024/02/01	0	0.00	4	676.50	677.00	-4	1,914	-0.21%
2024/01/31	3	673.00	0	676.00	673.00	3	1,960	0.15%
2024/01/29	0	0.00	0.1	668.00	665.00	-0.1	2,022	0.00%
2024/01/24	0	0.00	0	670.50	669.00	0	2,111	0.00%
2024/01/22	0.1	684.00	0	685.00	675.00	0	2,259	0.00%
2024/01/19	0.1	686.45	0	0.00	682.00	0.1	2,267	0.00%
2024/01/18	1	704.00	0	0.00	696.00	1	2,249	0.04%
2024/01/17	14	703.57	12	742.75	678.00	2	2,201	0.09%
2024/01/15	0	0.00	2	683.60	694.00	-2	2,086	-0.10%
2024/01/12	0	0.00	0	662.00	667.00	0	2,020	0.00%
2024/01/08	0	661.00	0	664.00	664.00	0	2,032	0.00%
2024/01/05	3	663.67	4	661.00	665.00	-1	2,034	-0.05%
2024/01/04	0	0.00	5	633.40	632.00	-5	1,982	-0.25%
2024/01/03	1	649.00	6	640.83	637.00	-5	1,984	-0.25%
2024/01/02	10	648.00	0	0.00	648.00	10	1,968	0.51%
2023/12/27	2	641.00	2	647.50	638.00	0	1,980	0.00%
2023/12/26	1	638.00	1	645.00	645.00	0	1,980	0.00%
2023/12/22	1	648.00	1	643.00	642.00	0	1,990	0.00%
2023/12/21	1	653.00	0	0.00	645.00	1	1,996	0.05%
2023/12/20	1	662.00	1	675.00	660.00	0	2,002	0.00%
2023/12/19	2	671.50	2	685.00	665.00	0	1,986	0.00%
2023/12/18	3	680.34	1	690.00	678.00	2	1,991	0.10%
2023/12/15	0	0.00	2	670.00	676.00	-2	1,944	-0.10%
2023/12/11	0	629.00	0	0.00	620.00	0	1,905	0.00%
2023/12/06	0	624.00	0	0.00	619.00	0	1,965	0.00%
2023/12/04	4	655.50	3	656.67	652.00	1	1,939	0.05%
2023/12/01	0	0.00	1	656.00	650.00	-1	1,940	-0.05%
2023/11/30	0	654.00	0	0.00	643.00	0	1,938	0.00%
2023/11/28	0	0.00	6	641.00	644.00	-6	1,987	-0.30%
2023/11/27	0	645.00	0	0.00	644.00	0	2,023	0.00%
2023/11/20	0	636.00	0	0.00	627.00	0	2,035	0.00%
2023/11/17	1	626.00	1	628.00	625.00	0	2,043	0.00%
2023/11/16	0	623.00	0	0.00	629.00	0	2,060	0.00%
2023/11/13	0	0.00	2	617.00	612.00	-2	2,147	-0.09%
2023/11/10	0	646.00	0	0.00	617.00	0	2,198	0.00%
2023/11/09	2	643.50	2	649.50	641.00	0	2,200	0.00%
2023/11/08	1	649.00	0	0.00	641.00	1	2,231	0.04%
2023/11/07	3	662.67	0	664.00	650.00	3	2,238	0.13%
2023/11/06	0.1	653.57	0	0.00	658.00	0.1	2,271	0.00%
2023/11/03	2	647.01	2	650.00	636.00	0	2,272	0.00%
2023/11/02	0	643.00	0	0.00	645.00	0	2,254	0.00%
2023/11/01	0	0.00	7	651.14	646.00	-7	2,237	-0.31%
2023/10/31	5	649.00	16	641.19	649.00	-11	2,222	-0.49%
2023/10/30	8	643.62	0.1	646.54	643.00	7.9	2,188	0.36%
2023/10/27	5	607.60	0.1	616.00	621.00	4.9	2,154	0.23%
2023/10/26	0	581.00	2.1	576.57	565.00	-2.1	2,096	-0.10%
2023/10/25	3.2	586.50	1	591.00	584.00	2.2	2,103	0.10%
2023/10/24	3	576.00	3	581.33	578.00	0	2,128	0.00%
2023/10/23	1.1	570.25	1	574.00	567.00	0.1	2,174	0.00%
2023/10/20	5	574.20	0	0.00	558.00	5	2,176	0.23%
2023/10/18	0	568.00	0	0.00	556.00	0	2,259	0.00%
2023/10/13	1	605.92	0	0.00	593.00	1	2,439	0.04%
2023/10/06	0	643.00	0	0.00	629.00	0	2,476	0.00%
2023/10/02	0	645.00	1	646.00	650.00	-1	2,565	-0.04%
2023/09/27	0	0.00	1	644.00	644.00	-1	2,691	-0.04%
2023/09/26	1	637.05	0	0.00	637.00	1	2,710	0.04%
2023/09/20	0	650.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	2	651.97	0	0.00	646.00	2	2,899	0.07%
2023/09/18	0.1	658.26	3	664.35	655.00	-2.9	2,897	-0.10%
2023/09/11	2	682.50	1	695.00	674.00	1	2,870	0.03%
2023/09/06	0	693.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	2	728.00	2	737.00	697.00	0	2,916	0.00%
2023/09/04	3	728.33	3	734.67	729.00	0	2,911	0.00%
2023/09/01	5	725.00	5	726.40	721.00	0	2,893	0.00%
2023/08/31	0	0.00	2	711.00	715.00	-2	2,863	-0.07%
2023/08/30	0	666.00	0	0.00	698.00	0	2,825	0.00%
2023/08/28	1	651.05	0	0.00	652.00	1	2,807	0.04%
2023/08/25	2	666.50	0	0.00	671.00	2	2,797	0.07%
