保瑞 (6472)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	763.92	1	752.00	752.00	0	2,066	0.00%
2024/04/25	2	759.50	2	756.04	756.00	0	2,087	0.00%
2024/04/24	4	762.98	4	757.00	757.00	0	2,145	0.00%
2024/04/23	7	739.29	9	746.26	751.00	-2	2,250	-0.09%
2024/04/22	6	722.00	5	718.02	718.00	1	2,265	0.04%
2024/04/19	3	723.38	1	691.31	706.00	2	2,275	0.09%
2024/04/18	2	754.34	2	740.55	731.00	0	2,217	0.00%
2024/04/17	2	773.39	2	755.00	754.00	0	2,214	0.00%
2024/04/16	5	793.73	4	776.50	771.00	1	2,188	0.05%
2024/04/15	2	812.52	5.4	812.16	795.00	-3.4	2,169	-0.16%
2024/04/12	5.1	805.74	1	756.00	790.00	4.1	2,154	0.19%
2024/04/11	1	825.00	3	821.68	817.00	-2	2,050	-0.10%
2024/04/10	1	737.00	6	794.36	830.00	-5	1,999	-0.25%
2024/04/09	0	733.00	1	764.00	758.00	-1	1,876	-0.05%
2024/04/08	5	767.35	3.1	763.62	739.00	2	1,826	0.11%
2024/04/03	0	0.00	25	733.12	761.00	-25	1,748	-1.43%
2024/04/02	0	0.00	23.1	688.01	692.00	-23.1	1,645	-1.40%
2024/04/01	1	664.00	4	671.00	667.00	-3	1,575	-0.19%
2024/03/29	0	0.00	1	653.00	653.00	-1	1,558	-0.06%
2024/03/28	1	654.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	1	637.00	1.5	642.29	645.00	-0.5	1,547	-0.03%
2024/03/25	0.1	626.00	0	632.00	625.00	0	1,547	0.00%
2024/03/21	0.1	621.83	0	0.00	619.00	0.1	1,683	0.01%
2024/03/19	1	624.00	1	621.00	620.00	0	1,710	0.00%
2024/03/15	1	627.00	1	635.00	627.00	0	1,705	0.00%
2024/03/12	1	638.00	0.1	637.03	638.00	0.9	1,707	0.05%
2024/03/11	0.3	624.00	0	0.00	625.00	0.3	1,741	0.02%
2024/03/08	0.2	636.43	2	632.00	630.00	-1.8	1,749	-0.10%
2024/03/07	0	0.00	1	657.00	659.00	-1	1,761	-0.06%
2024/03/06	1	665.03	0	669.00	665.00	1	1,758	0.06%
2024/03/05	0	0.00	1	698.98	690.00	-1	1,732	-0.06%
2024/03/01	7	674.29	0	0.00	668.00	7	1,740	0.40%
2024/02/29	0	667.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	1	677.93	0	0.00	672.00	1	1,802	0.06%
2024/02/26	0	666.00	0.6	669.95	679.00	-0.6	1,802	-0.03%
2024/02/22	0	639.00	4	642.50	652.00	-4	1,799	-0.22%
2024/02/21	0.1	643.00	0	644.00	640.00	0	1,800	0.00%
2024/02/20	1	637.00	1	642.00	641.00	0	1,827	0.00%
2024/02/19	1.1	637.18	1	636.00	636.00	0.1	1,840	0.01%
2024/02/16	0.1	649.00	0	0.00	645.00	0.1	1,844	0.01%
2024/02/15	0.1	644.33	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	0.1	662.73	0	0.00	657.00	0.1	1,888	0.01%
2024/02/02	0.1	673.00	0	0.00	671.00	0.1	1,894	0.00%
2024/02/01	4.1	678.68	3	681.00	677.00	1.1	1,914	0.06%
2024/01/31	0	675.63	0	680.00	673.00	0	1,960	0.00%
2024/01/30	0	0.00	0	670.00	672.00	0	1,984	0.00%
2024/01/29	3	664.67	0	0.00	665.00	3	2,022	0.15%
2024/01/26	1	670.00	1	671.00	674.00	0	2,045	0.00%
2024/01/25	1	662.00	0	0.00	658.00	1	2,065	0.05%
2024/01/24	1	668.00	0	0.00	669.00	1	2,111	0.05%
2024/01/23	1	672.00	0	675.00	666.00	1	2,194	0.05%
2024/01/22	1	682.00	4	676.75	675.00	-3	2,259	-0.13%
2024/01/19	4.2	685.43	3	683.67	682.00	1.2	2,267	0.05%
2024/01/18	8	698.88	3	706.67	696.00	5	2,249	0.22%
2024/01/17	6	721.17	0.5	695.02	678.00	5.5	2,201	0.25%
2024/01/15	0.5	697.00	9.5	689.18	694.00	-9	2,086	-0.43%
2024/01/12	0.2	669.00	2	668.35	667.00	-1.8	2,020	-0.09%
2024/01/10	2	640.04	0	0.00	639.00	2	2,031	0.10%
2024/01/08	0	0.00	2	668.50	664.00	-2	2,032	-0.10%
2024/01/05	1	658.00	1	659.97	665.00	0	2,034	0.00%
2024/01/02	0	645.00	0	0.00	648.00	0	1,968	0.00%
2023/12/28	1	637.00	0	0.00	636.00	1	1,976	0.05%
2023/12/25	0	638.00	1	636.00	635.00	-1	1,988	-0.05%
2023/12/21	0	653.00	0	0.00	645.00	0	1,996	0.00%
2023/12/19	1	660.01	0	663.00	665.00	1	1,986	0.05%
2023/12/18	1	677.00	6	679.34	678.00	-5	1,991	-0.25%
2023/12/15	2.2	675.11	1	676.68	676.00	1.2	1,944	0.06%
2023/12/14	0	637.00	0	639.00	632.00	0	1,887	0.00%
2023/12/13	0	0.00	0	628.00	626.00	0	1,883	0.00%
2023/12/12	1	627.00	0	626.00	622.00	1	1,899	0.05%
2023/12/11	0.1	623.00	0	0.00	620.00	0.1	1,905	0.00%
2023/12/08	1	624.00	0	0.00	626.00	1	1,911	0.05%
2023/12/06	0	621.00	0	0.00	619.00	0	1,965	0.00%
2023/12/05	0	637.83	1	636.00	626.00	-1	1,963	-0.05%
2023/12/01	6	659.50	0	660.42	650.00	6	1,940	0.31%
2023/11/30	0	646.94	0	0.00	643.00	0	1,938	0.00%
2023/11/29	0	0.00	6	652.00	652.00	-6	1,952	-0.31%
2023/11/28	0	0.00	1	641.00	644.00	-1	1,987	-0.05%
2023/11/27	1	653.00	0	654.00	644.00	1	2,023	0.05%
2023/11/24	2	642.50	1	644.00	637.00	1	2,030	0.05%
2023/11/20	2	634.00	0	0.00	627.00	2	2,035	0.10%
2023/11/16	0	0.00	0	630.00	629.00	0	2,060	0.00%
2023/11/15	0	0.00	0	621.71	618.00	0	2,068	0.00%
2023/11/14	0	608.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	1	620.00	0	620.00	612.00	1	2,147	0.05%
2023/11/10	2	631.00	3	648.31	617.00	-1	2,198	-0.05%
2023/11/09	0	643.00	0	649.00	641.00	0	2,200	0.00%
2023/11/08	2	648.00	2	647.50	641.00	0	2,231	0.00%
2023/11/07	6	664.33	4	661.06	650.00	2	2,238	0.09%
2023/11/06	2	635.00	0.5	642.06	658.00	1.5	2,271	0.07%
