保瑞 (6472)-凱基-建成券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
743
漲跌
▲24
漲幅
+3.34%
成交量
1,929張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	5	162.50	0	0.00	162.50	5	413	1.21%
2020/02/25	1	166.00	0.4	169.50	170.00	0.6	388	0.17%
2020/02/20	2	163.25	0	0.00	162.50	2	345	0.58%
2020/02/19	1	159.50	2	159.00	160.50	-1	325	-0.31%
2020/02/06	0	0.00	1	156.00	155.00	-1	346	-0.29%
2020/01/30	0	0.00	89	144.09	142.50	-89	362	-24.57%
2020/01/20	83	152.61	1	153.00	153.00	82	356	22.98%
2020/01/17	0	0.00	2	150.50	150.00	-2	353	-0.57%
2020/01/03	2	146.75	0	0.00	145.00	2	466	0.43%
2019/12/31	0	0.00	1	142.50	142.50	-1	505	-0.20%
2019/12/30	3	146.00	0	0.00	145.00	3	523	0.57%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/13	1	151.50	0	0.00	151.50	1	785	0.13%
2019/11/25	0	0.00	2	164.50	165.00	-2	844	-0.24%
2019/11/21	2	163.00	0	0.00	162.00	2	828	0.24%
2019/11/14	1	164.00	2	167.50	160.50	-1	861	-0.12%
2019/11/06	0	0.00	2	162.00	159.00	-2	862	-0.23%
2019/11/05	1	158.00	0	0.00	158.00	1	870	0.11%
2019/11/04	1	154.50	0	0.00	154.50	1	887	0.11%
2019/11/01	2	153.75	0	0.00	154.50	2	909	0.22%
2019/10/31	2	156.75	0	0.00	157.50	2	923	0.22%
2019/10/28	1	160.00	0	0.00	160.00	1	1,020	0.10%
2019/10/23	1	159.00	0	0.00	161.50	1	1,061	0.09%
2019/10/18	1	161.00	0	0.00	163.00	1	1,097	0.09%
2019/10/14	0	0.00	1	165.00	167.50	-1	1,072	-0.09%
2019/10/09	1	183.50	0	0.00	182.00	1	1,050	0.10%
2019/10/08	0	0.00	2	188.50	187.00	-2	1,040	-0.19%
2019/10/04	0	0.00	0	183.00	183.50	0	1,007	0.00%
2019/10/03	1	183.00	0	0.00	181.00	1	987	0.10%
2019/09/27	7	166.64	7	162.64	169.00	0	934	0.00%
2019/09/26	0	0.00	7	166.14	165.50	-7	933	-0.75%
2019/09/25	2	176.00	0	0.00	171.50	2	921	0.22%
2019/09/24	0	173.50	1	171.50	173.50	-1	911	-0.11%
2019/09/19	15	168.57	14	169.14	170.00	1	841	0.12%
2019/09/18	2	158.50	14	155.14	160.50	-12	783	-1.53%
2019/09/16	10	150.50	0	0.00	152.50	10	753	1.33%
2019/09/11	0	0.00	6	150.50	150.50	-6	758	-0.79%
2019/09/10	9	150.56	10	153.00	150.00	-1	759	-0.13%
2019/09/09	12	153.17	0	0.00	152.50	12	753	1.59%
2019/09/03	0	0.00	6	149.58	149.50	-6	720	-0.83%
2019/09/02	0	0.00	0.3	149.50	149.50	-0.3	720	-0.04%
2019/08/30	7	154.36	0	0.00	149.50	7	714	0.98%
2019/08/29	0	0.00	1	149.00	151.00	-1	707	-0.14%
2019/08/28	0.3	148.50	2	148.00	149.00	-1.7	697	-0.24%
2019/08/14	0	0.00	7	143.50	143.50	-7	639	-1.09%
2019/08/13	7	146.50	0	0.00	145.50	7	636	1.10%
2019/08/07	3	152.50	1	153.00	152.00	2	652	0.31%
2019/08/06	0	0.00	1	139.00	148.00	-1	636	-0.16%
2019/08/05	1	152.00	0	0.00	144.00	1	621	0.16%
2019/08/01	1	162.00	1	160.00	159.50	0	578	0.00%
2019/07/31	0	0.00	9	151.33	161.00	-9	534	-1.68%
2019/07/30	0	0.00	17	201.85	193.50	-17	493	-3.44%
2019/07/29	1	213.50	5	207.80	215.00	-4	461	-0.87%
2019/07/26	1	189.50	0	0.00	195.50	1	435	0.23%
2019/07/23	0	0.00	1	181.50	184.00	-1	407	-0.25%
2019/07/22	4	182.63	4	184.00	181.00	0	401	0.00%
2019/07/18	1	171.00	10	169.70	172.00	-9	358	-2.51%
2019/07/15	57	159.98	71	160.89	164.00	-14	334	-4.19%
2019/07/12	6	155.50	12	156.00	155.50	-6	319	-1.88%