2023/08/23	0.2	660.00	0	0.00	659.00	0.2	2,816	0.01%
2023/08/22	0	688.00	0	0.00	675.00	0	2,811	0.00%
2023/08/21	1	718.99	0	0.00	691.00	1	2,832	0.04%
2023/08/18	0	0.00	15	747.93	719.00	-15	2,853	-0.53%
2023/08/17	18	697.11	4	709.50	718.00	14	2,819	0.50%
2023/08/16	1	694.03	0	0.00	691.00	1	2,820	0.04%
2023/08/14	1.3	664.38	0	0.00	650.00	1.3	2,859	0.05%
2023/08/11	2	705.00	0	0.00	693.00	2	2,895	0.07%
2023/08/10	5	746.60	12	729.33	716.00	-7	2,916	-0.24%
2023/08/09	0.1	945.00	0	0.00	939.00	0.1	2,951	0.00%
2023/08/08	11	927.45	0	0.00	927.00	11	3,003	0.37%
2023/08/07	0	903.00	25	901.40	901.00	-25	3,038	-0.82%
2023/08/04	25	892.84	0	0.00	894.00	25	3,067	0.81%
2023/08/01	0	0.00	8	933.00	893.00	-8	3,113	-0.26%
2023/07/31	8	907.50	20	915.50	903.00	-12	3,114	-0.39%
2023/07/28	0	0.00	10	887.00	899.00	-10	3,210	-0.31%
2023/07/27	0	0.00	10	925.00	907.00	-10	3,228	-0.31%
2023/07/26	8	935.75	1	980.00	905.00	7	3,223	0.22%
2023/07/21	4	986.00	8	995.75	985.00	-4	3,223	-0.12%
2023/07/20	6	958.32	16	944.25	955.00	-10	3,203	-0.31%
2023/07/19	0	0.00	0.1	852.00	887.00	-0.1	3,156	0.00%
2023/07/17	10	822.00	0	0.00	806.00	10	3,142	0.32%
2023/07/13	0	0.00	1	761.00	760.00	-1	3,097	-0.03%
2023/07/12	44	778.02	3	784.33	770.00	41	3,076	1.33%
2023/07/10	4	806.01	4	815.00	808.00	0	3,023	0.00%
2023/07/06	0	850.00	5	842.60	802.00	-5	2,975	-0.17%
2023/07/05	2	845.00	0	0.00	845.00	2	2,908	0.07%
2023/07/04	3	796.00	0	0.00	796.00	3	2,850	0.11%
2023/06/30	0	780.00	0	0.00	779.00	0	2,830	0.00%
2023/06/28	2	775.00	2	755.50	771.00	0	2,933	0.00%
2023/06/27	2	743.00	3	742.67	752.00	-1	3,006	-0.03%
2023/06/26	0	698.00	2	720.50	725.00	-2	3,075	-0.06%
2023/06/21	1	705.00	0	0.00	704.00	1	3,205	0.03%
2023/06/20	0	717.00	0	0.00	713.00	0	3,262	0.00%
2023/06/19	1	708.00	0	0.00	710.00	1	3,260	0.03%
2023/06/16	0	728.00	0	727.00	712.00	0	3,291	0.00%
2023/06/14	1	709.00	0	0.00	715.00	1	3,507	0.03%
2023/06/13	2	716.50	0	0.00	714.00	2	3,600	0.06%
2023/06/12	0	745.00	0	0.00	720.00	0	3,671	0.00%
2023/06/09	1	759.00	1	755.00	755.00	0	3,717	0.00%
2023/06/08	2	726.00	2	726.00	726.00	0	3,703	0.00%
2023/06/06	0	771.00	0	0.00	751.00	0	3,699	0.00%
2023/06/02	0	0.00	0	768.00	758.00	0	3,754	0.00%
2023/05/30	2	774.01	2	766.50	761.00	0	3,753	0.00%
2023/05/26	0	767.00	1	764.00	762.00	-1	3,682	-0.03%
2023/05/25	0.1	770.00	0	0.00	762.00	0.1	3,666	0.00%
2023/05/24	2	778.50	2	785.50	778.00	0	3,617	0.00%
2023/05/22	0	788.00	0	0.00	791.00	0	3,540	0.00%
2023/05/19	0	0.00	2	782.50	779.00	-2	3,520	-0.06%
2023/05/18	5	818.40	3	809.33	798.00	2	3,475	0.06%
2023/05/17	2	816.00	1	815.00	815.00	1	3,408	0.03%
2023/05/16	2	792.50	2	798.00	787.00	0	3,326	0.00%
2023/05/15	3	783.00	12	801.83	782.00	-9	3,363	-0.27%
2023/05/12	12	767.17	0	0.00	777.00	12	3,403	0.35%
2023/05/11	6	771.00	8	768.00	770.00	-2	3,437	-0.06%
2023/05/10	0	787.00	3	782.00	782.00	-3	3,577	-0.08%
2023/05/08	1	793.07	1.5	797.07	780.00	-0.5	3,760	-0.01%
2023/05/05	1.5	837.67	1	838.00	832.00	0.5	3,734	0.01%
2023/05/04	1	833.90	1	838.47	837.00	0	3,683	0.00%
2023/05/03	0	0.00	1	755.10	766.00	-1	3,593	-0.03%
2023/05/02	1	749.00	2	748.05	758.00	-1	3,578	-0.03%
2023/04/28	3	733.67	1.1	743.50	730.00	1.9	3,568	0.05%
2023/04/27	3.1	731.76	0	726.00	735.00	3.1	3,573	0.09%
2023/04/26	1	721.98	0	0.00	710.00	1	3,562	0.03%
2023/04/25	2	699.02	2	713.50	704.00	0	3,530	0.00%
2023/04/24	1	724.99	6	717.50	725.00	-5	3,510	-0.14%
2023/04/21	6	776.87	0	734.00	711.00	6	3,484	0.17%
2023/04/20	0	828.00	0.2	824.00	789.00	-0.2	3,424	-0.01%