2023/11/03	3	646.67	1	648.00	636.00	2	2,272	0.09%
2023/11/02	2	644.50	0	633.00	645.00	2	2,254	0.09%
2023/11/01	2	648.00	2	646.53	646.00	0	2,237	0.00%
2023/10/31	1	653.00	2.5	640.80	649.00	-1.5	2,222	-0.07%
2023/10/30	4.1	641.54	2.8	640.19	643.00	1.3	2,188	0.06%
2023/10/27	3	595.67	1.4	588.48	621.00	1.6	2,154	0.07%
2023/10/26	0.2	570.78	1	565.00	565.00	-0.8	2,096	-0.04%
2023/10/25	2	588.50	0	590.00	584.00	2	2,103	0.10%
2023/10/24	0.1	579.00	0.3	580.12	578.00	-0.3	2,128	-0.01%
2023/10/23	1	572.00	0.1	577.00	567.00	0.9	2,174	0.04%
2023/10/20	0	568.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	1.6	568.88	1.2	579.52	579.00	0.5	2,202	0.02%
2023/10/18	0.1	569.00	0.6	564.67	556.00	-0.5	2,259	-0.02%
2023/10/17	0.2	584.33	0	0.00	580.00	0.2	2,358	0.01%
2023/10/16	0	0.00	0	597.00	592.00	0	2,430	0.00%
2023/10/13	0.4	602.84	3	601.67	593.00	-2.6	2,439	-0.11%
2023/10/12	1.1	620.09	0	0.00	620.00	1.1	2,438	0.05%
2023/10/11	0	0.00	2	622.00	620.00	-2	2,464	-0.08%
2023/10/06	2	633.00	0	0.00	629.00	2	2,476	0.08%
2023/10/05	1	636.00	0	642.00	636.00	1	2,499	0.04%
2023/10/04	0	0.00	2	627.50	627.00	-2	2,517	-0.08%
2023/10/03	0	641.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0.4	645.00	0	650.00	650.00	0.4	2,565	0.02%
2023/09/28	2.1	652.02	0	654.00	642.00	2.1	2,628	0.08%
2023/09/27	0.1	638.00	0	0.00	644.00	0.1	2,691	0.00%
2023/09/26	0.1	645.21	0	0.00	637.00	0.1	2,710	0.01%
2023/09/22	0.2	638.33	0	0.00	639.00	0.2	2,738	0.01%
2023/09/21	0.1	644.78	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	0.5	649.93	3.1	646.65	646.00	-2.7	2,848	-0.09%
2023/09/19	1.3	650.86	1.1	649.27	646.00	0.2	2,899	0.01%
2023/09/18	1.8	666.04	1	664.00	655.00	0.8	2,897	0.03%
2023/09/15	1.1	667.32	0.1	670.28	667.00	1.1	2,888	0.04%
2023/09/14	6	677.83	0.5	685.83	679.00	5.5	2,886	0.19%
2023/09/13	4	656.25	0.2	680.00	672.00	3.8	2,881	0.13%
2023/09/12	0.2	670.48	0.1	668.00	660.00	0.2	2,887	0.01%
2023/09/11	0	0.00	0.1	687.00	674.00	-0.1	2,870	0.00%
2023/09/08	0.2	673.91	3	672.67	670.00	-2.8	2,870	-0.10%
2023/09/07	1.1	689.61	0	0.00	680.00	1.1	2,877	0.04%
2023/09/06	2.5	686.54	0	0.00	685.00	2.5	2,893	0.09%
2023/09/05	5.2	709.79	3	705.67	697.00	2.2	2,916	0.08%
2023/09/04	1.4	727.93	7	735.29	729.00	-5.7	2,911	-0.19%
2023/09/01	2	726.50	5.6	721.87	721.00	-3.6	2,893	-0.13%
2023/08/31	2	708.00	1.3	717.92	715.00	0.7	2,863	0.02%
2023/08/30	1	674.00	4.5	681.34	698.00	-3.5	2,825	-0.12%
2023/08/29	9.1	657.78	0	0.00	656.00	9.1	2,808	0.32%
2023/08/28	4.2	654.36	3	655.00	652.00	1.2	2,807	0.04%
2023/08/25	2.2	656.55	1.1	660.75	671.00	1.1	2,797	0.04%
2023/08/24	6.3	659.94	1.5	668.80	652.00	4.8	2,810	0.17%
2023/08/23	2.2	665.44	0	0.00	659.00	2.2	2,816	0.08%
2023/08/22	2.2	675.80	1	684.30	675.00	1.2	2,811	0.04%
2023/08/21	2.3	702.09	0	0.00	691.00	2.3	2,832	0.08%
2023/08/18	5	731.26	2.3	720.45	719.00	2.8	2,853	0.10%
2023/08/17	1	692.00	2.1	711.50	718.00	-1.1	2,819	-0.04%
2023/08/16	1	698.94	0	0.00	691.00	1	2,820	0.04%
2023/08/15	1.3	698.79	0	0.00	700.00	1.3	2,815	0.04%
2023/08/14	1.2	660.30	2	653.00	650.00	-0.9	2,859	-0.03%
2023/08/11	3.2	714.37	1	696.00	693.00	2.2	2,895	0.08%
2023/08/10	5.2	737.56	6	724.94	716.00	-0.9	2,916	-0.03%
2023/08/09	1	928.00	0	0.00	939.00	1	2,951	0.03%
2023/08/08	2	906.63	2.1	923.50	927.00	-0.1	3,003	0.00%
2023/08/07	1.1	896.55	0	0.00	901.00	1.1	3,038	0.04%
2023/08/04	2	888.00	0.1	890.09	894.00	1.9	3,067	0.06%
2023/08/02	1.1	867.56	2.7	885.23	873.00	-1.6	3,091	-0.05%
2023/08/01	3	912.83	5	930.60	893.00	-2	3,113	-0.06%
2023/07/31	5	909.80	12.1	909.36	903.00	-7.1	3,114	-0.23%
2023/07/28	1	904.70	0.3	906.70	899.00	0.7	3,210	0.02%
2023/07/27	10	924.90	5.1	934.51	907.00	4.9	3,228	0.15%
2023/07/26	12	913.41	4	952.00	905.00	8	3,223	0.25%
2023/07/25	2	1005.00	2	1017.50	1005.00	0	3,187	0.00%
2023/07/24	3	1008.33	2.6	1006.58	1010.00	0.4	3,204	0.01%
2023/07/21	3.5	988.00	4.4	987.87	985.00	-0.9	3,223	-0.03%
2023/07/20	7.4	930.07	7.2	929.83	955.00	0.2	3,203	0.01%
2023/07/19	3.1	858.30	5.3	851.47	887.00	-2.2	3,156	-0.07%
2023/07/18	1.7	808.64	0	0.00	807.00	1.7	3,152	0.05%
2023/07/17	2	815.46	1.1	814.95	806.00	1	3,142	0.03%
2023/07/14	0	788.00	2.6	784.99	798.00	-2.6	3,128	-0.08%
2023/07/13	1.3	763.71	1	772.00	760.00	0.3	3,097	0.01%
2023/07/12	0.5	781.47	2	788.50	770.00	-1.5	3,076	-0.05%
2023/07/11	1.3	790.44	0	0.00	787.00	1.3	3,045	0.04%
2023/07/10	1.1	811.61	1.6	817.01	808.00	-0.5	3,023	-0.02%
2023/07/07	12	811.33	9.2	806.13	805.00	2.8	3,001	0.09%
2023/07/06	22	833.59	23	824.91	802.00	-1	2,975	-0.03%
2023/07/05	3	831.67	2	826.34	845.00	1	2,908	0.03%
2023/07/04	1	805.88	1.3	792.64	796.00	-0.3	2,850	-0.01%
2023/07/03	0	0.00	0	792.00	784.00	0	2,845	0.00%
2023/06/30	1	778.04	1	788.86	779.00	0	2,830	0.00%
2023/06/29	3	772.00	2	784.00	769.00	1	2,898	0.03%
