保瑞 (6472)-康和-高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
743
漲跌
▲24
漲幅
+3.34%
成交量
1,929張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	747.00	743.00	-1	2,129	-0.05%
2024/05/07	1.2	723.55	0	0.00	719.00	1.2	2,115	0.06%
2024/05/06	2	767.00	0	0.00	742.00	2	2,090	0.10%
2024/05/02	0.2	761.14	0	0.00	752.00	0.2	2,091	0.01%
2024/04/30	0	767.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	1.5	777.03	783.00	-1.5	2,085	-0.07%
2024/04/26	0	755.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0	757.00	1	758.00	756.00	-1	2,087	-0.05%
2024/04/24	1	754.04	1	756.00	757.00	0	2,145	0.00%
2024/04/23	0.3	761.60	1	759.00	751.00	-0.8	2,250	-0.03%
2024/04/19	0.1	713.00	0	0.00	706.00	0.1	2,275	0.00%
2024/04/18	0	737.00	1.4	744.19	731.00	-1.3	2,217	-0.06%
2024/04/17	2	771.87	1	779.62	754.00	1	2,214	0.04%
2024/04/16	1.8	768.27	0	0.00	771.00	1.8	2,188	0.08%
2024/04/15	2	821.65	4.5	821.38	795.00	-2.5	2,169	-0.11%
2024/04/12	2.5	782.63	3	764.67	790.00	-0.5	2,154	-0.02%
2024/04/11	2	821.00	2	818.00	817.00	0	2,050	0.00%
2024/04/10	3	798.00	1.3	788.60	830.00	1.7	1,999	0.09%
2024/04/09	1	740.00	1.1	769.15	758.00	-0.1	1,876	0.00%
2024/04/08	3.4	762.50	7.2	755.97	739.00	-3.8	1,826	-0.21%
2024/04/03	2	719.00	2.8	741.41	761.00	-0.8	1,748	-0.05%
2024/04/02	1.2	694.33	0	0.00	692.00	1.2	1,645	0.07%
2024/04/01	1	670.00	0	0.00	667.00	1	1,575	0.06%
2024/03/26	0	0.00	0	625.00	620.00	0	1,539	0.00%
2024/03/25	0	0.00	0	634.00	625.00	0	1,547	0.00%
2024/03/22	0.1	622.00	0	621.00	620.00	0	1,602	0.00%
2024/03/13	0	0.00	0.3	634.00	626.00	-0.3	1,694	-0.02%
2024/03/12	0	0.00	1	633.04	638.00	-1	1,707	-0.06%
2024/03/08	0	642.00	0	0.00	630.00	0	1,749	0.00%
2024/03/07	2	652.50	1	664.00	659.00	1	1,761	0.06%
2024/03/06	0	0.00	1	669.00	665.00	-1	1,758	-0.06%
2024/03/05	2	697.00	3	695.00	690.00	-1	1,732	-0.06%
2024/03/01	1	674.00	2	669.00	668.00	-1	1,740	-0.06%
2024/02/29	0	0.00	1.1	669.90	669.00	-1.1	1,761	-0.06%
2024/02/27	0.7	678.00	0	0.00	672.00	0.7	1,802	0.04%
2024/02/26	2.3	673.26	1.1	678.85	679.00	1.2	1,802	0.07%
2024/02/23	0	0.00	1	647.00	646.00	-1	1,784	-0.06%
2024/02/22	1.1	652.33	1	653.00	652.00	0.1	1,799	0.00%
2024/02/21	1	644.00	0	0.00	640.00	1	1,800	0.06%
2024/02/19	0.1	639.09	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	0.1	647.09	0	0.00	645.00	0.1	1,844	0.01%
2024/02/15	0	650.00	0.1	646.00	643.00	-0.1	1,853	0.00%
2024/02/02	0	672.00	0	0.00	671.00	0	1,894	0.00%
2024/01/29	0.1	665.38	1	664.00	665.00	-0.9	2,022	-0.04%
2024/01/26	1	672.00	0	0.00	674.00	1	2,045	0.05%
2024/01/25	0.1	662.80	0	0.00	658.00	0.1	2,065	0.00%
2024/01/24	1	677.91	0	0.00	669.00	1	2,111	0.05%
2024/01/23	0	673.00	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0.1	682.83	0	0.00	675.00	0.1	2,259	0.00%
2024/01/19	0	685.00	0	0.00	682.00	0	2,267	0.00%
2024/01/18	1	706.95	1	697.00	696.00	0	2,249	0.00%
2024/01/17	5.1	720.01	5.6	729.00	678.00	-0.5	2,201	-0.02%
2024/01/15	1.3	696.14	2	699.00	694.00	-0.7	2,086	-0.03%
2024/01/12	0	0.00	0	666.00	667.00	0	2,020	0.00%
2024/01/11	0	647.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	0	0.00	0	641.00	639.00	0	2,031	0.00%
2024/01/09	0	0.00	0	659.00	659.00	0	2,028	0.00%
2024/01/08	0.2	665.00	1	673.00	664.00	-0.8	2,032	-0.04%
2024/01/05	1	649.96	1.1	647.60	665.00	-0.1	2,034	0.00%
2024/01/04	0	0.00	0.1	640.00	632.00	-0.1	1,982	-0.01%
2023/12/26	0	0.00	1	637.00	645.00	-1	1,980	-0.05%
2023/12/21	1	650.00	0	0.00	645.00	1	1,996	0.05%
2023/12/20	1	664.00	1	675.00	660.00	0	2,002	0.00%
2023/12/19	0	0.00	2	664.00	665.00	-2	1,986	-0.10%
2023/12/18	1	687.00	0	0.00	678.00	1	1,991	0.05%
2023/12/15	2.1	680.71	2	656.00	676.00	0.1	1,944	0.01%
2023/12/14	1	632.00	1.2	641.83	632.00	-0.2	1,887	-0.01%
2023/12/11	1	628.00	1	624.00	620.00	0	1,905	0.00%
2023/12/07	0	0.00	0	627.00	624.00	0	1,942	0.00%
2023/12/06	1.1	621.09	3	625.33	619.00	-1.9	1,965	-0.10%
2023/12/05	2.1	639.90	0	0.00	626.00	2.1	1,963	0.11%
2023/12/04	1	661.00	1.1	657.49	652.00	-0.1	1,939	-0.01%
2023/12/01	4	657.26	1	659.00	650.00	3	1,940	0.16%
2023/11/30	0	645.00	0	0.00	643.00	0	1,938	0.00%
2023/11/29	0	651.00	0	0.00	652.00	0	1,952	0.00%
2023/11/28	0	0.00	1	641.00	644.00	-1	1,987	-0.05%
2023/11/27	1	648.00	3	657.00	644.00	-2	2,023	-0.10%
2023/11/24	0	0.00	1	638.00	637.00	-1	2,030	-0.05%
2023/11/17	0	0.00	1	628.00	625.00	-1	2,043	-0.05%
2023/11/15	1	620.00	0	0.00	618.00	1	2,068	0.05%
2023/11/13	0	0.00	0.1	618.00	612.00	-0.1	2,147	0.00%
2023/11/10	7.1	636.55	2	630.44	617.00	5.1	2,198	0.23%