2023/04/19	0.2	842.00	7	817.89	846.00	-6.8	3,436	-0.20%
2023/04/18	0	0.00	4	804.51	788.00	-4	3,460	-0.12%
2023/04/17	3	774.35	1	787.00	785.00	2	3,505	0.06%
2023/04/14	1	773.00	0	0.00	773.00	1	3,592	0.03%
2023/04/12	6	783.33	0	0.00	788.00	6	3,791	0.16%
2023/04/11	1	805.00	1.1	811.00	805.00	-0.1	3,851	0.00%
2023/04/10	0.1	806.96	0.1	811.54	804.00	0	3,894	0.00%
2023/04/07	0.1	805.00	0.3	796.13	814.00	-0.2	3,945	-0.01%
2023/04/06	0.3	784.44	10	757.24	808.00	-9.7	4,001	-0.24%
2023/03/31	10	739.10	0	0.00	740.00	10	4,051	0.25%
2023/03/30	3	797.43	4.4	784.66	756.00	-1.4	4,170	-0.03%
2023/03/29	0.2	759.50	0.1	732.00	772.00	0.1	4,120	0.00%
2023/03/28	10.1	721.17	11.1	707.86	702.00	-1	4,090	-0.02%
2023/03/27	0.3	727.61	0.2	705.00	709.00	0.1	4,005	0.00%
2023/03/24	2.2	695.50	17.1	665.33	700.00	-14.9	3,908	-0.38%
2023/03/23	1.1	630.00	9	626.11	654.00	-7.9	3,784	-0.21%
2023/03/21	0	0.00	8	557.00	541.00	-8	3,826	-0.21%
2023/03/20	0	0.00	36	573.00	561.00	-36	3,833	-0.94%
2023/03/17	26	550.88	84.1	565.72	582.00	-58.1	3,809	-1.52%
2023/03/16	21	564.95	4	573.50	564.00	17	3,680	0.46%
2023/03/15	42	552.19	2	562.50	572.00	40	3,651	1.10%
2023/03/14	70	516.37	43	528.40	520.00	27	3,643	0.74%
2023/03/10	4	502.25	2	497.75	496.50	2	3,566	0.06%
2023/03/08	1	488.50	0	0.00	486.50	1	3,542	0.03%
2023/03/07	15	500.50	0	0.00	497.50	15	3,522	0.43%
2023/03/06	2	488.00	23	523.93	522.00	-21	3,491	-0.60%
2023/03/03	5	521.00	35	521.54	521.00	-30	3,465	-0.87%
2023/03/02	2	516.00	3	521.00	514.00	-1	3,471	-0.03%
2023/03/01	0	0.00	8	510.63	514.00	-8	3,495	-0.23%
2023/02/24	5	507.20	1	503.00	503.00	4	3,512	0.11%
2023/02/23	0	0.00	4	514.00	510.00	-4	3,515	-0.11%
2023/02/22	2	493.00	0	0.00	493.00	2	3,530	0.06%
2023/02/21	1	485.00	0	0.00	500.00	1	3,755	0.03%
2023/02/20	6.1	494.79	0	0.00	492.50	6.1	3,923	0.15%
2023/02/17	1	500.00	6	493.75	499.50	-5	4,128	-0.12%
2023/02/16	16.1	459.63	8	467.63	470.00	8.1	4,276	0.19%
2023/02/15	42	455.90	1	456.00	469.00	41	4,399	0.93%
2023/02/14	16	477.00	0	0.00	477.00	16	4,429	0.36%
2023/02/13	15	524.60	2	533.00	530.00	13	4,481	0.29%
2023/02/10	7	544.86	2	539.00	541.00	5	4,512	0.11%
2023/02/09	1	527.00	1	531.92	528.00	0	4,414	0.00%
2023/02/08	4	493.04	2	482.00	514.00	2	4,361	0.05%
2023/02/07	1	463.00	3	443.00	468.00	-2	4,205	-0.05%
2023/02/06	1	425.50	3.5	425.36	425.50	-2.5	4,157	-0.06%
2023/02/03	0	0.00	1	409.50	411.50	-1	4,129	-0.02%
2023/02/01	0.5	404.50	0	0.00	404.50	0.5	4,181	0.01%
2023/01/31	1	404.50	1	400.50	412.50	0	4,241	0.00%
2023/01/30	1	405.00	0.2	409.00	398.00	0.8	4,283	0.02%
2023/01/17	1.2	398.42	0	0.00	402.00	1.2	4,314	0.03%
2023/01/16	2	387.25	1	386.50	394.00	1	4,306	0.02%
2023/01/13	2	385.25	0	0.00	383.50	2	4,323	0.05%
2023/01/12	2	384.25	2	383.50	384.50	0	4,373	0.00%
2023/01/11	0	0.00	0.2	408.50	394.50	-0.2	4,396	0.00%
2023/01/06	0	0.00	0.2	415.50	406.50	-0.2	4,578	0.00%
2023/01/04	2	433.50	3	434.00	426.00	-1	4,737	-0.02%
2023/01/03	1	431.20	1	434.00	434.50	0	4,817	0.00%
2022/12/30	5	427.00	6	430.33	414.50	-1	4,864	-0.02%
2022/12/29	2	415.50	2	403.50	420.00	0	4,806	0.00%
2022/12/28	0	0.00	1	415.50	411.50	-1	4,788	-0.02%
2022/12/27	2	410.00	3	414.33	412.50	-1	4,834	-0.02%
2022/12/26	1.1	419.50	1	412.50	419.00	0.1	4,911	0.00%
2022/12/22	5	417.50	5	404.20	416.00	0	5,012	0.00%
2022/12/21	1	404.50	0	0.00	405.00	1	5,008	0.02%
2022/12/20	3	387.17	3	400.33	388.00	0	5,041	0.00%
2022/12/16	1	383.50	1	387.00	383.50	0	5,127	0.00%
2022/12/15	2	401.00	1	398.00	394.00	1	5,228	0.02%