2023/06/28	2	772.00	2.1	770.73	771.00	-0.1	2,933	0.00%
2023/06/27	2.1	754.83	3	750.00	752.00	-1	3,006	-0.03%
2023/06/26	0	0.00	0.1	725.00	725.00	-0.1	3,075	0.00%
2023/06/21	0.1	707.97	0	0.00	704.00	0.1	3,205	0.00%
2023/06/19	0	712.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	1	712.00	0	730.00	712.00	1	3,291	0.03%
2023/06/15	0	719.00	0	0.00	728.00	0	3,341	0.00%
2023/06/14	0.2	720.00	0	0.00	715.00	0.2	3,507	0.00%
2023/06/13	0.2	717.56	0	0.00	714.00	0.2	3,600	0.00%
2023/06/12	0.1	737.05	0	0.00	720.00	0.1	3,671	0.00%
2023/06/09	16.1	752.01	15	750.00	755.00	1.1	3,717	0.03%
2023/06/08	2.1	720.95	0	0.00	726.00	2.1	3,703	0.06%
2023/06/07	0.1	749.97	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	0.2	755.50	0	0.00	751.00	0.2	3,699	0.01%
2023/06/02	0.2	761.00	0	0.00	758.00	0.2	3,754	0.01%
2023/06/01	0.1	766.00	0	0.00	761.00	0.1	3,787	0.00%
2023/05/31	2	764.00	2	772.50	762.00	0	3,778	0.00%
2023/05/30	0.1	776.51	0	0.00	761.00	0.1	3,753	0.00%
2023/05/29	0.1	783.00	0	0.00	781.00	0.1	3,706	0.00%
2023/05/26	0.1	767.00	0	0.00	762.00	0.1	3,682	0.00%
2023/05/25	4.1	765.89	0	0.00	762.00	4.1	3,666	0.11%
2023/05/24	4	786.72	0	0.00	778.00	4	3,617	0.11%
2023/05/23	4	806.74	1	805.00	807.00	3	3,566	0.08%
2023/05/22	1	790.00	0	0.00	791.00	1	3,540	0.03%
2023/05/19	10	793.50	9	779.00	779.00	1	3,520	0.03%
2023/05/18	5	809.60	4	821.25	798.00	1	3,475	0.03%
2023/05/17	1	818.00	3	810.67	815.00	-2	3,408	-0.06%
2023/05/16	3	789.67	2	796.00	787.00	1	3,326	0.03%
2023/05/15	6	813.67	8	813.88	782.00	-2	3,363	-0.06%
2023/05/12	11	744.64	8	760.23	777.00	3	3,403	0.09%
2023/05/11	1	775.00	0	0.00	770.00	1	3,437	0.03%
2023/05/10	0	0.00	1	800.00	782.00	-1	3,577	-0.03%
2023/05/09	3.1	783.23	2	804.67	779.00	1.1	3,686	0.03%
2023/05/08	3	793.00	3	816.00	780.00	0	3,760	0.00%
2023/05/05	0	838.00	0	0.00	832.00	0	3,734	0.00%
2023/05/04	2	819.00	11	839.27	837.00	-9	3,683	-0.24%
2023/05/02	1	760.00	8	755.63	758.00	-7	3,578	-0.20%
2023/04/28	1	732.00	2	748.00	730.00	-1	3,568	-0.03%
2023/04/27	24	726.25	25	728.88	735.00	-1	3,573	-0.03%
2023/04/26	6	706.83	7	711.00	710.00	-1	3,562	-0.03%
2023/04/25	3.1	702.26	3	705.00	704.00	0.1	3,530	0.00%
2023/04/21	7	715.57	7.1	754.89	711.00	-0.1	3,484	0.00%
2023/04/20	4	820.00	1	808.69	789.00	3	3,424	0.09%
2023/04/19	3.1	821.26	1	820.09	846.00	2.1	3,436	0.06%
2023/04/18	4.4	799.98	2.4	801.30	788.00	2	3,460	0.06%
2023/04/17	4	777.75	0	0.00	785.00	4	3,505	0.11%
2023/04/14	1.1	779.62	0.1	779.00	773.00	1	3,592	0.03%
2023/04/13	3	778.67	1	776.00	778.00	2	3,692	0.05%
2023/04/12	5	792.80	1	803.21	788.00	4	3,791	0.11%
2023/04/11	1	808.00	0	0.00	805.00	1	3,851	0.03%
2023/04/10	2	801.50	1	800.64	804.00	1	3,894	0.03%
2023/04/07	2	805.00	1	790.01	814.00	1	3,945	0.03%
2023/04/06	1	804.00	1	808.00	808.00	0	4,001	0.00%
2023/03/31	0	747.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	2	800.50	2	756.00	756.00	0	4,170	0.00%
2023/03/29	4	739.75	4	745.13	772.00	0	4,120	0.00%
2023/03/28	7	707.14	7	708.57	702.00	0	4,090	0.00%
2023/03/27	7	715.85	7	725.29	709.00	0	4,005	0.00%
2023/03/24	6	681.17	16	687.44	700.00	-10	3,908	-0.26%
2023/03/23	1	622.00	1	637.18	654.00	0	3,784	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	7	554.29	2	546.00	541.00	5	3,826	0.13%
2023/03/20	4	566.51	11	569.09	561.00	-7	3,833	-0.18%
2023/03/17	12	577.25	41	570.17	582.00	-29	3,809	-0.76%
2023/03/16	21	578.19	20	575.00	564.00	1	3,680	0.03%
2023/03/15	68	535.47	30	567.77	572.00	38	3,651	1.04%
2023/03/14	24	527.96	24	523.63	520.00	0	3,643	0.00%
2023/03/13	3	488.00	3	490.50	505.00	0	3,585	0.00%
2023/03/10	4	504.00	34	504.66	496.50	-30	3,566	-0.84%
2023/03/09	0	494.00	0	491.00	495.00	0	3,529	0.00%
2023/03/08	5	494.20	5	495.60	486.50	0	3,542	0.00%
2023/03/07	2	521.00	2	509.75	497.50	0	3,522	0.00%
2023/03/06	10	514.45	13	512.12	522.00	-3	3,491	-0.09%
2023/03/03	5.3	522.81	1.3	521.19	521.00	4	3,465	0.12%
2023/03/02	8	517.30	2	521.50	514.00	6	3,471	0.17%
2023/03/01	2	510.00	1	512.00	514.00	1	3,495	0.03%
2023/02/24	2	499.50	1	502.00	503.00	1	3,512	0.03%
2023/02/23	5	505.65	1	510.00	510.00	4	3,515	0.11%
2023/02/22	1	500.00	1	498.00	493.00	0	3,530	0.00%
2023/02/21	0	0.00	1	497.50	500.00	-1	3,755	-0.03%
2023/02/20	2	493.00	5	502.60	492.50	-3	3,923	-0.08%
2023/02/17	14	489.71	5	494.58	499.50	9	4,128	0.22%
2023/02/16	7	460.50	6	470.42	470.00	1	4,276	0.02%
2023/02/15	14	459.51	34	461.65	469.00	-20	4,399	-0.45%
2023/02/14	3	477.00	5	477.00	477.00	-2	4,429	-0.04%
2023/02/13	36	530.33	2	529.97	530.00	34	4,481	0.76%
2023/02/10	19	559.32	31	551.65	541.00	-12	4,512	-0.27%
2023/02/09	23	532.96	18	527.16	528.00	5	4,414	0.11%
2023/02/08	16	500.22	50.3	486.95	514.00	-34.3	4,361	-0.79%
2023/02/07	42	462.24	8	446.72	468.00	34	4,205	0.81%
2023/02/06	8	433.62	3	432.00	425.50	5	4,157	0.12%