2019/07/11	39	155.31	31	159.92	153.50	8	319	2.50%
2019/07/10	8	154.00	0	0.00	156.00	8	311	2.56%
2019/07/08	1	155.00	67	152.97	151.50	-66	306	-21.51%
2019/07/05	6	153.67	7	153.93	155.50	-1	299	-0.33%
2019/07/04	3	150.50	15	150.10	150.50	-12	295	-4.06%
2019/07/03	28	149.46	0	0.00	149.50	28	297	9.41%
2019/07/02	11	147.73	18	148.33	147.50	-7	292	-2.39%
2019/07/01	5	147.00	20	146.00	147.00	-15	295	-5.07%
2019/06/28	4	146.00	12	145.17	146.00	-8	299	-2.67%
2019/06/27	13	144.69	8	145.00	145.00	5	311	1.61%
2019/06/26	0	0.00	5	144.00	144.00	-5	326	-1.53%
2019/06/25	13	143.62	21	144.00	144.00	-8	390	-2.05%
2019/06/24	70	144.30	32	144.55	144.00	38	425	8.93%
2019/06/21	20	146.40	0	0.00	147.00	20	432	4.62%
2019/06/20	0	0.00	12	146.50	150.00	-12	427	-2.81%
2019/06/19	21	144.50	0	0.00	144.50	21	422	4.97%
2019/06/06	3	146.00	0	0.00	146.00	3	428	0.70%
2019/05/31	3	145.00	0	0.00	144.50	3	438	0.68%
2019/05/15	5	149.00	0	0.00	149.00	5	510	0.98%
2019/05/10	3	136.33	0	0.00	136.00	3	492	0.61%
2019/04/26	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/24	3	139.50	0	0.00	139.50	3	472	0.64%
2019/04/17	0	0.00	1	141.00	141.00	-1	471	-0.21%
2019/04/16	2	140.50	0	0.00	140.50	2	471	0.42%
2019/04/10	10	146.00	0	0.00	142.00	10	481	2.08%
2019/04/09	1	142.00	0	0.00	142.00	1	471	0.21%
2019/04/08	35	142.91	0	0.00	139.00	35	467	7.49%
2019/04/01	0	0.00	1	145.50	139.00	-1	452	-0.22%
2019/03/29	1	142.00	1	143.00	143.00	0	441	0.00%
2019/03/28	2	142.25	2	149.50	141.00	0	428	0.00%
2019/03/27	1	143.50	0	0.00	145.50	1	366	0.27%
2019/03/26	0	0.00	1	129.50	132.50	-1	330	-0.30%
2019/02/27	1	123.00	1	125.00	123.50	0	330	0.00%
2019/02/22	1	124.00	0	0.00	124.00	1	356	0.28%
2019/02/18	0	0.00	17	134.00	129.00	-17	370	-4.59%
2019/02/11	9	116.89	0	0.00	116.00	9	360	2.50%
2019/01/18	2	114.00	0	0.00	113.50	2	364	0.55%
2019/01/08	1	118.50	0	0.00	118.00	1	362	0.28%
2019/01/07	5	118.70	0	0.00	116.50	5	359	1.39%
2018/11/06	0	0.00	2	98.50	98.40	-2	283	-0.71%
2018/11/02	2	101.50	8	104.50	101.50	-6	315	-1.90%
2018/11/01	8	103.00	0	0.00	103.00	8	340	2.35%
2018/10/05	0	0.00	10	108.00	108.50	-10	544	-1.84%
2018/10/04	2	113.50	0	0.00	113.50	2	550	0.36%
2018/10/03	2	112.50	0	0.00	112.00	2	562	0.36%
2018/10/02	6	114.50	0	0.00	114.50	6	567	1.06%
2018/09/14	1	123.00	1	121.00	119.50	0	573	0.00%
2018/08/20	1	120.00	1	119.00	117.50	0	584	0.00%
2018/08/14	0	0.00	1	125.50	126.50	-1	570	-0.18%
2018/08/13	1	121.00	1	119.50	120.00	0	569	0.00%
2018/08/01	1	147.50	0	0.00	143.00	1	472	0.21%
2018/07/31	3	153.50	3	152.00	142.00	0	469	0.00%
2018/07/25	0	0.00	1	139.50	138.00	-1	438	-0.23%
2018/07/13	4	139.13	4	134.88	134.50	0	494	0.00%
2018/05/24	0	0.00	1	124.00	121.00	-1	633	-0.16%
2018/04/30	1	127.00	0	0.00	127.00	1	496	0.20%
2018/04/09	0	0.00	1	120.50	133.00	-1	355	-0.28%
2018/04/03	1	127.50	0	0.00	127.50	1	336	0.30%
2018/03/23	0	0.00	1	81.00	81.50	-1	223	-0.45%
2018/03/22	1	78.70	0	0.00	80.50	1	212	0.47%
2018/03/13	0	0.00	1	63.00	63.40	-1	120	-0.83%
2018/03/12	1	59.80	0	0.00	61.50	1	111	0.90%
2018/03/08	1	53.60	0	0.00	52.90	1	76	1.31%