2022/12/14	2	387.50	2	393.50	402.00	0	5,271	0.00%
2022/12/13	2	412.00	0	0.00	402.00	2	5,280	0.04%
2022/12/12	1	394.50	2	389.00	397.00	-1	5,317	-0.02%
2022/12/09	0	0.00	1	392.50	394.50	-1	5,367	-0.02%
2022/12/08	4	396.25	1	402.50	387.50	3	5,448	0.06%
2022/12/07	1	406.00	11	409.36	400.00	-10	5,430	-0.18%
2022/12/06	12	423.50	2.1	437.12	418.00	9.9	5,360	0.18%
2022/12/05	0.1	462.00	0.5	454.30	464.00	-0.4	5,320	-0.01%
2022/12/02	0.6	462.83	0.1	455.00	463.00	0.5	5,353	0.01%
2022/12/01	1.1	440.99	25	449.72	446.00	-23.9	5,378	-0.44%
2022/11/30	3	427.33	6	441.67	449.00	-3	5,450	-0.06%
2022/11/29	7	425.93	5.2	435.00	426.50	1.8	5,448	0.03%
2022/11/28	13	400.52	1	431.50	428.00	12	5,449	0.22%
2022/11/25	15.1	420.48	4	433.50	416.00	11.1	5,431	0.20%
2022/11/24	0	0.00	0.3	460.00	462.00	-0.3	5,400	-0.01%
2022/11/23	0.3	459.86	0.2	441.50	467.50	0.1	5,397	0.00%
2022/11/22	0.3	433.46	0	0.00	440.00	0.3	5,377	0.00%
2022/11/18	2	414.00	2.1	427.29	429.00	-0.1	5,360	0.00%
2022/11/17	6.2	427.12	8	423.69	428.50	-1.9	5,353	-0.03%
2022/11/16	5.1	415.81	2	416.75	421.00	3.1	5,134	0.06%
2022/11/15	7	382.71	11	383.45	401.50	-4	4,963	-0.08%
2022/11/14	5	364.60	4	355.00	365.00	1	4,767	0.02%
2022/11/11	1.2	353.48	0	0.00	355.00	1.2	4,688	0.02%
2022/11/10	1	323.00	1	325.50	323.00	0	4,615	0.00%
2022/11/09	2	321.75	5	321.60	320.00	-3	4,639	-0.06%
2022/11/08	4	329.38	4	334.63	317.50	0	4,652	0.00%
2022/11/07	5	316.60	6	312.08	312.00	-1	4,589	-0.02%
2022/11/04	4	308.88	4	309.75	307.00	0	4,582	0.00%
2022/11/03	1	313.00	2	308.75	311.00	-1	4,524	-0.02%
2022/11/02	7.6	305.09	5.1	302.59	310.00	2.5	4,478	0.06%
2022/11/01	0.5	298.40	0	0.00	302.50	0.5	4,386	0.01%
2022/10/28	4	267.00	4	273.88	268.00	0	4,270	0.00%
2022/10/27	2	272.50	2	275.50	276.00	0	4,224	0.00%
2022/10/26	4	257.00	2	252.50	270.50	2	4,167	0.05%
2022/10/25	1	258.50	1.5	258.87	258.50	-0.5	4,124	-0.01%
2022/10/20	2	270.75	2	271.75	270.50	0	4,035	0.00%
2022/10/19	2	281.75	2	285.00	284.00	0	3,990	0.00%
2022/10/18	3	290.83	3	291.17	290.00	0	3,975	0.00%
2022/10/17	1	288.50	1	292.50	288.50	0	3,967	0.00%
2022/10/14	0	0.00	1	318.50	303.00	-1	3,877	-0.03%
2022/10/13	3	322.17	13	321.04	309.50	-10	3,766	-0.27%
2022/10/12	10	343.50	0	0.00	343.50	10	3,646	0.27%
2022/10/11	5	343.90	27	342.46	348.50	-22	3,573	-0.62%
2022/10/07	20.2	334.24	4.1	331.60	334.00	16.1	3,434	0.47%
2022/10/06	1.7	325.77	8.5	322.45	328.00	-6.8	3,349	-0.20%
2022/10/05	1	326.50	1.1	328.45	320.00	-0.1	3,347	0.00%
2022/10/04	11.4	326.40	7	329.36	325.00	4.4	3,387	0.13%
2022/10/03	6	327.92	80.1	324.97	317.50	-74.1	3,344	-2.22%
2022/09/30	24.1	319.24	10	319.50	327.50	14.1	3,269	0.43%
2022/09/29	26	309.15	25	310.36	307.00	1	3,182	0.03%
2022/09/28	19	306.84	27	300.85	297.00	-8	3,126	-0.26%
2022/09/27	10	301.50	22	308.09	308.50	-12	3,064	-0.39%
2022/09/26	28	321.48	13	317.00	311.50	15	3,003	0.50%
2022/09/23	66	325.80	44.1	333.22	330.00	21.9	3,024	0.72%
2022/09/22	19.1	322.26	28	323.75	333.00	-8.9	3,173	-0.28%
2022/09/21	16	305.84	14	309.61	310.00	2	3,170	0.06%
2022/09/20	21	305.48	21	302.52	305.00	0	3,174	0.00%
2022/09/19	21	298.24	21	314.83	294.00	0	3,143	0.00%
2022/09/16	34	308.49	14	312.11	308.00	20	3,103	0.64%
2022/09/15	5	315.30	65	320.23	312.50	-60	3,099	-1.94%
2022/09/14	0	0.00	40	292.50	291.50	-40	3,132	-1.28%
2022/09/13	10	292.50	10	298.00	291.00	0	3,175	0.00%
2022/09/12	12	285.21	15	287.13	294.50	-3	3,275	-0.09%
2022/09/08	57	293.13	2	292.25	295.50	55	3,303	1.67%