2023/02/03	3	413.34	0	0.00	411.50	3	4,129	0.07%
2023/02/01	5	411.20	6	406.08	404.50	-1	4,181	-0.02%
2023/01/31	1	407.50	1	400.50	412.50	0	4,241	0.00%
2023/01/30	1	411.00	2	408.50	398.00	-1	4,283	-0.02%
2023/01/17	4	401.75	5	399.50	402.00	-1	4,314	-0.02%
2023/01/16	2	384.75	0	0.00	394.00	2	4,306	0.05%
2023/01/13	0	0.00	2	387.50	383.50	-2	4,323	-0.05%
2023/01/12	4	387.50	8	391.81	384.50	-4	4,373	-0.09%
2023/01/11	1	400.00	4	403.75	394.50	-3	4,396	-0.07%
2023/01/10	1	416.50	0	0.00	407.00	1	4,411	0.02%
2023/01/06	2	414.25	2	414.00	406.50	0	4,578	0.00%
2023/01/05	4	430.75	9	425.67	414.50	-5	4,692	-0.11%
2023/01/04	4	436.25	2	436.00	426.00	2	4,737	0.04%
2023/01/03	9	426.83	6	426.25	434.50	3	4,817	0.06%
2022/12/30	4	425.63	2	418.25	414.50	2	4,864	0.04%
2022/12/29	3	413.50	2	414.50	420.00	1	4,806	0.02%
2022/12/28	4	416.00	3	415.02	411.50	1	4,788	0.02%
2022/12/27	0	0.00	1	417.50	412.50	-1	4,834	-0.02%
2022/12/26	4	419.38	2	421.75	419.00	2	4,911	0.04%
2022/12/23	1	410.00	2	409.75	406.50	-1	4,966	-0.02%
2022/12/22	6	420.42	4	414.25	416.00	2	5,012	0.04%
2022/12/21	5	403.70	4	403.63	405.00	1	5,008	0.02%
2022/12/20	3	397.83	0	406.00	388.00	3	5,041	0.06%
2022/12/19	3	400.83	4	403.88	397.50	-1	5,055	-0.02%
2022/12/16	0	0.00	1	386.50	383.50	-1	5,127	-0.02%
2022/12/15	1	392.50	0	0.00	394.00	1	5,228	0.02%
2022/12/14	0	0.00	2	391.00	402.00	-2	5,271	-0.04%
2022/12/13	4	408.63	2	413.75	402.00	2	5,280	0.04%
2022/12/12	2	391.50	3	388.83	397.00	-1	5,317	-0.02%
2022/12/09	2	392.00	0	0.00	394.50	2	5,367	0.04%
2022/12/08	3	402.33	3	397.67	387.50	0	5,448	0.00%
2022/12/07	1	394.50	0	0.00	400.00	1	5,430	0.02%
2022/12/06	1	420.50	4	436.38	418.00	-3	5,360	-0.06%
2022/12/05	5	456.60	3	447.33	464.00	2	5,320	0.04%
2022/12/02	3	468.67	3	468.95	463.00	0	5,353	0.00%
2022/12/01	0	0.00	2	449.00	446.00	-2	5,378	-0.04%
2022/11/30	2	426.75	0	0.00	449.00	2	5,450	0.04%
2022/11/29	1	422.50	0	0.00	426.50	1	5,448	0.02%
2022/11/28	0	0.00	1	416.00	428.00	-1	5,449	-0.02%
2022/11/25	1	442.00	1	439.91	416.00	0	5,431	0.00%
2022/11/24	1	458.53	10	458.80	462.00	-9	5,400	-0.17%
2022/11/23	8	462.88	7	456.88	467.50	1	5,397	0.02%
2022/11/22	0	437.50	0	439.00	440.00	0	5,377	0.00%
2022/11/21	0	428.00	0	0.00	428.00	0	5,365	0.00%
2022/11/18	3	427.33	4	422.13	429.00	-1	5,360	-0.02%
2022/11/17	14	430.78	28	429.21	428.50	-14	5,353	-0.26%
2022/11/16	38	407.33	59.1	404.87	421.00	-21.1	5,134	-0.41%
2022/11/15	39	387.73	4	390.38	401.50	35	4,963	0.71%
2022/11/14	11	365.68	2	362.25	365.00	9	4,767	0.19%
2022/11/11	11	342.41	17	346.06	355.00	-6	4,688	-0.13%
2022/11/10	4	326.13	2	330.75	323.00	2	4,615	0.04%
2022/11/09	3	320.33	0	0.00	320.00	3	4,639	0.06%
2022/11/08	9	329.44	11	328.45	317.50	-2	4,652	-0.04%
2022/11/07	2	315.50	2	318.50	312.00	0	4,589	0.00%
2022/11/04	4	315.25	18	309.81	307.00	-14	4,582	-0.31%
2022/11/03	6	309.67	3	309.67	311.00	3	4,524	0.07%
2022/11/02	5	305.40	28.3	302.29	310.00	-23.3	4,478	-0.52%
2022/11/01	42.3	296.33	10	297.55	302.50	32.3	4,386	0.74%
2022/10/31	1.1	271.45	2	275.00	275.00	-0.9	4,296	-0.02%
2022/10/28	2	271.75	3	275.00	268.00	-1	4,270	-0.02%
2022/10/27	1	271.00	3	274.17	276.00	-2	4,224	-0.05%
2022/10/26	4	269.00	4	261.50	270.50	0	4,167	0.00%
2022/10/25	10	257.50	11	253.64	258.50	-1	4,124	-0.02%
2022/10/21	2	266.50	2	268.00	258.50	0	4,067	0.00%
2022/10/20	4	272.50	4	273.88	270.50	0	4,035	0.00%
2022/10/17	0	0.00	3.1	282.91	288.50	-3.1	3,967	-0.08%
2022/10/14	9.1	315.38	8	314.75	303.00	1.1	3,877	0.03%
2022/10/13	5	332.90	8	339.31	309.50	-3	3,766	-0.08%
2022/10/12	4	346.00	0	0.00	343.50	4	3,646	0.11%
2022/10/11	30	345.08	32	341.54	348.50	-2	3,573	-0.06%
2022/10/07	7	335.07	7.1	337.32	334.00	-0.1	3,434	0.00%
2022/10/06	3.1	323.84	2.1	322.19	328.00	0.9	3,349	0.03%
2022/10/05	2.1	326.69	5	328.00	320.00	-2.9	3,347	-0.09%
2022/10/04	6.1	329.75	5	330.00	325.00	1.1	3,387	0.03%
2022/10/03	6	330.75	3	330.67	317.50	3	3,344	0.09%
2022/09/30	5	314.50	1	315.60	327.50	4	3,269	0.12%
2022/09/29	3	308.83	3	311.02	307.00	0	3,182	0.00%
2022/09/28	9	311.17	10	306.66	297.00	-1	3,126	-0.03%
2022/09/26	4	316.88	4	321.88	311.50	0	3,003	0.00%
2022/09/23	4	333.13	2	336.75	330.00	2	3,024	0.07%
2022/09/22	10	328.80	11	321.91	333.00	-1	3,173	-0.03%
2022/09/21	2	311.50	2	306.25	310.00	0	3,170	0.00%
2022/09/20	3	304.83	3	303.83	305.00	0	3,174	0.00%
2022/09/19	2	307.75	3	306.17	294.00	-1	3,143	-0.03%
2022/09/16	4	311.75	4	313.63	308.00	0	3,103	0.00%
2022/09/15	7	311.21	6	318.42	312.50	1	3,099	0.03%
2022/09/14	1	300.00	1	290.00	291.50	0	3,132	0.00%
2022/09/06	4	298.38	4	297.13	294.00	0	3,336	0.00%
2022/09/05	1	300.50	0	0.00	295.50	1	3,259	0.03%
2022/09/02	0	0.00	1	328.00	309.00	-1	3,252	-0.03%
2022/09/01	0	0.00	1	335.00	331.00	-1	3,250	-0.03%
2022/08/30	1	345.00	0	341.00	345.00	1	3,235	0.03%