2023/11/09	1	648.00	2	642.00	641.00	-1	2,200	-0.05%
2023/11/08	1.1	653.49	0	0.00	641.00	1.1	2,231	0.05%
2023/11/07	0	0.00	1	651.00	650.00	-1	2,238	-0.04%
2023/11/06	0	0.00	1	657.00	658.00	-1	2,271	-0.04%
2023/11/03	0	640.00	0	0.00	636.00	0	2,272	0.00%
2023/11/02	0	643.00	0.1	633.00	645.00	-0.1	2,254	0.00%
2023/10/31	0	0.00	0.1	645.00	649.00	-0.1	2,222	0.00%
2023/10/30	1	646.00	4.3	638.69	643.00	-3.3	2,188	-0.15%
2023/10/27	3	616.33	2.4	619.31	621.00	0.6	2,154	0.03%
2023/10/26	2	569.50	0.5	572.00	565.00	1.5	2,096	0.07%
2023/10/24	0	0.00	1	576.00	578.00	-1	2,128	-0.05%
2023/10/23	0	0.00	2.3	566.04	567.00	-2.3	2,174	-0.11%
2023/10/20	3.6	563.72	0	0.00	558.00	3.6	2,176	0.17%
2023/10/19	0.1	571.00	4	582.25	579.00	-3.9	2,202	-0.18%
2023/10/18	1.1	557.73	1	561.00	556.00	0.1	2,259	0.00%
2023/10/17	0.1	579.00	0	0.00	580.00	0.1	2,358	0.00%
2023/10/13	3.3	598.45	0	0.00	593.00	3.3	2,439	0.14%
2023/10/12	0.2	619.98	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	1.1	623.00	0	0.00	620.00	1.1	2,464	0.04%
2023/10/06	1.1	644.53	0	0.00	629.00	1.1	2,476	0.04%
2023/10/05	2	643.00	1	646.00	636.00	1	2,499	0.04%
2023/10/04	1	629.03	0	0.00	627.00	1	2,517	0.04%
2023/10/03	1	641.06	1	654.00	635.00	0	2,542	0.00%
2023/09/28	1	647.00	1	657.00	642.00	0	2,628	0.00%
2023/09/27	1	634.00	1	643.00	644.00	0	2,691	0.00%
2023/09/26	1	647.00	0	0.00	637.00	1	2,710	0.04%
2023/09/25	1.3	649.78	2	657.00	654.00	-0.7	2,718	-0.03%
2023/09/21	0.1	645.00	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	3	647.67	1.5	652.24	646.00	1.5	2,848	0.05%
2023/09/19	2.1	647.25	2	653.50	646.00	0.1	2,899	0.00%
2023/09/18	0	663.13	0	0.00	655.00	0	2,897	0.00%
2023/09/15	1.1	666.29	0.1	678.00	667.00	1	2,888	0.03%
2023/09/14	2.1	680.12	2	673.00	679.00	0.1	2,886	0.00%
2023/09/13	1.4	668.29	1.1	665.00	672.00	0.3	2,881	0.01%
2023/09/12	0.3	677.48	0.2	666.50	660.00	0.1	2,887	0.00%
2023/09/11	3	686.33	3	685.33	674.00	0	2,870	0.00%
2023/09/08	3.2	670.91	0	0.00	670.00	3.2	2,870	0.11%
2023/09/07	2.2	684.45	1	692.00	680.00	1.2	2,877	0.04%
2023/09/06	0.3	689.25	0	0.00	685.00	0.3	2,893	0.01%
2023/09/05	3	722.88	3	729.00	697.00	0	2,916	0.00%
2023/09/01	2	718.00	2.1	727.76	721.00	-0.1	2,893	0.00%
2023/08/31	3.1	719.23	5.2	723.73	715.00	-2.1	2,863	-0.07%
2023/08/30	0.1	674.49	2	694.00	698.00	-1.9	2,825	-0.07%
2023/08/28	1	653.02	0	0.00	652.00	1	2,807	0.04%
2023/08/25	0.7	660.47	0	0.00	671.00	0.7	2,797	0.03%
2023/08/24	2.2	655.32	0	0.00	652.00	2.2	2,810	0.08%
2023/08/23	1	663.12	1.5	664.00	659.00	-0.5	2,816	-0.02%
2023/08/22	1.7	679.02	1	690.00	675.00	0.7	2,811	0.02%
2023/08/21	1	702.00	1	692.00	691.00	0	2,832	0.00%
2023/08/18	0	0.00	1.1	727.27	719.00	-1.1	2,853	-0.04%
2023/08/17	1	689.00	1	688.00	718.00	0	2,819	0.00%
2023/08/16	1	719.71	0	0.00	691.00	1	2,820	0.04%
2023/08/15	2	684.50	5	704.40	700.00	-3	2,815	-0.11%
2023/08/14	4.1	651.80	0	0.00	650.00	4.1	2,859	0.14%
2023/08/11	0.1	722.57	1.3	699.92	693.00	-1.2	2,895	-0.04%
2023/08/10	0	0.00	4.3	735.91	716.00	-4.3	2,916	-0.15%
2023/08/09	0	0.00	7	920.14	939.00	-7	2,951	-0.24%
2023/08/08	8	928.25	4	926.75	927.00	4	3,003	0.13%
2023/08/07	3	899.00	0	0.00	901.00	3	3,038	0.10%
2023/08/04	1.6	888.69	0	0.00	894.00	1.6	3,067	0.05%
2023/08/02	1	875.00	1	890.00	873.00	0	3,091	0.00%
2023/08/01	1	945.00	0	932.00	893.00	1	3,113	0.03%
2023/07/31	1	913.00	0	0.00	903.00	1	3,114	0.03%
2023/07/28	0	895.50	1	904.98	899.00	-1	3,210	-0.03%
2023/07/27	1.1	927.89	0	0.00	907.00	1.1	3,228	0.03%
2023/07/26	2.1	943.53	4	914.75	905.00	-1.9	3,223	-0.06%
2023/07/25	0	0.00	1	988.00	1005.00	-1	3,187	-0.03%
2023/07/24	0	1005.00	0	0.00	1010.00	0	3,204	0.00%
2023/07/21	1	992.00	1.1	984.19	985.00	-0.1	3,223	0.00%
2023/07/20	4	924.25	4.1	921.15	955.00	-0.1	3,203	0.00%
2023/07/19	1	858.00	2.1	874.67	887.00	-1.1	3,156	-0.03%
2023/07/14	2	785.50	1	796.00	798.00	1	3,128	0.03%
2023/07/13	1	764.00	0	0.00	760.00	1	3,097	0.03%
2023/07/12	2	780.50	0	0.00	770.00	2	3,076	0.07%
2023/07/11	2	789.50	11	810.00	787.00	-9	3,045	-0.30%
2023/07/10	2	818.50	3	810.00	808.00	-1	3,023	-0.03%
2023/07/07	1	807.00	1	816.00	805.00	0	3,001	0.00%
2023/07/06	6.1	844.38	6	807.83	802.00	0.1	2,975	0.00%
2023/07/05	2	837.00	2	843.00	845.00	0	2,908	0.00%
2023/07/03	1	793.00	1	784.00	784.00	0	2,845	0.00%
2023/06/30	1	783.00	1	773.00	779.00	0	2,830	0.00%
2023/06/29	0	0.00	0.1	785.00	769.00	-0.1	2,898	0.00%
2023/06/28	11.1	771.31	1.2	773.30	771.00	9.9	2,933	0.34%