2022/09/07	38	284.12	15	282.80	281.00	23	3,331	0.69%
2022/09/06	63	293.04	3	288.00	294.00	60	3,336	1.80%
2022/09/05	0	0.00	54	299.29	295.50	-54	3,259	-1.66%
2022/09/02	7	328.00	7.1	342.41	309.00	-0.1	3,252	0.00%
2022/09/01	7.1	332.39	5	342.50	331.00	2.1	3,250	0.06%
2022/08/31	14	335.36	7.3	342.21	339.00	6.7	3,248	0.21%
2022/08/30	0.3	339.18	3	340.00	345.00	-2.7	3,235	-0.08%
2022/08/29	3	343.08	1.1	344.64	346.50	1.9	3,223	0.06%
2022/08/26	1.1	347.09	1	348.50	350.00	0.1	3,212	0.00%
2022/08/25	16	341.55	2	347.00	346.50	14	3,202	0.44%
2022/08/24	1.7	351.85	1.1	355.00	353.00	0.6	3,191	0.02%
2022/08/23	1.4	324.36	2	323.50	325.00	-0.6	3,171	-0.02%
2022/08/22	10	316.25	2	323.50	320.00	8	3,160	0.25%
2022/08/19	20	314.35	2	313.50	319.00	18	3,150	0.57%
2022/08/18	5	318.82	0	0.00	319.50	5	3,127	0.16%
2022/08/17	2	302.75	3.2	305.72	305.50	-1.2	3,028	-0.04%
2022/08/16	2.2	290.27	12.2	286.30	301.00	-10	2,955	-0.34%
2022/08/15	0.2	288.00	1	267.50	284.00	-0.8	2,863	-0.03%
2022/08/11	12	257.88	9	254.44	256.50	3	2,733	0.11%
2022/08/10	0	0.00	12	239.50	236.50	-12	2,672	-0.45%
2022/08/09	1	239.00	1	237.00	237.50	0	2,656	0.00%
2022/08/08	10	237.00	0	0.00	237.00	10	2,649	0.38%
2022/08/04	10	222.00	0	0.00	224.00	10	2,620	0.38%
2022/08/01	1	224.50	11	222.45	222.00	-10	2,564	-0.39%
2022/07/29	1	237.00	1	235.50	236.00	0	2,528	0.00%
2022/07/28	1	238.00	0	0.00	238.00	1	2,512	0.04%
2022/07/26	0	0.00	3	244.33	238.00	-3	2,454	-0.12%
2022/07/25	2	253.75	1	255.50	241.00	1	2,415	0.04%
2022/07/21	9	225.50	0	0.00	227.00	9	2,284	0.39%
2022/07/19	3	228.67	1	231.50	220.50	2	2,257	0.09%
2022/07/18	0	0.00	1	218.00	226.00	-1	2,217	-0.05%
2022/07/15	1	215.00	4	213.25	218.00	-3	2,190	-0.14%
2022/07/14	6	219.75	5	218.40	220.50	1	2,155	0.05%
2022/07/13	0	0.00	3	223.00	222.00	-3	2,088	-0.14%
2022/07/12	6	228.25	4	230.63	224.00	2	2,041	0.10%
2022/07/11	2	229.75	3	234.50	237.50	-1	1,948	-0.05%
2022/07/08	6	225.58	0	0.00	216.00	6	1,891	0.32%
2022/07/01	6	252.50	8	257.63	245.00	-2	1,619	-0.12%
2022/06/30	10	268.35	10	264.20	266.00	0	1,522	0.00%
2022/06/29	0	0.00	1	260.00	261.50	-1	1,229	-0.08%
2022/06/28	1	245.00	2	250.25	238.00	-1	1,088	-0.09%
2022/06/27	0	0.00	1	230.50	243.00	-1	1,009	-0.10%
2022/06/24	2	237.25	1	239.00	237.00	1	954	0.10%
2022/06/23	3	243.67	4	246.75	245.00	-1	894	-0.11%
2022/06/22	8	245.69	4	248.13	244.00	4	798	0.50%
2022/06/21	3	232.00	4	239.50	244.50	-1	636	-0.16%
2022/06/20	3	240.67	1	222.50	222.50	2	555	0.36%
2022/06/16	3	219.33	4	222.00	219.50	-1	353	-0.28%
2022/06/15	1	207.00	2	209.75	210.00	-1	268	-0.37%
2022/06/09	0	0.00	1	181.00	180.00	-1	184	-0.54%
2022/04/27	1	152.00	0	0.00	151.00	1	180	0.55%
2022/04/25	1	160.00	0	0.00	158.00	1	175	0.57%
2022/03/21	0	0.00	1	178.50	177.50	-1	249	-0.40%
2022/03/15	1	165.50	0	0.00	165.00	1	252	0.40%
2022/01/17	0	0.00	1	181.50	181.50	-1	297	-0.34%
2022/01/14	1	184.00	1	187.00	184.00	0	293	0.00%
2022/01/07	1	169.00	0	0.00	169.50	1	265	0.38%
2021/12/17	1	187.50	0	0.00	185.00	1	277	0.36%
2021/11/30	1	198.50	0	0.00	197.50	1	396	0.25%
2021/11/19	0	0.00	1	209.00	204.00	-1	436	-0.23%
2021/11/18	1	208.50	0	0.00	210.50	1	425	0.23%
2021/09/08	1	242.00	1	231.50	235.00	0	660	0.00%
2021/08/26	0	0.00	0.1	284.55	289.50	-0.1	524	-0.01%
2021/08/25	0	281.00	0	0.00	279.00	0	517	0.00%
2021/08/05	0	284.00	0	0.00	284.00	0	812	0.00%
2021/08/04	0	283.50	0	0.00	281.50	0	837	0.00%
2021/07/29	0	290.50	0	0.00	289.00	0	867	0.00%
2021/07/27	0	0.00	2	282.00	280.50	-2	885	-0.23%