2022/08/25	0	338.00	1	341.00	346.50	-1	3,202	-0.03%
2022/08/24	1	354.00	0	0.00	353.00	1	3,191	0.03%
2022/08/18	5	313.90	4.1	318.96	319.50	0.9	3,127	0.03%
2022/08/17	3	303.50	4	301.00	305.50	-1	3,028	-0.03%
2022/08/16	1	296.50	0.1	296.50	301.00	1	2,955	0.03%
2022/08/15	2	274.00	2	277.75	284.00	0	2,863	0.00%
2022/08/12	5	258.70	7	264.50	268.00	-2	2,788	-0.07%
2022/08/11	2.1	255.07	1	256.50	256.50	1.1	2,733	0.04%
2022/08/09	0	0.00	2	238.00	237.50	-2	2,656	-0.08%
2022/08/05	2	229.75	0	0.00	230.50	2	2,631	0.08%
2022/08/04	0	0.00	2	219.50	224.00	-2	2,620	-0.08%
2022/08/01	0	226.00	16	229.72	222.00	-16	2,564	-0.62%
2022/07/29	1	238.00	1	241.50	236.00	0	2,528	0.00%
2022/07/27	2	236.00	2	239.50	231.50	0	2,480	0.00%
2022/07/26	15	240.77	6	240.42	238.00	9	2,454	0.37%
2022/07/25	12	250.21	15.1	247.71	241.00	-3.1	2,415	-0.13%
2022/07/22	9.1	237.76	2	240.50	240.50	7.1	2,340	0.30%
2022/07/19	0	225.00	0	0.00	220.50	0	2,257	0.00%
2022/07/15	0	0.00	3	217.00	218.00	-3	2,190	-0.14%
2022/07/14	6	223.58	6	216.67	220.50	0	2,155	0.00%
2022/07/13	4	224.13	1	220.50	222.00	3	2,088	0.14%
2022/07/11	0	0.00	0	225.00	237.50	0	1,948	0.00%
2022/07/08	3	232.96	4	220.50	216.00	-1	1,891	-0.05%
2022/07/07	6	242.08	0	0.00	238.00	6	1,827	0.33%
2022/07/06	0	0.00	5	260.10	246.00	-5	1,784	-0.28%
2022/07/05	2	244.00	0	0.00	255.50	2	1,722	0.12%
2022/07/01	3	261.17	6.1	259.49	245.00	-3.1	1,619	-0.19%
2022/06/30	9	264.94	10	261.70	266.00	-1	1,522	-0.07%
2022/06/29	2.1	247.93	3	251.50	261.50	-0.9	1,229	-0.07%
2022/06/28	1	250.00	2.7	246.54	238.00	-1.7	1,088	-0.16%
2022/06/27	2.7	231.11	0	0.00	243.00	2.7	1,009	0.27%
2022/06/24	13	236.50	10	235.50	237.00	3	954	0.31%
2022/06/23	23	241.74	24	238.67	245.00	-1	894	-0.11%
2022/06/22	5	248.70	3	247.67	244.00	2	798	0.25%
2022/06/21	4	234.38	2	228.00	244.50	2	636	0.31%
2022/06/20	3	245.63	7	232.71	222.50	-4	555	-0.72%
2022/06/17	5	225.60	2	227.50	239.00	3	427	0.70%
2022/06/16	6	214.33	1	225.00	219.50	5	353	1.41%
2022/06/15	0	0.00	1	209.00	210.00	-1	268	-0.37%
2022/06/13	0	0.00	3	190.64	190.00	-3	216	-1.40%
2022/06/10	3	190.34	0	0.00	189.00	3	200	1.51%
2022/06/01	0	169.50	0	0.00	169.50	0	186	0.00%
2022/05/19	1	175.00	1	170.50	165.00	0	199	0.00%
2022/05/16	0	0.00	1	160.00	161.00	-1	185	-0.54%
2022/05/13	1	154.50	0.6	155.00	154.50	0.4	182	0.21%
2022/05/12	0.1	154.00	0	0.00	155.50	0.1	182	0.04%
2022/05/11	0	0.00	1	162.50	160.50	-1	181	-0.55%
2022/05/10	0.6	149.50	0	0.00	150.50	0.6	173	0.32%
2022/05/05	0	0.00	0.3	154.00	154.00	-0.3	174	-0.15%
2022/04/29	0.3	152.00	0	0.00	153.50	0.3	177	0.15%
2022/04/15	1	169.00	0	0.00	166.50	1	215	0.46%
2022/04/07	0	0.00	0.1	174.00	173.50	-0.1	232	-0.02%
2022/03/15	0	0.00	0.1	167.00	165.00	-0.1	252	-0.02%
2022/03/04	0	0.00	0.2	182.00	181.50	-0.2	242	-0.06%
2022/03/02	0.2	186.00	0	0.00	188.00	0.2	244	0.08%
2022/02/24	0	0.00	0.1	177.50	176.00	-0.1	256	-0.02%
2022/02/17	0.1	183.00	0	0.00	178.00	0.1	270	0.04%
2022/02/09	0	0.00	1	183.50	184.00	-1	284	-0.35%
2022/01/26	0	0.00	0	178.00	175.50	0	285	-0.01%
2022/01/25	0	0.00	0.1	175.50	175.00	-0.1	286	-0.02%
2022/01/14	0	0.00	0.3	184.00	184.00	-0.3	293	-0.12%
2022/01/12	0	0.00	1	165.00	164.50	-1	270	-0.37%
2022/01/11	0.3	167.50	0	0.00	168.50	0.3	265	0.13%
2022/01/10	0	166.50	0	0.00	172.00	0	269	0.01%
2022/01/06	0	173.50	0	0.00	173.00	0	261	0.01%
2021/12/27	0	0.00	2.5	186.10	187.50	-2.5	277	-0.90%
2021/12/20	1	188.00	0	0.00	189.50	1	282	0.35%
2021/12/16	0	190.00	0	0.00	189.50	0	275	0.01%
2021/12/10	0	199.50	0	0.00	198.00	0	283	0.00%
2021/11/26	0	0.00	1	200.00	200.00	-1	409	-0.24%
2021/11/23	0	0.00	160	201.05	199.50	-160	428	-37.38%	大賣/鉅額交易
2021/11/19	2	207.25	84.1	204.31	204.00	-82.1	436	-18.81%
2021/11/18	0.1	209.00	0	0.00	210.50	0.1	425	0.01%
2021/10/18	1.7	201.40	0	0.00	202.00	1.7	518	0.32%
2021/10/08	0	0.00	0	210.00	219.50	0	568	0.00%
2021/09/15	3	220.50	0	0.00	225.00	3	627	0.48%
2021/09/13	0	0.00	2	229.00	229.00	-2	625	-0.32%
2021/09/10	1	234.50	0	0.00	233.00	1	639	0.16%
2021/09/07	1	248.00	0.1	236.00	226.00	0.9	644	0.14%
2021/09/06	0.1	303.00	0	0.00	303.00	0.1	596	0.01%
2021/08/27	0	0.00	0.1	286.00	285.00	-0.1	532	-0.01%
2021/08/25	1.1	275.41	1	278.00	279.00	0.1	517	0.02%
2021/08/23	0	0.00	2	262.50	265.50	-2	536	-0.37%
2021/08/19	5	258.50	0	0.00	254.50	5	568	0.88%
2021/08/18	14	254.43	0.1	256.00	267.00	13.9	565	2.46%
2021/08/17	20	263.30	0	0.00	260.00	20	564	3.54%
2021/08/16	5	267.90	0	0.00	267.00	5	570	0.88%
2021/08/11	42	265.93	4	264.50	262.00	38	715	5.31%
2021/08/10	2	276.00	0	0.00	276.00	2	737	0.27%
2021/08/09	4	284.75	0	0.00	282.00	4	793	0.50%
2021/08/03	4	278.50	0	0.00	281.50	4	847	0.47%
2021/07/29	0.1	292.00	0	0.00	289.00	0.1	867	0.01%
2021/07/28	7	275.57	0	0.00	279.00	7	865	0.81%
2021/07/26	3	276.50	3	280.00	279.00	0	897	0.00%