2023/06/27	4.1	748.32	3.4	748.15	752.00	0.7	3,006	0.02%
2023/06/21	0.4	705.75	0	0.00	704.00	0.4	3,205	0.01%
2023/06/20	1	724.00	1	713.00	713.00	0	3,262	0.00%
2023/06/15	1	714.00	0	0.00	728.00	1	3,341	0.03%
2023/06/09	0	758.00	0	0.00	755.00	0	3,717	0.00%
2023/06/08	0	0.00	1	724.00	726.00	-1	3,703	-0.03%
2023/06/07	0	0.00	1	742.00	740.00	-1	3,706	-0.03%
2023/06/06	0	0.00	1	758.00	751.00	-1	3,699	-0.03%
2023/06/02	0	778.00	0	0.00	758.00	0	3,754	0.00%
2023/06/01	0	0.00	1	762.09	761.00	-1	3,787	-0.03%
2023/05/31	1	762.00	0	0.00	762.00	1	3,778	0.03%
2023/05/30	1	773.00	1	765.00	761.00	0	3,753	0.00%
2023/05/26	1	768.00	4	763.25	762.00	-3	3,682	-0.08%
2023/05/25	0.1	763.00	0	0.00	762.00	0.1	3,666	0.00%
2023/05/24	3	804.52	1	778.00	778.00	2	3,617	0.06%
2023/05/22	1.1	788.33	1	795.00	791.00	0.1	3,540	0.00%
2023/05/19	0.1	785.00	0	0.00	779.00	0.1	3,520	0.00%
2023/05/17	0.1	810.00	0	0.00	815.00	0.1	3,408	0.00%
2023/05/16	1.1	803.62	0	0.00	787.00	1.1	3,326	0.03%
2023/05/15	1	787.00	0.2	805.62	782.00	0.8	3,363	0.02%
2023/05/12	1	765.00	1	729.00	777.00	0	3,403	0.00%
2023/05/11	0.2	772.35	3	764.00	770.00	-2.8	3,437	-0.08%
2023/05/09	1	788.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	3	805.46	2	840.00	780.00	1	3,760	0.03%
2023/05/05	2	830.00	3.1	840.10	832.00	-1.1	3,734	-0.03%
2023/05/04	4	825.75	1.2	840.68	837.00	2.8	3,683	0.08%
2023/05/03	0.1	754.18	0	0.00	766.00	0.1	3,593	0.00%
2023/04/27	1	734.00	1	732.00	735.00	0	3,573	0.00%
2023/04/26	0.1	711.00	0	0.00	710.00	0.1	3,562	0.00%
2023/04/25	0.1	716.67	0	0.00	704.00	0.1	3,530	0.00%
2023/04/24	2	733.00	1	719.00	725.00	1	3,510	0.03%
2023/04/21	2	714.50	3	723.00	711.00	-1	3,484	-0.03%
2023/04/20	0	814.00	0.2	798.00	789.00	-0.1	3,424	0.00%
2023/04/19	0	0.00	0.2	816.67	846.00	-0.2	3,436	0.00%
2023/04/18	0	0.00	1	802.00	788.00	-1	3,460	-0.03%
2023/04/17	0	778.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	785.00	2	781.00	773.00	-2	3,592	-0.06%
2023/04/13	0.2	776.00	4	780.50	778.00	-3.8	3,692	-0.10%
2023/04/12	0.1	797.18	3	799.67	788.00	-2.9	3,791	-0.08%
2023/04/10	0	804.67	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0.1	825.00	1.3	814.09	814.00	-1.2	3,945	-0.03%
2023/04/06	0	0.00	0.2	798.44	808.00	-0.2	4,001	0.00%
2023/03/31	1.4	744.34	0	0.00	740.00	1.4	4,051	0.04%
2023/03/30	3	795.67	1	761.00	756.00	2	4,170	0.05%
2023/03/29	1	763.00	1	772.00	772.00	0	4,120	0.00%
2023/03/28	0	0.00	1	701.00	702.00	-1	4,090	-0.02%
2023/03/27	3	728.00	2	730.00	709.00	1	4,005	0.02%
2023/03/24	4	679.75	5	677.40	700.00	-1	3,908	-0.03%
2023/03/21	2	548.00	1	560.00	541.00	1	3,826	0.03%
2023/03/20	1	561.00	2	573.00	561.00	-1	3,833	-0.03%
2023/03/17	4	571.50	3	569.67	582.00	1	3,809	0.03%
2023/03/16	1	563.00	2	568.50	564.00	-1	3,680	-0.03%
2023/03/15	2	544.50	2	552.00	572.00	0	3,651	0.00%
2023/03/14	2	526.50	2	531.00	520.00	0	3,643	0.00%
2023/03/13	6	495.25	4	495.50	505.00	2	3,585	0.06%
2023/03/10	3	504.00	5	500.80	496.50	-2	3,566	-0.06%
2023/03/08	1	494.00	0	0.00	486.50	1	3,542	0.03%
2023/03/07	0	0.00	1	518.00	497.50	-1	3,522	-0.03%
2023/03/02	0	0.00	0.3	520.00	514.00	-0.3	3,471	-0.01%
2023/03/01	1	506.00	1	510.00	514.00	0	3,495	0.00%
2023/02/24	0.2	506.00	0	0.00	503.00	0.2	3,512	0.01%
2023/02/23	1.1	512.00	1.4	509.86	510.00	-0.3	3,515	-0.01%
2023/02/22	0.8	498.25	0	0.00	493.00	0.8	3,530	0.02%
2023/02/21	0.3	499.67	0	0.00	500.00	0.3	3,755	0.01%
2023/02/20	0.3	499.50	1	492.50	492.50	-0.7	3,923	-0.02%
2023/02/17	1	485.50	2	483.25	499.50	-1	4,128	-0.02%
2023/02/16	1	468.50	2	467.75	470.00	-1	4,276	-0.02%
2023/02/15	2	455.00	3.5	471.93	469.00	-1.5	4,399	-0.03%
2023/02/14	3.5	477.00	0	0.00	477.00	3.5	4,429	0.08%
2023/02/13	1	531.00	0	0.00	530.00	1	4,481	0.02%
2023/02/10	0	0.00	0.1	566.00	541.00	-0.1	4,512	0.00%
2023/02/09	0	0.00	1	525.00	528.00	-1	4,414	-0.02%
2023/02/08	2	480.00	2	499.00	514.00	0	4,361	0.00%
2023/02/07	1	448.50	1	458.50	468.00	0	4,205	0.00%
2023/02/06	7	438.79	10	439.95	425.50	-3	4,157	-0.07%
2023/02/03	1	413.50	0	0.00	411.50	1	4,129	0.02%
2023/01/31	0	0.00	1	410.50	412.50	-1	4,241	-0.02%
2023/01/17	2	405.75	6	402.25	402.00	-4	4,314	-0.09%
2023/01/16	3	387.83	0	0.00	394.00	3	4,306	0.07%
2023/01/12	1	381.50	1	394.50	384.50	0	4,373	0.00%
2023/01/10	2	413.50	0	0.00	407.00	2	4,411	0.05%
2023/01/09	1	413.00	1	407.00	412.00	0	4,476	0.00%
2023/01/06	1	420.50	1	414.50	406.50	0	4,578	0.00%
2023/01/05	1	435.00	0	0.00	414.50	1	4,692	0.02%
2023/01/04	3	438.50	1	431.50	426.00	2	4,737	0.04%