2021/07/26	2	278.00	0	0.00	279.00	2	897	0.22%
2021/07/22	1	296.95	2	297.00	281.50	-1	910	-0.11%
2021/07/21	1	309.00	0	0.00	311.00	1	909	0.11%
2021/07/20	0	288.00	0	0.00	283.00	0	883	0.00%
2021/07/09	0	279.50	0	0.00	274.00	0	918	0.00%
2021/07/06	0	0.00	15	275.00	276.00	-15	1,012	-1.48%
2021/07/05	0	0.00	5	279.00	279.50	-5	1,037	-0.48%
2021/07/01	0	279.00	0	0.00	279.00	0	1,076	0.00%
2021/06/30	0	285.50	0	0.00	282.00	0	1,114	0.00%
2021/06/29	19	287.84	0	0.00	285.00	19	1,161	1.64%
2021/06/28	1	278.50	0	0.00	278.50	1	1,170	0.09%
2021/06/25	0	287.50	0	0.00	289.50	0	1,153	0.00%
2021/06/22	0	261.67	1	259.50	257.00	-1	1,135	-0.09%
2021/06/21	2	264.25	27	258.22	255.50	-25	1,128	-2.22%
2021/06/18	0	275.00	3	273.50	271.00	-3	1,110	-0.27%
2021/06/17	1	276.00	2	272.50	276.00	-1	1,102	-0.09%
2021/06/07	0	0.00	2	266.00	264.00	-2	1,107	-0.18%
2021/06/01	5	259.60	5	258.50	254.50	0	1,131	0.00%
2021/05/28	2	260.00	0	0.00	260.00	2	1,102	0.18%
2021/05/27	20	265.70	0	0.00	265.00	20	1,096	1.82%
2021/05/26	2	274.00	0	0.00	274.00	2	1,072	0.19%
2021/05/21	3	329.50	4	327.50	329.50	-1	1,066	-0.09%
2021/05/19	0	0.00	1	293.50	308.50	-1	972	-0.10%
2021/05/18	0	0.00	2	279.92	280.50	-2	925	-0.22%
2021/05/17	4	271.88	3	277.50	282.00	1	902	0.11%
2021/05/14	3	256.50	0	0.00	256.50	3	846	0.35%
2021/05/13	0	0.00	1	235.00	233.50	-1	839	-0.12%
2021/05/12	1	224.00	3	239.33	224.50	-2	826	-0.24%
2021/05/07	2	259.50	0	0.00	258.50	2	796	0.25%
2021/05/03	0	262.00	0	0.00	255.00	0	823	0.00%
2021/04/29	0	0.00	3	251.50	251.50	-3	811	-0.37%
2021/04/27	3	259.50	5	255.40	258.00	-2	794	-0.25%
2021/04/26	1	236.00	0	0.00	240.00	1	776	0.13%
2021/04/13	10	251.25	10	254.50	249.00	0	805	0.00%
2021/04/09	0	0.00	2	246.50	251.50	-2	745	-0.27%
2021/04/08	1	237.00	0	0.00	229.00	1	719	0.14%
2021/04/07	2	232.00	0	0.00	229.50	2	710	0.28%
2021/04/01	7	206.14	7	204.29	214.00	0	641	0.00%
2021/03/31	0	0.00	1	195.00	197.50	-1	590	-0.17%
2021/03/30	0	0.00	1	192.00	194.00	-1	575	-0.17%
2021/03/22	1	190.00	0	0.00	189.50	1	642	0.16%
2021/03/19	0	0.00	2.1	191.43	189.00	-2.1	640	-0.33%
2021/01/27	0	0.00	1	182.50	185.00	-1	672	-0.15%
2021/01/18	1	154.00	1	159.00	169.50	0	779	0.00%
2021/01/12	1	176.50	0	0.00	168.50	1	851	0.12%
2021/01/04	1	198.50	0	0.00	196.00	1	752	0.13%
2020/12/22	1	208.00	1	200.50	198.00	0	729	0.00%
2020/12/18	2	197.00	0	0.00	199.00	2	711	0.28%
2020/12/16	1	188.00	1	187.50	187.00	0	683	0.00%
2020/12/11	1	183.00	0	0.00	181.00	1	683	0.15%
2020/12/10	0	0.00	10	189.05	189.00	-10	681	-1.47%
2020/12/09	0	0.00	1	191.00	190.50	-1	685	-0.15%
2020/12/08	0	0.00	1	191.00	191.50	-1	687	-0.15%
2020/12/03	1	200.00	0	0.00	192.00	1	691	0.14%
2020/12/02	1	186.00	0	0.00	193.50	1	677	0.15%
2020/11/16	5	177.00	0	0.00	174.00	5	683	0.73%
2020/11/13	5	180.00	0	0.00	179.50	5	676	0.74%
2020/11/10	0	0.00	7	187.50	182.50	-7	656	-1.07%
2020/11/09	3	192.67	2	188.00	185.50	1	649	0.15%
2020/11/05	0	0.00	1	234.50	229.00	-1	594	-0.17%
2020/11/04	0	0.00	9	227.00	233.00	-9	586	-1.53%
2020/11/03	10	232.00	8	230.00	235.50	2	570	0.35%
2020/11/02	0	0.00	2	241.25	225.00	-2	557	-0.36%
2020/10/30	4	239.13	3	242.83	242.00	1	533	0.19%
2020/10/29	3	226.33	3	226.33	236.50	0	508	0.00%
2020/10/26	6	226.50	7	221.57	226.50	-1	427	-0.23%
2020/10/22	1	198.50	1	201.50	201.50	0	342	0.00%
2020/10/20	5	181.70	0	0.00	185.50	5	293	1.70%
2020/10/19	2	179.00	0	0.00	178.50	2	278	0.72%
2020/10/15	3	172.00	0	0.00	175.00	3	277	1.08%
2020/10/05	7	175.50	0	0.00	178.00	7	300	2.33%
2020/09/17	0	0.00	0.2	179.00	178.00	-0.2	340	-0.06%