2021/07/23	10	277.75	7	275.29	277.50	3	901	0.33%
2021/07/22	2	282.00	1.1	282.19	281.50	1	910	0.10%
2021/07/21	1.1	304.74	0	0.00	311.00	1.1	909	0.12%
2021/07/19	10	267.70	0	0.00	280.00	10	879	1.14%
2021/07/13	0	0.00	0.1	263.50	261.00	-0.1	912	-0.01%
2021/07/12	0	0.00	5	272.00	269.50	-5	909	-0.55%
2021/07/09	5	278.00	0	0.00	274.00	5	918	0.54%
2021/07/02	0	0.00	6	273.83	275.00	-6	1,046	-0.57%
2021/07/01	0	0.00	6	279.00	279.00	-6	1,076	-0.56%
2021/06/30	0	0.00	2.2	285.92	282.00	-2.2	1,114	-0.20%
2021/06/29	1.2	285.00	0	0.00	285.00	1.2	1,161	0.10%
2021/06/28	0	0.00	1.6	284.70	278.50	-1.6	1,170	-0.14%
2021/06/25	15.6	279.50	0	0.00	289.50	15.6	1,153	1.35%
2021/06/24	0.1	268.50	0	0.00	268.00	0.1	1,143	0.01%
2021/06/21	63	259.90	28.1	260.76	255.50	35	1,128	3.10%
2021/06/18	0	0.00	1	273.00	271.00	-1	1,110	-0.09%
2021/06/17	0.1	282.00	0	0.00	276.00	0.1	1,102	0.00%
2021/06/02	20	246.25	0	0.00	248.50	20	1,134	1.76%
2021/06/01	1	264.00	0	0.00	254.50	1	1,131	0.09%
2021/05/27	0	0.00	2	270.50	265.00	-2	1,096	-0.18%
2021/05/26	3	274.00	0	0.00	274.00	3	1,072	0.28%
2021/05/21	2	324.00	1	341.00	329.50	1	1,066	0.09%
2021/05/20	1	339.00	1	317.02	339.00	0	1,010	0.00%
2021/05/19	1	301.05	0	0.00	308.50	1	972	0.10%
2021/05/18	8	278.38	0	281.00	280.50	8	925	0.86%
2021/05/17	0	282.00	0	0.00	282.00	0	902	0.00%
2021/05/12	0	0.00	0.1	226.00	224.50	-0.1	826	-0.01%
2021/05/11	0	0.00	1.2	247.92	247.50	-1.2	796	-0.15%
2021/05/10	0	0.00	0.1	258.50	254.00	-0.1	788	-0.01%
2021/05/07	0.1	259.50	0	0.00	258.50	0.1	796	0.01%
2021/05/06	0	0.00	0	247.00	243.00	0	816	0.00%
2021/05/05	0	242.50	0	0.00	248.00	0	838	0.00%
2021/05/04	0	0.00	1.1	239.96	244.00	-1.1	847	-0.14%
2021/05/03	2	261.00	2	259.00	255.00	0	823	0.00%
2021/04/29	0.1	256.00	0	0.00	251.50	0.1	811	0.01%
2021/04/28	0	260.59	0.1	256.00	255.50	0	804	0.00%
2021/04/27	0	0.00	0.1	258.00	258.00	-0.1	794	-0.01%
2021/04/23	0.2	239.50	2	225.75	235.50	-1.8	784	-0.23%
2021/04/20	0	0.00	0	236.50	236.00	0	778	0.00%
2021/04/19	0	241.50	0	0.00	237.50	0	815	0.00%
2021/04/13	2	260.25	0	0.00	249.00	2	805	0.25%
2021/04/12	1	276.50	1	276.50	276.50	0	746	0.00%
2021/04/09	0	0.00	2	247.00	251.50	-2	745	-0.27%
2021/04/07	5	233.90	5.2	240.25	229.50	-0.2	710	-0.03%
2021/04/06	1.5	235.00	0.1	222.00	235.00	1.4	680	0.21%
2021/04/01	0	0.00	1	213.50	214.00	-1	641	-0.16%
2021/03/31	0.7	196.29	0	0.00	197.50	0.7	590	0.12%
2021/03/29	0.1	196.00	0	0.00	194.00	0.1	578	0.02%
2021/03/10	1	197.00	0	0.00	198.50	1	638	0.16%
2021/03/08	0	0.00	1	188.00	187.00	-1	650	-0.15%
2021/01/27	1	181.01	0.1	176.00	185.00	0.9	672	0.13%
2021/01/26	0.1	171.00	0	0.00	171.00	0.1	656	0.02%
2021/01/21	0	0.00	1	157.50	158.00	-1	709	-0.14%
2021/01/15	0	0.00	2	161.00	160.00	-2	816	-0.25%
2021/01/11	0.1	183.50	1	188.50	183.50	-0.9	803	-0.12%
2021/01/06	0.1	187.50	0	0.00	186.50	0.1	769	0.01%
2020/12/30	0	0.00	1	199.00	196.50	-1	745	-0.13%
2020/12/29	1	200.00	0.3	197.50	197.00	0.7	744	0.10%
2020/12/22	0	0.00	0.3	208.25	198.00	-0.3	729	-0.04%
2020/12/21	0.3	209.67	0.4	210.00	210.00	-0.1	721	-0.01%
2020/12/18	8	197.88	6	198.50	199.00	2	711	0.28%
2020/12/17	12.7	192.84	12.1	193.51	193.00	0.6	699	0.08%
2020/12/16	1.4	182.79	47	174.62	187.00	-45.6	683	-6.67%
2020/12/11	0.1	184.50	87	184.34	181.00	-86.9	683	-12.71%
2020/12/03	2	198.75	66.1	200.18	192.00	-64.1	691	-9.27%
2020/11/27	0.1	177.00	0	0.00	176.50	0.1	679	0.01%
2020/11/20	0	0.00	1	179.00	177.00	-1	691	-0.14%
2020/11/19	0	0.00	0.3	179.66	179.00	-0.3	693	-0.04%
2020/11/17	2.1	174.21	0	0.00	173.50	2.1	682	0.31%
2020/11/16	1	175.00	0	0.00	174.00	1	683	0.15%
2020/11/12	1	174.50	3	177.67	175.00	-2	667	-0.30%
2020/11/09	1	185.50	1	189.00	185.50	0	649	0.00%
2020/11/02	20	233.95	20.5	240.00	225.00	-0.5	557	-0.09%
2020/10/29	0	0.00	0.1	236.50	236.50	-0.1	508	-0.02%
2020/10/28	0	0.00	4.4	227.44	223.50	-4.4	485	-0.90%
2020/10/27	4.9	230.70	2	230.00	232.50	2.9	463	0.63%
2020/10/23	2	207.50	23	202.85	215.00	-21	395	-5.31%
2020/10/22	21	200.64	0	0.00	201.50	21	342	6.13%
2020/10/13	3	172.67	0	0.00	172.00	3	285	1.05%
2020/10/12	4	174.00	0	0.00	173.50	4	287	1.39%
2020/10/08	4	173.50	0	0.00	172.00	4	287	1.39%
2020/10/07	4	174.50	0	0.00	173.00	4	290	1.38%
2020/10/05	17	174.88	0	0.00	178.00	17	300	5.66%
2020/09/30	1	166.00	0	0.00	170.00	1	302	0.33%
2020/09/29	2	167.75	0	0.00	168.00	2	307	0.65%
2020/09/28	4	167.50	0	0.00	168.00	4	313	1.27%
2020/09/25	6	164.58	0	0.00	163.50	6	321	1.87%
2020/09/24	5	166.90	0	0.00	165.00	5	328	1.52%
2020/09/23	15	176.37	0	0.00	172.50	15	328	4.57%
2020/09/22	61	178.04	0	0.00	177.00	61	327	18.64%
2020/09/21	24	179.42	0	0.00	179.50	24	329	7.28%
2020/09/10	3	170.17	0	0.00	172.00	3	373	0.80%
2020/08/31	2	163.50	0	0.00	164.00	2	513	0.39%
2020/07/17	0	0.00	0.7	157.50	157.00	-0.7	538	-0.13%
2020/07/15	0	0.00	0	161.50	161.00	0	546	-0.01%