2023/01/03	1	426.00	1	430.00	434.50	0	4,817	0.00%
2022/12/30	3	430.33	3	429.50	414.50	0	4,864	0.00%
2022/12/29	2	414.50	2	417.50	420.00	0	4,806	0.00%
2022/12/28	1	419.00	1	411.50	411.50	0	4,788	0.00%
2022/12/27	1	420.00	1	409.00	412.50	0	4,834	0.00%
2022/12/22	1.1	418.67	1	419.50	416.00	0.1	5,012	0.00%
2022/12/21	2	403.00	3	400.67	405.00	-1	5,008	-0.02%
2022/12/20	1	410.50	1	400.50	388.00	0	5,041	0.00%
2022/12/19	1	392.00	1	400.00	397.50	0	5,055	0.00%
2022/12/14	1	385.00	2	397.25	402.00	-1	5,271	-0.02%
2022/12/13	1	408.00	1	408.00	402.00	0	5,280	0.00%
2022/12/12	0	0.00	1	386.00	397.00	-1	5,317	-0.02%
2022/12/09	1	398.00	0	0.00	394.50	1	5,367	0.02%
2022/12/07	3	394.33	1	403.50	400.00	2	5,430	0.04%
2022/12/06	1	418.00	0	0.00	418.00	1	5,360	0.02%
2022/12/05	0	0.00	1	448.00	464.00	-1	5,320	-0.02%
2022/12/02	1	467.00	0	0.00	463.00	1	5,353	0.02%
2022/11/25	0	0.00	1	450.00	416.00	-1	5,431	-0.02%
2022/11/24	1	458.50	1	470.00	462.00	0	5,400	0.00%
2022/11/23	1	443.00	0	0.00	467.50	1	5,397	0.02%
2022/11/18	0	0.00	1	425.00	429.00	-1	5,360	-0.02%
2022/11/17	12	430.92	12	429.58	428.50	0	5,353	0.00%
2022/11/16	7	406.14	7.7	416.35	421.00	-0.7	5,134	-0.01%
2022/11/15	8	382.06	9	396.89	401.50	-1	4,963	-0.02%
2022/11/14	9	360.78	8	363.06	365.00	1	4,767	0.02%
2022/11/11	6	334.83	8	342.63	355.00	-2	4,688	-0.04%
2022/11/10	6	325.08	7	324.64	323.00	-1	4,615	-0.02%
2022/11/09	6	321.33	5	320.40	320.00	1	4,639	0.02%
2022/11/08	8	325.44	8	322.94	317.50	0	4,652	0.00%
2022/11/07	3	311.50	3	312.00	312.00	0	4,589	0.00%
2022/11/04	5	313.90	4	307.00	307.00	1	4,582	0.02%
2022/11/03	2	305.75	4	310.50	311.00	-2	4,524	-0.04%
2022/11/02	5	303.50	5	308.00	310.00	0	4,478	0.00%
2022/11/01	3	289.83	4	298.50	302.50	-1	4,386	-0.02%
2022/10/31	2	271.00	2	275.00	275.00	0	4,296	0.00%
2022/10/28	10	277.55	10	266.35	268.00	0	4,270	0.00%
2022/10/27	3	266.67	3	276.17	276.00	0	4,224	0.00%
2022/10/26	5	258.80	5	270.50	270.50	0	4,167	0.00%
2022/10/25	5	261.70	5	257.40	258.50	0	4,124	0.00%
2022/10/24	3	263.83	3	264.00	263.00	0	4,078	0.00%
2022/10/21	5	267.30	5	259.50	258.50	0	4,067	0.00%
2022/10/20	8	272.75	8	272.56	270.50	0	4,035	0.00%
2022/10/19	6	282.58	7	284.00	284.00	-1	3,990	-0.03%
2022/10/18	7	292.57	6	290.33	290.00	1	3,975	0.03%
2022/10/17	3	283.50	3	284.67	288.50	0	3,967	0.00%
2022/10/14	6	311.17	8	308.50	303.00	-2	3,877	-0.05%
2022/10/13	15	339.13	13	329.85	309.50	2	3,766	0.05%
2022/10/12	6	345.17	7	342.14	343.50	-1	3,646	-0.03%
2022/10/11	14.6	343.51	12	345.83	348.50	2.6	3,573	0.07%
2022/10/07	10	334.80	11	335.86	334.00	-1	3,434	-0.03%
2022/10/06	9	324.89	7	327.07	328.00	2	3,349	0.06%
2022/10/05	5	328.80	7	323.50	320.00	-2	3,347	-0.06%
2022/10/04	5	326.70	6	326.08	325.00	-1	3,387	-0.03%
2022/10/03	8	329.56	6	317.83	317.50	2	3,344	0.06%
2022/09/30	3	303.33	4	318.76	327.50	-1	3,269	-0.03%
2022/09/29	1	314.00	1	307.00	307.00	0	3,182	0.00%
2022/09/28	16	310.93	13	301.46	297.00	3	3,126	0.10%
2022/09/27	1	313.00	2	310.25	308.50	-1	3,064	-0.03%
2022/09/26	7	321.00	8	316.31	311.50	-1	3,003	-0.03%
2022/09/23	8	331.88	9	325.67	330.00	-1	3,024	-0.03%
2022/09/22	9	318.83	10	327.00	333.00	-1	3,173	-0.03%
2022/09/21	1	308.50	2	310.50	310.00	-1	3,170	-0.03%
2022/09/20	10	303.30	7	305.21	305.00	3	3,174	0.09%
2022/09/19	6	312.08	5	300.20	294.00	1	3,143	0.03%
2022/09/16	0	0.00	1	310.00	308.00	-1	3,103	-0.03%
2022/09/15	5	311.00	5	311.40	312.50	0	3,099	0.00%
2022/09/14	1	291.50	0	0.00	291.50	1	3,132	0.03%
2022/09/13	1	295.50	0	0.00	291.00	1	3,175	0.03%
2022/09/12	1	287.00	1	292.00	294.50	0	3,275	0.00%
2022/09/08	5	287.30	7	288.29	295.50	-2	3,303	-0.06%
2022/09/07	2	279.25	1	278.50	281.00	1	3,331	0.03%
2022/09/06	3	308.17	3	299.83	294.00	0	3,336	0.00%
2022/09/05	1	291.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	0	0.00	4	308.00	309.00	-4	3,252	-0.12%
2022/08/23	4	324.63	1	325.00	325.00	3	3,171	0.09%
2022/08/18	4	315.88	4	318.13	319.50	0	3,127	0.00%
2022/08/17	4	302.13	4	304.38	305.50	0	3,028	0.00%
2022/08/16	2	293.75	3	297.00	301.00	-1	2,955	-0.03%
2022/08/15	3	278.67	3	280.67	284.00	0	2,863	0.00%
2022/08/12	3	259.67	10	262.80	268.00	-7	2,788	-0.25%
2022/08/11	7	258.29	0	255.50	256.50	7	2,733	0.25%
2022/08/10	3	238.67	3	236.50	236.50	0	2,672	0.00%
2022/08/09	1	236.00	1	237.50	237.50	0	2,656	0.00%
2022/08/08	2	232.50	2	237.00	237.00	0	2,649	0.00%
2022/08/05	2	228.75	2	230.50	230.50	0	2,631	0.00%
2022/08/04	1	218.00	1	222.00	224.00	0	2,620	0.00%
2022/08/01	3	228.65	3	222.83	222.00	0	2,564	0.00%