2020/09/04	0	0.00	1	166.50	167.50	-1	398	-0.25%
2020/07/17	1	158.50	0	0.00	157.00	1	538	0.19%
2020/07/09	0	0.00	1	170.00	170.00	-1	547	-0.18%
2020/06/19	0	0.00	9	175.17	172.50	-9	525	-1.71%
2020/06/18	9	169.33	0	0.00	171.50	9	505	1.78%
2020/06/17	2	169.50	2	166.50	169.50	0	501	0.00%
2020/06/16	0	0.00	1	164.50	161.00	-1	489	-0.20%
2020/06/15	1	164.50	0	0.00	163.50	1	500	0.20%
2020/06/12	0	0.00	1	157.50	161.50	-1	504	-0.20%
2020/06/11	1	174.00	0	0.00	162.00	1	512	0.20%
2020/06/09	6	173.75	5	175.50	172.00	1	518	0.19%
2020/05/27	0	0.00	8	150.50	148.50	-8	547	-1.46%
2020/05/26	8	153.00	16	150.00	150.00	-8	563	-1.42%
2020/05/25	16	152.38	0	0.00	152.00	16	588	2.72%
2020/05/12	0	0.00	1	151.00	150.50	-1	673	-0.15%
2020/05/06	1	156.50	0	0.00	154.00	1	673	0.15%
2020/04/20	0	0.00	1	148.00	148.00	-1	677	-0.15%
2020/04/16	1	142.50	0	0.00	142.50	1	675	0.15%
2020/03/30	0	0.00	1	132.50	132.00	-1	655	-0.15%
2020/03/23	1	118.50	0	0.00	120.50	1	635	0.16%
2020/03/19	0	0.00	1	110.00	108.00	-1	634	-0.16%
2020/03/10	2	156.50	2	155.50	156.50	0	475	0.00%
2020/02/27	0	0.00	4	163.00	162.50	-4	413	-0.97%
2020/02/25	4	168.00	1	164.00	170.00	3	388	0.77%
2020/02/21	2	165.00	1	166.00	163.00	1	365	0.27%
2020/02/20	4	162.50	7	162.00	162.50	-3	345	-0.87%
2020/02/19	3	155.00	0	0.00	160.50	3	325	0.92%
2020/02/07	1	152.00	0	0.00	151.00	1	346	0.29%
2020/01/30	0	0.00	8	142.50	142.50	-8	362	-2.21%
2019/12/16	0	0.00	0.3	148.50	148.50	-0.3	755	-0.04%
2019/11/25	1	164.00	1	165.50	165.00	0	844	0.00%
2019/11/21	0	0.00	1	161.00	162.00	-1	828	-0.12%
2019/11/20	1	161.00	0	0.00	161.00	1	828	0.12%
2019/11/07	8	161.50	0	0.00	162.00	8	854	0.94%
2019/10/31	2	157.50	2	157.00	157.50	0	923	0.00%
2019/10/23	1	162.00	2	162.25	161.50	-1	1,061	-0.09%
2019/10/22	1	160.50	1	161.50	160.00	0	1,066	0.00%
2019/10/21	1	163.50	0	0.00	159.00	1	1,072	0.09%
2019/10/18	1	160.50	1	163.00	163.00	0	1,097	0.00%
2019/10/16	3	159.17	3	159.50	157.00	0	1,102	0.00%
2019/10/15	0	0.00	1	162.50	160.00	-1	1,094	-0.09%
2019/10/14	1	166.50	1	168.00	167.50	0	1,072	0.00%
2019/10/09	2	183.50	2	182.25	182.00	0	1,050	0.00%
2019/10/08	6	187.25	8	188.06	187.00	-2	1,040	-0.19%
2019/10/07	0	0.00	1	183.50	183.50	-1	1,011	-0.10%
2019/10/04	3	185.33	1	185.00	183.50	2	1,007	0.20%
2019/10/03	4	182.50	4	184.25	181.00	0	987	0.00%
2019/10/02	4	179.38	6	184.42	187.00	-2	965	-0.21%
2019/10/01	0	0.00	1	171.50	171.50	-1	939	-0.11%
2019/09/26	1	167.50	2	166.00	165.50	-1	933	-0.11%
2019/09/25	2	176.00	1	176.00	171.50	1	921	0.11%
2019/09/24	2	172.25	3	173.17	173.50	-1	911	-0.11%
2019/09/23	4	177.25	9.5	177.00	176.00	-5.5	896	-0.61%
2019/09/20	5.2	169.19	3	169.17	169.50	2.2	863	0.25%
2019/09/19	28.3	166.03	20	171.13	170.00	8.3	841	0.99%
2019/09/18	2	159.50	1	160.50	160.50	1	783	0.13%
2019/09/10	0.2	150.00	0	0.00	150.00	0.2	759	0.03%
2019/09/06	0	0.00	0	146.00	146.00	0	729	-0.01%
2019/08/29	1	153.00	2	153.75	151.00	-1	707	-0.14%
2019/08/28	0	148.50	0	0.00	149.00	0	697	0.00%
2019/08/23	0	0.00	1	154.50	152.00	-1	691	-0.14%
2019/08/21	2	157.00	0	0.00	154.00	2	679	0.29%
2019/08/19	2	147.25	2	148.00	149.00	0	648	0.00%
2019/08/16	0	0.00	1	144.00	142.50	-1	640	-0.16%
2019/08/15	1	142.00	0	0.00	141.50	1	641	0.16%
2019/08/14	0	0.00	1	145.00	143.50	-1	639	-0.16%
2019/08/12	2	147.24	2	144.75	144.50	0	634	0.00%
2019/08/08	0	150.00	0	0.00	149.00	0	642	0.00%
2019/08/05	0	0.00	1	147.00	144.00	-1	621	-0.16%
2019/08/01	1	165.00	0	0.00	159.50	1	578	0.17%