2020/07/09	0.3	169.00	0	0.00	170.00	0.3	547	0.05%
2020/07/06	0	0.00	0.1	174.00	173.50	-0.1	550	-0.02%
2020/07/03	0	0.00	0.2	178.50	178.50	-0.2	549	-0.04%
2020/07/02	0.3	176.50	0	0.00	178.50	0.3	542	0.06%
2020/06/24	0	0.00	0	174.50	174.50	0	524	-0.01%
2020/06/23	0.5	172.00	0	0.00	173.50	0.5	524	0.10%
2020/06/22	0	0.00	1	170.50	170.50	-1	523	-0.19%
2020/06/18	1	169.00	0	0.00	171.50	1	505	0.20%
2020/06/10	5	174.40	5	174.90	170.00	0	506	0.00%
2020/06/09	3	180.17	4	179.63	172.00	-1	518	-0.19%
2020/06/08	1	162.00	0	0.00	171.50	1	481	0.21%
2020/05/05	0	0.00	0	150.00	150.00	0	662	-0.01%
2020/04/13	0	0.00	1	140.00	140.00	-1	665	-0.15%
2020/03/27	1	133.50	0	0.00	130.00	1	654	0.15%
2020/03/26	0	0.00	1	130.50	133.50	-1	649	-0.15%
2020/03/18	0	0.00	10	127.25	120.00	-10	627	-1.59%
2020/03/17	3	129.67	3	130.67	128.00	0	621	0.00%
2020/03/16	1	141.50	1	143.00	138.50	0	600	0.00%
2020/03/13	1	147.00	1	151.00	150.00	0	578	0.00%
2020/03/12	7	156.14	2	155.50	157.50	5	547	0.91%
2020/03/11	12	165.25	11	168.00	163.00	1	522	0.19%
2020/03/10	1	154.00	12	158.17	156.50	-11	475	-2.32%
2020/03/06	0	0.00	1	151.00	150.50	-1	444	-0.23%
2020/03/05	2	152.50	0	0.00	152.50	2	440	0.45%
2020/03/04	1	151.50	1	152.50	151.00	0	437	0.00%
2020/03/02	1	154.50	1.1	155.43	154.00	-0.1	424	-0.02%
2020/02/27	1	164.00	1	166.50	162.50	0	413	0.00%
2020/02/26	3	166.33	3.5	166.01	163.00	-0.5	402	-0.12%
2020/02/25	2	167.00	4	165.75	170.00	-2	388	-0.51%
2020/02/24	0	0.00	1	162.50	164.50	-1	371	-0.27%
2020/02/21	3.1	163.95	0	0.00	163.00	3.1	365	0.84%
2020/02/20	1	164.50	3	161.67	162.50	-2	345	-0.58%
2020/02/19	7	159.79	4	160.50	160.50	3	325	0.92%
2020/02/05	1	152.00	1	153.50	152.00	0	341	0.00%
2020/01/30	2	145.00	0	0.00	142.50	2	362	0.55%
2020/01/20	10	152.20	10	151.00	153.00	0	356	0.00%
2020/01/17	1	148.50	1	149.50	150.00	0	353	0.00%
2020/01/13	2	148.75	2	149.75	150.00	0	364	0.00%
2020/01/03	1	148.00	0	0.00	145.00	1	466	0.21%
2019/12/30	0	0.00	1	145.50	145.00	-1	523	-0.19%
2019/12/27	0	0.00	5	149.00	149.00	-5	550	-0.91%
2019/12/19	0	0.00	1	149.50	150.00	-1	645	-0.15%
2019/12/17	1	153.00	0	0.00	151.50	1	699	0.14%
2019/12/16	11	149.45	0	0.00	148.50	11	755	1.46%
2019/12/12	0	0.00	1	155.00	155.00	-1	781	-0.13%
2019/12/03	1	160.50	1.1	160.56	160.00	-0.1	824	-0.02%
2019/12/02	2	160.50	2	161.50	158.50	0	825	0.00%
2019/11/29	1	162.50	0	0.00	161.50	1	826	0.12%
2019/11/28	2	162.50	0	0.00	161.50	2	831	0.24%
2019/11/27	1	163.50	1	162.50	162.50	0	837	0.00%
2019/11/25	3	164.33	1	164.50	165.00	2	844	0.24%
2019/11/22	1	165.00	4	165.88	167.00	-3	839	-0.36%
2019/11/19	0.1	159.00	1	161.00	160.50	-0.9	830	-0.10%
2019/11/18	3	160.00	1	160.00	160.00	2	845	0.24%
2019/11/15	3	158.33	2	159.25	158.50	1	859	0.12%
2019/11/14	6	164.58	5	164.50	160.50	1	861	0.12%
2019/11/13	0	0.00	1	161.00	162.50	-1	842	-0.12%
2019/11/12	1	160.00	2	158.50	160.00	-1	841	-0.12%
2019/11/11	2	157.25	1	159.00	157.00	1	843	0.12%
2019/11/08	1	162.00	1	164.00	162.00	0	850	0.00%
2019/11/07	1	162.00	3	161.00	162.00	-2	854	-0.23%
2019/11/06	1	159.00	0	0.00	159.00	1	862	0.12%
2019/11/04	2	155.00	0	0.00	154.50	2	887	0.23%
2019/11/01	0	0.00	1	154.00	154.50	-1	909	-0.11%
2019/10/31	1	157.00	3	158.83	157.50	-2	923	-0.22%
2019/10/28	0	0.00	1	160.00	160.00	-1	1,020	-0.10%
2019/10/24	10	160.85	10	160.75	160.00	0	1,059	0.00%
2019/10/18	1	159.00	1	160.00	163.00	0	1,097	0.00%
2019/10/17	2	156.75	4	156.12	156.00	-2	1,098	-0.18%
2019/10/16	0	0.00	3	161.00	157.00	-3	1,102	-0.27%
2019/10/15	2	163.75	6	161.33	160.00	-4	1,094	-0.37%
2019/10/14	1	166.00	1	172.50	167.50	0	1,072	0.00%
2019/10/09	1	182.00	2	185.50	182.00	-1	1,050	-0.10%
2019/10/08	2	188.50	8	189.88	187.00	-6	1,040	-0.58%
2019/10/07	1	183.50	2	183.75	183.50	-1	1,011	-0.10%
2019/10/04	1	183.50	0.3	183.00	183.50	0.7	1,007	0.07%
2019/10/03	5	184.00	2	187.00	181.00	3	987	0.30%
2019/10/02	6.2	182.37	1	184.00	187.00	5.2	965	0.54%
2019/09/27	1.7	166.84	2	164.75	169.00	-0.3	934	-0.03%
2019/09/26	1	165.50	3	166.50	165.50	-2	933	-0.21%
2019/09/25	1	176.00	0	0.00	171.50	1	921	0.11%
2019/09/24	0	0.00	1	177.50	173.50	-1	911	-0.11%
2019/09/23	2	176.00	3	174.00	176.00	-1	896	-0.11%
2019/09/20	2	169.25	6	170.00	169.50	-4	863	-0.46%
2019/09/19	8	169.00	2.6	168.04	170.00	5.4	841	0.64%
2019/09/18	3	157.50	3	159.33	160.50	0	783	0.00%
2019/09/09	3	154.33	3	153.33	152.50	0	753	0.00%
2019/09/06	0	0.00	0.3	146.00	146.00	-0.3	729	-0.04%
2019/09/05	1	148.50	0	0.00	148.00	1	726	0.14%
2019/09/04	0	0.00	1	150.00	150.50	-1	721	-0.14%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/30	1	150.00	1	150.50	149.50	0	714	0.00%
2019/08/27	0	0.00	1	152.50	150.00	-1	693	-0.14%
2019/08/26	1	150.00	0	0.00	149.00	1	691	0.14%
2019/08/22	2	151.50	0	0.00	150.50	2	684	0.29%
2019/08/21	1	155.50	1	155.00	154.00	0	679	0.00%