2022/07/29	5	238.50	5	235.60	236.00	0	2,528	0.00%
2022/07/28	3	234.50	3	239.17	238.00	0	2,512	0.00%
2022/07/27	5	236.40	5	233.10	231.50	0	2,480	0.00%
2022/07/26	3	244.99	3	238.00	238.00	0	2,454	0.00%
2022/07/25	6	247.42	6	241.50	241.00	0	2,415	0.00%
2022/07/22	3	229.33	3	240.67	240.50	0	2,340	0.00%
2022/07/21	3	225.50	3	227.50	227.00	0	2,284	0.00%
2022/07/20	4	222.88	4	225.50	224.50	0	2,274	0.00%
2022/07/19	5	227.20	5	221.20	220.50	0	2,257	0.00%
2022/07/18	3	220.17	3	224.00	226.00	0	2,217	0.00%
2022/07/15	5	214.70	5	215.90	218.00	0	2,190	0.00%
2022/07/14	6	218.75	6	216.67	220.50	0	2,155	0.00%
2022/07/13	3	224.67	3	222.83	222.00	0	2,088	0.00%
2022/07/12	5	231.80	4	232.13	224.00	1	2,041	0.05%
2022/07/11	1	219.00	1	233.00	237.50	0	1,948	0.00%
2022/07/08	5	228.50	6	221.75	216.00	-1	1,891	-0.05%
2022/07/07	4	243.25	3	239.50	238.00	1	1,827	0.05%
2022/07/05	1	241.00	1	245.00	255.50	0	1,722	0.00%
2022/07/04	4	244.38	4	241.88	241.00	0	1,656	0.00%
2022/07/01	9	258.89	15	254.97	245.00	-6	1,619	-0.37%
2022/06/30	12	265.42	10	265.70	266.00	2	1,522	0.13%
2022/06/29	5	261.50	2.7	254.94	261.50	2.3	1,229	0.19%
2022/06/28	5	245.50	4	239.38	238.00	1	1,088	0.09%
2022/06/27	2	230.25	2	242.25	243.00	0	1,009	0.00%
2022/06/24	2	239.00	3	239.33	237.00	-1	954	-0.10%
2022/06/23	7	244.86	7	245.64	245.00	0	894	0.00%
2022/06/22	4	244.75	4	244.13	244.00	0	798	0.00%
2022/06/21	4	234.63	4	239.38	244.50	0	636	0.00%
2022/06/20	7	243.07	7	235.29	222.50	0	555	0.00%
2022/06/17	7	222.93	8	226.00	239.00	-1	427	-0.23%
2022/06/16	11	219.68	10	222.90	219.50	1	353	0.28%
2022/06/15	1	210.00	17	210.00	210.00	-16	268	-5.95%
2022/06/14	0	0.00	2	193.00	191.00	-2	225	-0.89%
2022/06/13	1	190.50	7	190.50	190.00	-6	216	-2.77%
2022/06/10	0	0.00	9	189.17	189.00	-9	200	-4.50%
2022/05/27	1	159.50	0	0.00	160.50	1	191	0.52%
2022/05/19	2	168.25	2	171.50	165.00	0	199	0.00%
2022/05/18	3	160.67	0	0.00	166.50	3	186	1.61%
2022/05/16	0	0.00	2	162.50	161.00	-2	185	-1.08%
2022/05/12	0	0.00	2	155.75	155.50	-2	182	-1.10%
2022/05/11	0	0.00	3	163.00	160.50	-3	181	-1.65%
2022/05/10	0	0.00	4	149.75	150.50	-4	173	-2.31%
2022/04/25	2.2	159.91	0	0.00	158.00	2.2	175	1.25%
2022/04/20	7	166.00	0	0.00	166.00	7	201	3.47%
2022/04/15	1.2	168.58	0	0.00	166.50	1.2	215	0.56%
2022/04/13	1	172.00	0	0.00	172.50	1	224	0.44%
2022/04/12	1	173.50	0	0.00	174.00	1	228	0.44%
2022/04/11	0	0.00	2	181.25	177.50	-2	230	-0.87%
2022/04/07	1	175.50	0	0.00	173.50	1	232	0.43%
2022/04/06	0	0.00	3	180.50	179.00	-3	232	-1.29%
2022/03/31	0	0.00	2	178.25	177.00	-2	230	-0.87%
2022/03/24	1	173.50	0	0.00	174.50	1	241	0.41%
2022/03/23	0	0.00	1	178.50	178.00	-1	247	-0.40%
2022/03/22	1	174.50	0	0.00	173.50	1	248	0.40%
2022/03/21	0	0.00	1	179.50	177.50	-1	249	-0.40%
2022/03/17	0	0.00	1	169.50	169.00	-1	254	-0.39%
2022/03/14	1	167.50	2	168.50	168.50	-1	251	-0.40%
2022/03/11	1	172.50	0	0.00	172.00	1	247	0.40%
2022/03/08	0	0.00	3	176.17	174.50	-3	244	-1.23%
2022/03/04	1	181.50	0	0.00	181.50	1	242	0.41%
2022/01/18	2	183.50	0	0.00	182.00	2	298	0.67%
2022/01/17	1	181.00	0	0.00	181.50	1	297	0.34%
2022/01/14	3	183.00	6	186.00	184.00	-3	293	-1.02%
2022/01/12	0.1	164.50	0	0.00	164.50	0.1	270	0.04%
2022/01/11	1	172.00	0	0.00	168.50	1	265	0.38%
2022/01/07	1	169.50	0	0.00	169.50	1	265	0.38%
2021/12/28	0.1	188.00	0	0.00	186.00	0.1	275	0.04%
2021/12/23	0.2	187.00	0	0.00	186.00	0.2	280	0.05%
2021/12/17	3	185.83	0	0.00	185.00	3	277	1.08%
2021/12/15	0.2	190.86	0	0.00	191.00	0.2	278	0.08%
2021/12/14	7.3	192.82	0	0.00	191.00	7.3	278	2.63%
2021/11/29	0.1	199.00	0	0.00	198.00	0.1	402	0.02%
2021/11/24	1	200.00	0	0.00	200.50	1	421	0.24%
2021/11/23	3	198.67	0	0.00	199.50	3	428	0.70%
2021/11/19	8	206.81	0	0.00	204.00	8	436	1.83%
2021/11/12	2	203.50	0	0.00	202.50	2	438	0.46%
2021/11/11	0	0.00	5	211.80	209.00	-5	430	-1.16%
2021/11/08	3	213.50	0	0.00	212.50	3	445	0.67%
2021/11/05	0	0.00	4	217.50	217.00	-4	457	-0.87%
2021/11/04	0	0.00	4	219.13	218.50	-4	461	-0.87%
2021/11/01	1	214.50	0	0.00	214.50	1	465	0.21%
2021/10/29	1	216.50	1	218.50	218.00	0	464	0.00%
2021/10/27	2	204.00	0	0.00	204.50	2	458	0.44%
2021/10/25	0	0.00	2	205.50	206.00	-2	471	-0.42%
2021/10/20	1	202.00	0	0.00	202.00	1	482	0.21%
2021/10/19	0.1	202.00	0	0.00	205.00	0.1	491	0.01%
2021/10/18	4	200.50	1	199.50	202.00	3	518	0.58%
2021/10/15	2	205.50	2.5	205.80	205.50	-0.5	550	-0.09%
2021/10/13	0	0.00	1	211.50	211.00	-1	575	-0.17%
2021/10/12	4.4	219.41	0.3	215.76	214.50	4.1	575	0.70%