2019/07/30	0	193.50	0	0.00	193.50	0	493	0.00%
2019/07/29	1	210.01	0	0.00	215.00	1	461	0.22%
2019/07/26	0	195.50	0	0.00	195.50	0	435	0.00%
2019/07/24	0	187.00	1	185.50	187.00	-1	411	-0.24%
2019/07/23	1	182.00	0	0.00	184.00	1	407	0.25%
2019/07/22	0	0.00	13	180.31	181.00	-13	401	-3.24%
2019/07/19	1	174.50	0	0.00	178.50	1	372	0.27%
2019/07/08	0	0.00	1	152.50	151.50	-1	306	-0.33%
2019/07/05	0	0.00	1	152.00	155.50	-1	299	-0.33%
2019/07/04	1	150.00	0	0.00	150.50	1	295	0.34%
2019/06/25	0	0.00	1	144.00	144.00	-1	390	-0.26%
2019/06/20	0	0.00	4	147.00	150.00	-4	427	-0.94%
2019/05/16	6	147.50	0	0.00	145.00	6	520	1.15%
2019/05/15	7	144.57	0	0.00	149.00	7	510	1.37%
2019/04/17	0	0.00	3	141.00	141.00	-3	471	-0.64%
2019/04/11	3	143.00	0	0.00	139.50	3	485	0.62%
2019/04/10	1	145.50	11	144.00	142.00	-10	481	-2.08%
2019/04/03	0	142.00	0	0.00	141.00	0	461	0.00%
2019/03/29	0	0.00	1	143.00	143.00	-1	441	-0.23%
2019/03/28	1	148.00	19	146.53	141.00	-18	428	-4.20%
2019/03/27	13	142.62	8	137.50	145.50	5	366	1.36%
2019/03/26	20	131.78	0	0.00	132.50	20	330	6.05%
2019/03/22	5	129.50	0	0.00	128.50	5	318	1.57%
2019/03/19	0	0.00	10	125.50	125.50	-10	323	-3.09%
2019/03/13	1	131.50	0	0.00	127.00	1	329	0.30%
2019/03/08	0	0.00	1	127.50	127.00	-1	331	-0.30%
2019/03/04	0	0.00	1	128.50	129.00	-1	334	-0.30%
2019/02/27	2	123.50	0	0.00	123.50	2	330	0.61%
2019/02/26	2	125.00	0	0.00	123.50	2	336	0.59%
2019/02/21	5	128.80	0	0.00	127.50	5	370	1.35%
2019/02/18	6	135.92	0	0.00	129.00	6	370	1.62%
2019/01/09	0	0.00	1	117.50	115.00	-1	364	-0.27%
2019/01/08	1	117.50	0	0.00	118.00	1	362	0.28%
2019/01/04	2	115.50	2	117.25	118.50	0	356	0.00%
2018/12/24	1	112.00	1	112.50	110.00	0	351	0.00%
2018/12/20	0	0.00	1	114.50	113.00	-1	342	-0.29%
2018/12/14	0	0.00	1	124.00	119.00	-1	342	-0.29%
2018/12/13	2	120.25	1	122.00	121.00	1	340	0.29%
2018/11/21	1	124.50	2	123.50	124.50	-1	331	-0.30%
2018/11/20	1	124.50	2	123.00	120.50	-1	318	-0.31%
2018/11/19	0	0.00	5	118.10	118.50	-5	302	-1.65%
2018/11/15	2	119.25	0	0.00	118.00	2	306	0.65%
2018/11/13	5	120.50	0	0.00	125.00	5	285	1.75%
2018/11/12	1	122.00	0	0.00	120.00	1	278	0.36%
2018/09/20	0	0.00	1	111.00	111.00	-1	571	-0.18%
2018/08/30	0	0.00	0.2	120.00	120.00	-0.2	567	-0.04%
2018/08/28	0	0.00	0.1	120.00	118.00	-0.1	565	-0.02%
2018/08/27	0	0.00	0.1	120.00	120.00	-0.1	575	-0.02%
2018/08/15	0.2	126.00	0	0.00	125.00	0.2	576	0.03%
2018/08/14	0	0.00	0.1	127.00	126.50	-0.1	570	-0.02%
2018/08/13	0	0.00	1	121.00	120.00	-1	569	-0.18%
2018/08/10	0.1	131.00	0	0.00	130.00	0.1	557	0.02%
2018/08/08	3	151.83	1	145.50	141.50	2	551	0.36%
2018/08/07	0.2	147.00	1	150.50	148.50	-0.8	522	-0.15%
2018/08/06	0	0.00	1	141.00	141.00	-1	489	-0.20%
2018/08/03	0	0.00	1	143.50	142.00	-1	484	-0.21%
2018/08/01	2	145.25	0	0.00	143.00	2	472	0.42%
2018/07/26	0	0.00	1	141.00	151.50	-1	442	-0.23%
2018/07/25	1	135.00	0	0.00	138.00	1	438	0.23%
2018/07/12	5	126.00	5	130.00	130.00	0	469	0.00%
2018/06/28	0	0.00	6	114.50	113.50	-6	510	-1.18%
2018/06/22	6	128.00	0	0.00	123.50	6	558	1.07%
2018/05/22	0	0.00	1	123.50	125.00	-1	624	-0.16%
2018/05/21	1	122.50	0	0.00	121.00	1	617	0.16%
2018/05/02	0	0.00	1	134.00	134.00	-1	505	-0.20%
2018/04/30	1	128.50	0	0.00	127.00	1	496	0.20%
2018/04/26	0	0.00	1	149.00	134.50	-1	472	-0.21%
2018/04/24	1	129.00	0	0.00	134.50	1	425	0.24%
2018/04/19	1	124.00	0	0.00	123.00	1	386	0.26%
2018/04/09	0	0.00	0	133.50	133.00	0	355	-0.01%
2018/03/30	0	110.50	1	114.50	110.00	-1	291	-0.33%
2018/03/29	1	107.50	0	0.00	108.50	1	268	0.37%