2019/08/14	1	145.00	1	148.50	143.50	0	639	0.00%
2019/08/12	1	146.00	0	0.00	144.50	1	634	0.16%
2019/08/06	2	141.50	2	149.75	148.00	0	636	0.00%
2019/08/05	0	0.00	1	149.00	144.00	-1	621	-0.16%
2019/07/31	2	150.50	3	155.17	161.00	-1	534	-0.19%
2019/07/30	3	205.17	1	222.00	193.50	2	493	0.41%
2019/07/29	2	212.00	0	0.00	215.00	2	461	0.43%
2019/07/22	0	0.00	1	185.00	181.00	-1	401	-0.25%
2019/07/19	0	0.00	1	174.00	178.50	-1	372	-0.27%
2019/07/12	1	154.00	1	156.00	155.50	0	319	0.00%
2019/07/04	1	151.00	0	0.00	150.50	1	295	0.34%
2019/06/13	3	142.00	0	0.00	142.00	3	420	0.71%
2019/05/16	1	147.00	0	0.00	145.00	1	520	0.19%
2019/05/06	0	0.00	1	140.00	138.00	-1	485	-0.21%
2019/04/29	0	0.00	1	131.00	131.00	-1	477	-0.21%
2019/04/26	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/10	0	0.00	1	146.00	142.00	-1	481	-0.21%
2019/04/08	0	0.00	1	144.00	139.00	-1	467	-0.21%
2019/04/03	0	0.00	9	142.00	141.00	-9	461	-1.95%
2019/04/01	2	140.00	0	0.00	139.00	2	452	0.44%
2019/03/28	1	148.50	2.3	145.00	141.00	-1.3	428	-0.29%
2019/03/27	1	144.00	1	140.00	145.50	0	366	0.00%
2019/03/26	1	132.50	0	0.00	132.50	1	330	0.30%
2019/03/19	1	126.00	0	0.00	125.50	1	323	0.31%
2019/03/08	2	126.50	0	0.00	127.00	2	331	0.60%
2019/03/07	1	127.50	0	0.00	126.50	1	336	0.30%
2019/03/06	0	0.00	1	130.00	130.00	-1	336	-0.30%
2019/02/25	1	123.00	0	0.00	122.00	1	345	0.29%
2019/02/22	0	0.00	0.1	124.50	124.00	-0.1	356	-0.03%
2019/02/19	0	127.00	0	0.00	128.00	0	367	0.00%
2019/02/18	13	130.38	3	130.83	129.00	10	370	2.70%
2019/02/15	4	130.00	2.3	128.22	130.00	1.8	358	0.49%
2019/01/18	0	0.00	1	115.00	113.50	-1	364	-0.27%
2019/01/14	1	111.50	0	0.00	111.50	1	366	0.27%
2018/12/04	1	122.50	0	0.00	119.00	1	353	0.28%
2018/11/19	0	0.00	1	118.50	118.50	-1	302	-0.33%
2018/11/12	0	0.00	2	122.00	120.00	-2	278	-0.72%
2018/11/09	2	120.50	1	114.50	120.50	1	276	0.36%
2018/11/08	1	117.00	0	0.00	117.50	1	274	0.36%
2018/11/07	0	0.00	1	107.50	108.00	-1	266	-0.38%
2018/11/06	1	101.00	0	0.00	98.40	1	283	0.35%
2018/10/24	0	0.00	3	103.50	101.50	-3	434	-0.69%
2018/09/19	1	110.00	0	0.00	111.00	1	573	0.17%
2018/09/18	0	0.00	1	115.50	112.50	-1	573	-0.17%
2018/09/14	3	121.33	2	120.25	119.50	1	573	0.17%
2018/09/13	1	111.00	1	114.00	119.50	0	571	0.00%
2018/09/11	0	0.00	2	108.50	107.50	-2	565	-0.35%
2018/08/31	1	120.50	0	0.00	119.50	1	568	0.18%
2018/08/29	0	0.00	1	117.00	117.00	-1	563	-0.18%
2018/08/28	1	121.00	0	0.00	118.00	1	565	0.18%
2018/08/27	0	0.00	2	118.50	120.00	-2	575	-0.35%
2018/08/17	2	123.25	0	0.00	120.50	2	583	0.34%
2018/08/15	1	128.50	1	127.00	125.00	0	576	0.00%
2018/08/14	1	119.50	1	120.50	126.50	0	570	0.00%
2018/08/09	1	133.50	0	0.00	132.50	1	568	0.18%
2018/08/08	0	0.00	1	148.00	141.50	-1	551	-0.18%
2018/08/07	1	152.00	6	150.17	148.50	-5	522	-0.96%
2018/08/06	5	139.80	0	0.00	141.00	5	489	1.02%
2018/07/31	1	154.00	0	0.00	142.00	1	469	0.21%
2018/07/30	0	0.00	9	157.44	157.00	-9	454	-1.98%
2018/07/26	9	151.00	1	151.50	151.50	8	442	1.81%
2018/07/25	0	0.00	17	134.06	138.00	-17	438	-3.87%
2018/07/24	15	131.90	0	0.00	132.00	15	438	3.42%
2018/07/23	3	125.67	0	0.00	122.00	3	449	0.67%
2018/07/20	1	129.50	0	0.00	128.00	1	467	0.21%
2018/07/17	0	0.00	8	137.00	138.50	-8	507	-1.58%
2018/07/13	1	139.00	0	0.00	134.50	1	494	0.20%
2018/07/12	8	130.00	1	130.00	130.00	7	469	1.49%
2018/07/11	1	119.50	6	121.75	118.50	-5	461	-1.08%
2018/07/10	5	117.80	3	117.00	117.00	2	453	0.44%
2018/07/05	1	108.00	0	0.00	105.00	1	457	0.22%
2018/07/02	2	117.00	0	0.00	115.00	2	492	0.41%
2018/06/29	0	0.00	1	113.00	119.00	-1	504	-0.20%
2018/06/26	1	117.50	0	0.00	119.50	1	535	0.19%
2018/06/25	1	118.50	0	0.00	118.00	1	547	0.18%
2018/06/22	0	0.00	1	130.00	123.50	-1	558	-0.18%
2018/06/19	1	117.50	0	0.00	117.00	1	580	0.17%
2018/06/04	0	0.00	1	136.00	132.00	-1	676	-0.15%
2018/06/01	1	132.00	3	131.67	128.50	-2	669	-0.30%
2018/05/30	0	0.00	1	111.50	112.00	-1	652	-0.15%
2018/05/24	4	122.75	0	0.00	121.00	4	633	0.63%
2018/05/22	1	123.00	0	0.00	125.00	1	624	0.16%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/04	1	109.00	0	0.00	114.00	1	533	0.19%
2018/04/30	0	0.00	1	130.00	127.00	-1	496	-0.20%
2018/04/27	1	129.50	1	131.50	132.50	0	487	0.00%
2018/04/24	1	124.50	0	0.00	134.50	1	425	0.24%
2018/04/19	0	0.00	1	125.00	123.00	-1	386	-0.26%
2018/04/02	1	115.00	2	114.50	116.00	-1	314	-0.32%
2018/03/31	1	107.00	0	0.00	105.50	1	300	0.33%
2018/03/30	1	105.00	2	108.50	110.00	-1	291	-0.34%
2018/03/28	0	0.00	1	99.00	99.00	-1	259	-0.39%
2018/03/26	1	88.00	0	0.00	89.60	1	238	0.42%
2018/03/22	0	0.00	1	84.50	80.50	-1	212	-0.47%
2018/03/21	1	81.50	0	0.00	81.50	1	198	0.50%
2018/03/20	2	77.35	0	0.00	78.60	2	181	1.10%
2018/03/13	0	0.00	6	59.12	63.40	-6	120	-4.98%
2018/03/12	6	59.17	0	0.00	61.50	6	111	5.37%
2018/01/24	0	0.00	2	39.00	39.00	-2	45	-4.36%