2021/10/08	0.5	220.04	0	0.00	219.50	0.5	568	0.08%
2021/10/06	0	0.00	2	204.50	204.50	-2	568	-0.35%
2021/10/05	3	201.67	1	204.50	203.50	2	572	0.35%
2021/10/01	0.1	219.00	5	212.60	208.50	-5	569	-0.87%
2021/09/29	1	217.00	0	0.00	217.50	1	569	0.18%
2021/09/27	4	224.13	0	0.00	224.50	4	575	0.70%
2021/09/24	0	0.00	1	222.50	222.00	-1	580	-0.17%
2021/09/23	0	0.00	1	221.00	221.00	-1	585	-0.17%
2021/09/22	2	214.75	1	215.00	216.50	1	591	0.17%
2021/09/17	1	222.50	0	0.00	221.50	1	608	0.16%
2021/09/16	0	0.00	1	222.50	222.50	-1	625	-0.16%
2021/09/15	2	221.25	7	219.93	225.00	-5	627	-0.80%
2021/09/14	4	225.75	0	0.00	224.00	4	622	0.64%
2021/09/13	2	229.00	0	0.00	229.00	2	625	0.32%
2021/09/08	0	0.00	4	233.63	235.00	-4	660	-0.61%
2021/09/07	3	229.00	5	225.10	226.00	-2	644	-0.31%
2021/09/06	4	300.88	1	296.00	303.00	3	596	0.50%
2021/09/03	4	295.38	0	0.00	296.50	4	574	0.70%
2021/08/27	1	291.00	1	283.50	285.00	0	532	0.00%
2021/08/26	0	0.00	2	287.50	289.50	-2	524	-0.38%
2021/08/25	2	279.25	2	282.50	279.00	0	517	0.00%
2021/08/23	0	0.00	5	266.80	265.50	-5	536	-0.93%
2021/08/19	0	0.00	1	260.00	254.50	-1	568	-0.18%
2021/08/18	2	257.75	1	256.00	267.00	1	565	0.18%
2021/08/17	2	263.00	1	266.00	260.00	1	564	0.18%
2021/08/13	0	0.00	7	278.71	277.00	-7	625	-1.12%
2021/08/12	1	270.00	0	0.00	270.00	1	667	0.15%
2021/08/11	4	265.63	3	265.67	262.00	1	715	0.14%
2021/08/03	0	0.00	2	277.75	281.50	-2	847	-0.24%
2021/07/30	4	278.88	0	0.00	277.00	4	867	0.46%
2021/07/28	1	277.50	5	279.20	279.00	-4	865	-0.46%
2021/07/26	2	280.75	0	0.00	279.00	2	897	0.22%
2021/07/23	2	276.75	2	279.75	277.50	0	901	0.00%
2021/07/22	6	282.00	0	0.00	281.50	6	910	0.66%
2021/07/21	0	0.00	11.4	306.43	311.00	-11.4	909	-1.25%
2021/07/20	0	0.00	2	287.25	283.00	-2	883	-0.23%
2021/07/19	2	270.50	0	0.00	280.00	2	879	0.23%
2021/07/14	0	0.00	1	265.00	264.00	-1	905	-0.11%
2021/07/13	2	264.25	0	0.00	261.00	2	912	0.22%
2021/07/12	2	270.50	2	273.00	269.50	0	909	0.00%
2021/07/06	5	277.20	0	0.00	276.00	5	1,012	0.49%
2021/07/02	4	273.63	2	275.00	275.00	2	1,046	0.19%
2021/07/01	2	279.00	0	0.00	279.00	2	1,076	0.19%
2021/06/30	0	0.00	2	288.50	282.00	-2	1,114	-0.18%
2021/06/28	6	280.00	0	0.00	278.50	6	1,170	0.51%
2021/06/25	0	0.00	2	289.50	289.50	-2	1,153	-0.17%
2021/06/22	0	0.00	2	260.00	257.00	-2	1,135	-0.18%
2021/06/21	7	258.43	0	0.00	255.50	7	1,128	0.62%
2021/06/18	1	271.50	2	274.25	271.00	-1	1,110	-0.09%
2021/06/17	2	261.75	0	0.00	276.00	2	1,102	0.18%
2021/05/28	4	262.38	0	0.00	260.00	4	1,102	0.36%
2021/05/26	0.2	274.00	0	0.00	274.00	0.2	1,072	0.02%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.00%
2021/05/20	1	338.00	0	0.00	339.00	1	1,010	0.10%
2021/05/18	6.1	272.15	0	0.00	280.50	6.1	925	0.66%
2021/05/17	0	0.00	12.5	280.96	282.00	-12.5	902	-1.38%
2021/05/14	2	256.50	0	0.00	256.50	2	846	0.24%
2021/05/13	0	0.00	1	232.50	233.50	-1	839	-0.12%
2021/05/12	2	230.75	1	253.50	224.50	1	826	0.12%
2021/05/11	0	0.00	5	250.90	247.50	-5	796	-0.63%
2021/05/10	0	0.00	2	258.75	254.00	-2	788	-0.25%
2021/05/07	0	0.00	2	259.50	258.50	-2	796	-0.25%
2021/05/03	0	0.00	3	262.17	255.00	-3	823	-0.36%
2021/04/28	0	0.00	2	260.50	255.50	-2	804	-0.25%
2021/04/27	1	258.00	3	258.67	258.00	-2	794	-0.25%
2021/04/22	2	227.50	0	0.00	227.00	2	780	0.26%
2021/04/21	0	0.00	1	237.00	232.50	-1	782	-0.13%
2021/04/19	1	238.50	0	0.00	237.50	1	815	0.12%
2021/04/15	1	245.00	1	241.50	245.00	0	834	0.00%
2021/04/14	1	250.50	0	0.00	250.50	1	823	0.12%
2021/04/13	4	276.88	7	267.21	249.00	-3	805	-0.37%
2021/04/12	3	276.50	0	0.00	276.50	3	746	0.40%
2021/04/09	1	249.50	0	0.00	251.50	1	745	0.13%
2021/04/07	4	233.50	2	229.50	229.50	2	710	0.28%
2021/04/06	0	0.00	7	232.14	235.00	-7	680	-1.03%
2021/04/01	2	204.50	1	212.00	214.00	1	641	0.16%
2021/03/23	1	190.00	1	188.00	188.00	0	632	0.00%
2021/03/22	1	190.00	1	189.50	189.50	0	642	0.00%
2021/03/15	0	0.00	2.6	187.88	187.50	-2.6	649	-0.40%
2021/03/12	3	189.83	3	190.50	188.50	0	647	0.00%
2021/03/11	1	200.00	1	197.00	194.00	0	646	0.00%
2021/02/18	1	188.00	1	188.50	188.50	0	639	0.00%
2021/02/17	0	0.00	1	180.00	188.00	-1	638	-0.16%
2021/01/29	2	181.50	1	181.00	181.00	1	701	0.14%
2021/01/18	3.3	154.77	9	157.44	169.50	-5.7	779	-0.73%
2021/01/15	3.1	160.73	0	0.00	160.00	3.1	816	0.38%
2021/01/13	0.1	170.00	0	0.00	169.50	0.1	843	0.01%
2021/01/12	4.4	173.31	0	0.00	168.50	4.4	851	0.52%
2021/01/11	4.2	188.43	0	0.00	183.50	4.2	803	0.52%
2021/01/07	0.1	186.50	0	0.00	190.50	0.1	774	0.01%
2021/01/06	4.1	189.87	0	0.00	186.50	4.1	769	0.53%
2021/01/04	0.1	197.00	0	0.00	196.00	0.1	752	0.01%
2020/12/31	0.1	197.00	0	0.00	196.50	0.1	748	0.01%
2020/12/30	1	197.00	0	0.00	196.50	1	745	0.13%
2020/12/29	1.3	197.91	1	197.00	197.00	0.3	744	0.04%
2020/12/28	0	0.00	1	201.50	201.00	-1	742	-0.13%
2020/12/25	0.1	201.00	0	0.00	200.50	0.1	736	0.01%
2020/12/23	1	201.50	0	0.00	201.00	1	733	0.14%
2020/12/22	1.2	203.88	0	0.00	198.00	1.2	729	0.16%
2020/12/21	1	205.00	2	207.00	210.00	-1	721	-0.14%
2020/12/18	0.1	198.00	0	0.00	199.00	0.1	711	0.01%
2020/12/11	0.1	185.50	0	0.00	181.00	0.1	683	0.01%
2020/12/10	0.1	190.00	0	0.00	189.00	0.1	681	0.01%
2020/12/09	0.2	191.50	0	0.00	190.50	0.2	685	0.03%
2020/12/04	0.2	193.50	0	0.00	189.50	0.2	689	0.03%
2020/12/03	0.2	201.33	0	0.00	192.00	0.2	691	0.03%
2020/12/01	0.2	175.50	0	0.00	176.00	0.2	680	0.03%
2020/11/30	0.3	176.33	0	0.00	175.00	0.3	680	0.04%
2020/11/27	0.1	175.50	0	0.00	176.50	0.1	679	0.01%
2020/11/26	0.1	175.50	0	0.00	173.50	0.1	681	0.01%
2020/11/23	0.2	179.50	0	0.00	178.50	0.2	691	0.03%
2020/11/13	0.1	181.50	0	0.00	179.50	0.1	676	0.01%
2020/11/04	1	243.00	1	234.00	233.00	0	586	0.00%
2020/11/03	1	230.00	1	231.50	235.50	0	570	0.00%
2020/11/02	1	234.00	2	231.25	225.00	-1	557	-0.18%
2020/10/30	1	236.50	0	0.00	242.00	1	533	0.19%
2020/10/27	1	232.00	2	229.00	232.50	-1	463	-0.22%
2020/10/23	2	208.50	4	204.50	215.00	-2	395	-0.51%
2020/10/22	5	197.10	2	197.50	201.50	3	342	0.88%
2020/10/20	0	0.00	1	182.00	185.50	-1	293	-0.34%
2020/09/14	0	0.00	0	175.00	175.00	0	356	-0.01%
2020/07/28	0	0.00	2	148.00	150.00	-2	546	-0.37%
2020/07/27	1	150.50	0	0.00	150.50	1	546	0.18%
2020/07/24	2	157.00	0	0.00	155.00	2	544	0.37%
2020/07/09	0	0.00	3.4	170.34	170.00	-3.4	547	-0.61%
2020/07/03	0	0.00	3	177.00	178.50	-3	549	-0.55%
2020/06/22	0	0.00	3	170.50	170.50	-3	523	-0.57%
2020/06/19	0	0.00	1	180.00	172.50	-1	525	-0.19%
2020/06/09	1	182.00	0	0.00	172.00	1	518	0.19%
2020/06/05	3	154.50	0	0.00	156.00	3	488	0.61%
2020/05/13	0	0.00	1	150.50	151.00	-1	673	-0.15%
2020/05/05	1	149.00	0	0.00	150.00	1	662	0.15%
2020/04/24	1	144.50	0	0.00	144.00	1	679	0.15%
2020/04/22	0	0.00	1	145.50	144.00	-1	683	-0.15%
2020/04/21	1	142.00	0	0.00	142.00	1	680	0.15%
2020/04/20	0	0.00	1	145.00	148.00	-1	677	-0.15%
2020/04/13	0	0.00	5	139.90	140.00	-5	665	-0.75%
2020/04/09	5	141.40	0	0.00	139.00	5	661	0.76%
2020/04/08	0	0.00	2	140.00	140.00	-2	655	-0.31%
2020/03/30	3	132.00	1	132.50	132.00	2	655	0.31%
2020/03/24	0	0.00	16	126.00	126.50	-16	639	-2.50%
2020/03/20	16	118.19	0	0.00	118.50	16	633	2.53%
2020/03/19	1	108.00	1	109.50	108.00	0	634	0.00%
2020/03/06	1	149.50	0	0.00	150.50	1	444	0.23%
2020/03/04	1	149.50	1	151.50	151.00	0	437	0.00%
2020/03/03	1	156.00	0	0.00	155.50	1	426	0.23%
2020/02/27	0	0.00	1	163.00	162.50	-1	413	-0.24%
2020/02/26	0.2	163.00	1	171.50	163.00	-0.8	402	-0.21%
2020/02/25	0	0.00	3	162.83	170.00	-3	388	-0.77%
2020/02/24	3	164.50	0	0.00	164.50	3	371	0.81%
2020/02/21	1	163.50	0	0.00	163.00	1	365	0.27%
2020/02/20	0	0.00	1	163.50	162.50	-1	345	-0.29%
2020/02/19	1	160.50	2	159.00	160.50	-1	325	-0.31%
2020/02/13	3	150.33	0	0.00	149.50	3	333	0.90%
2020/02/10	1	149.50	0	0.00	149.50	1	341	0.29%
2020/02/07	1	151.00	0	0.00	151.00	1	346	0.29%
2020/02/04	0	0.00	12	149.46	150.00	-12	343	-3.49%
2020/01/17	0	0.00	2	151.00	150.00	-2	353	-0.57%
2020/01/06	2	145.00	0	0.00	144.00	2	455	0.44%
2019/12/13	1	153.00	0	0.00	151.50	1	785	0.13%
2019/11/29	0	0.00	1	163.00	161.50	-1	826	-0.12%
2019/11/26	1	165.00	1	165.00	163.50	0	844	0.00%
2019/11/25	0.4	165.00	1	165.00	165.00	-0.6	844	-0.07%
2019/11/22	1	166.00	1	166.00	167.00	0	839	0.00%
2019/10/31	3	158.33	0	0.00	157.50	3	923	0.32%
2019/10/16	0	157.00	0	0.00	157.00	0	1,102	0.00%
2019/10/15	2.1	161.21	0	0.00	160.00	2.1	1,094	0.19%
2019/10/14	1	164.00	1	169.00	167.50	0	1,072	0.00%
2019/10/09	1	184.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	9	187.89	2	189.00	187.00	7	1,040	0.67%
2019/10/04	1	185.00	0	0.00	183.50	1	1,007	0.10%
2019/10/02	1	170.50	2	173.75	187.00	-1	965	-0.10%
2019/09/26	1	171.50	4	168.13	165.50	-3	933	-0.32%
2019/09/25	0	0.00	1	175.00	171.50	-1	921	-0.11%
2019/09/24	1	171.50	3	172.50	173.50	-2	911	-0.22%
2019/09/23	1	176.00	5	175.80	176.00	-4	896	-0.45%
2019/09/20	3	168.33	1	167.50	169.50	2	863	0.23%
2019/09/19	10	169.30	7	167.93	170.00	3	841	0.36%
2019/09/18	4	160.50	3	157.17	160.50	1	783	0.13%
2019/09/16	0	0.00	1	154.00	152.50	-1	753	-0.13%
2019/09/11	0	150.50	0	0.00	150.50	0	758	0.01%
2019/09/09	0	0.00	1	155.50	152.50	-1	753	-0.13%
2019/09/06	3	147.17	0	0.00	146.00	3	729	0.41%
2019/08/29	1	151.00	0	0.00	151.00	1	707	0.14%
2019/08/23	1	152.00	0	0.00	152.00	1	691	0.14%
2019/08/22	1	153.50	0	0.00	150.50	1	684	0.15%
2019/08/20	0	0.00	1	154.50	155.00	-1	664	-0.15%
2019/08/19	0	0.00	3	147.00	149.00	-3	648	-0.46%
2019/08/15	1	141.00	0	0.00	141.50	1	641	0.16%
2019/08/14	1	143.00	0	0.00	143.50	1	639	0.16%
2019/08/08	3	149.17	2	154.00	149.00	1	642	0.16%
2019/08/06	0	0.00	1	145.00	148.00	-1	636	-0.16%
2019/08/05	2	150.00	1	146.00	144.00	1	621	0.16%
2019/08/02	0	0.00	1	163.00	157.00	-1	597	-0.17%
2019/07/31	2	149.75	0	0.00	161.00	2	534	0.37%
2019/07/30	1	193.50	1	227.00	193.50	0	493	0.00%
2019/07/29	1	208.00	0	0.00	215.00	1	461	0.22%
2019/07/24	0	0.00	2	185.25	187.00	-2	411	-0.49%
2019/07/23	1	183.50	1	182.00	184.00	0	407	0.00%
2019/07/22	1	187.00	0	0.00	181.00	1	401	0.25%
2019/07/19	0	0.00	1	177.00	178.50	-1	372	-0.27%
2019/07/18	0	0.00	5	170.30	172.00	-5	358	-1.40%
2019/07/16	5	164.50	0	0.00	165.50	5	340	1.47%
2019/07/15	4	160.63	14	163.79	164.00	-10	334	-2.99%
2019/07/10	5	155.50	0	0.00	156.00	5	311	1.60%
2019/07/08	5	152.30	0	0.00	151.50	5	306	1.63%
2019/07/05	1	155.50	1	157.00	155.50	0	299	0.00%
2019/06/25	1	143.50	0	0.00	144.00	1	390	0.26%
2019/06/20	0	0.00	2	149.50	150.00	-2	427	-0.47%
2019/06/18	0	0.00	1	146.50	144.50	-1	421	-0.24%
2019/05/31	3	144.83	0	0.00	144.50	3	438	0.68%
2019/05/15	0	0.00	1	147.00	149.00	-1	510	-0.20%
2019/05/13	0	0.00	1	139.50	139.00	-1	497	-0.20%
2019/05/10	0	0.00	1	138.50	136.00	-1	492	-0.20%
2019/05/08	0	0.00	1	138.50	139.50	-1	488	-0.20%
2019/05/06	0	0.00	1	139.50	138.00	-1	485	-0.21%
2019/04/11	1	140.00	0	0.00	139.50	1	485	0.21%
2019/04/10	0	0.00	5	145.60	142.00	-5	481	-1.04%
2019/04/01	2	140.25	0.1	141.50	139.00	1.9	452	0.42%
2019/03/28	3	147.17	6	147.42	141.00	-3	428	-0.70%
2019/03/27	8	143.13	5	142.80	145.50	3	366	0.82%
2019/03/26	0	0.00	3	132.33	132.50	-3	330	-0.91%
2019/03/25	1	126.00	0	0.00	126.00	1	318	0.31%
2019/03/21	1	125.00	0	0.00	125.00	1	315	0.32%
2019/03/12	0	0.00	1	129.00	129.50	-1	327	-0.31%
2019/03/11	1	128.00	0	0.00	127.50	1	326	0.31%
2019/03/07	4	127.13	1	126.50	126.50	3	336	0.89%
2019/03/06	0	0.00	1	128.00	130.00	-1	336	-0.30%
2019/02/27	1	123.50	0	0.00	123.50	1	330	0.30%
2019/02/14	2	118.75	0	0.00	118.50	2	339	0.59%
2019/01/21	1	114.00	0	0.00	114.00	1	363	0.27%
2018/12/28	0	0.00	1	113.00	112.00	-1	347	-0.29%
2018/12/24	1	110.00	0	0.00	110.00	1	351	0.28%
2018/12/21	1	108.50	0	0.00	110.50	1	345	0.29%
2018/12/06	0	0.00	1	115.00	113.50	-1	355	-0.28%
2018/12/05	1	117.50	0	0.00	117.00	1	351	0.28%
2018/11/23	1	114.00	0	0.00	113.50	1	344	0.29%
2018/11/02	1	104.50	1	105.50	101.50	0	315	0.00%
2018/10/24	2	104.75	2	102.25	101.50	0	434	0.00%
2018/10/19	2	98.00	0	0.00	97.30	2	477	0.42%
2018/10/03	1	112.50	0	0.00	112.00	1	562	0.18%
2018/09/14	1	123.50	1	122.00	119.50	0	573	0.00%
2018/08/13	0	0.00	1	118.00	120.00	-1	569	-0.18%
2018/08/10	3	132.67	0	0.00	130.00	3	557	0.54%
2018/08/09	2	133.50	0	0.00	132.50	2	568	0.35%
2018/08/02	0	0.00	4	143.00	140.50	-4	480	-0.83%
2018/07/31	1	141.50	0	0.00	142.00	1	469	0.21%
2018/07/27	0	0.00	2	166.50	157.50	-2	451	-0.44%
2018/07/19	3	127.33	8	129.75	125.00	-5	488	-1.02%
2018/07/17	4	138.00	1	138.50	138.50	3	507	0.59%
2018/07/16	1	130.00	1	128.50	132.00	0	498	0.00%
2018/07/13	8	135.00	1	135.00	134.50	7	494	1.42%
2018/07/12	1	126.00	2	130.00	130.00	-1	469	-0.21%
2018/07/11	0	0.00	1	124.50	118.50	-1	461	-0.22%
2018/07/06	1	102.00	0	0.00	105.00	1	450	0.22%
2018/07/03	1	113.00	0	0.00	113.00	1	472	0.21%
2018/06/28	1	114.50	0	0.00	113.50	1	510	0.20%
2018/06/21	0	0.00	4	126.13	127.50	-4	564	-0.71%
2018/06/15	3	121.50	3	121.50	120.50	0	594	0.00%
2018/06/13	3	123.17	0	0.00	123.00	3	617	0.49%
2018/06/12	1	123.50	0	0.00	124.00	1	620	0.16%
2018/06/04	0	0.00	1	135.00	132.00	-1	676	-0.15%
2018/06/01	1	131.50	1	128.50	128.50	0	669	0.00%
2018/05/31	0	0.00	4	122.00	123.00	-4	659	-0.61%
2018/05/30	1	110.50	0	0.00	112.00	1	652	0.15%
2018/05/29	1	110.00	0	0.00	112.00	1	650	0.15%
2018/05/28	0	0.00	4	110.00	109.00	-4	645	-0.62%
2018/05/25	5	118.80	0	0.00	115.00	5	640	0.78%
2018/05/24	2	122.50	0	0.00	121.00	2	633	0.32%
2018/05/22	2	121.00	0	0.00	125.00	2	624	0.32%
2018/05/18	1	131.00	1	134.00	130.50	0	608	0.00%
2018/05/17	2	144.00	0	0.00	138.00	2	597	0.33%
2018/05/10	1	108.50	0	0.00	107.00	1	561	0.18%
2018/03/16	0	0.00	1	66.10	65.00	-1	153	-0.65%