保瑞 (6472)-凱基-敦北券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
783
漲跌
▲31
漲幅
+4.12%
成交量
2,373張
產業
上市生技醫療類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	753.67	1	762.00	752.00	2	2,066	0.10%
2024/04/25	4	759.75	3	759.00	756.00	1	2,087	0.05%
2024/04/24	3	752.33	1	757.00	757.00	2	2,145	0.09%
2024/04/23	2	751.50	3	758.67	751.00	-1	2,250	-0.04%
2024/04/22	0	0.00	5	729.20	718.00	-5	2,265	-0.22%
2024/04/19	9.5	724.66	4	706.37	706.00	5.5	2,275	0.24%
2024/04/18	0	0.00	1	748.00	731.00	-1	2,217	-0.05%
2024/04/17	4.2	769.60	3	762.00	754.00	1.2	2,214	0.05%
2024/04/16	4	776.25	3	771.00	771.00	1	2,188	0.05%
2024/04/15	3	818.67	3	802.67	795.00	0	2,169	0.00%
2024/04/12	7	788.44	6	785.50	790.00	1	2,154	0.05%
2024/04/11	5	818.01	5	819.00	817.00	0	2,050	0.00%
2024/04/10	1	790.17	3	831.33	830.00	-2	1,999	-0.10%
2024/04/09	3	761.67	4	758.00	758.00	-1	1,876	-0.05%
2024/04/08	11.1	758.22	10	744.00	739.00	1.1	1,826	0.06%
2024/04/03	3	721.45	7.1	752.28	761.00	-4.1	1,748	-0.24%
2024/04/02	5.1	682.29	5	687.00	692.00	0.1	1,645	0.01%
2024/03/28	0	0.00	2	655.00	646.00	-2	1,557	-0.13%
2024/03/27	2	645.00	1	644.00	645.00	1	1,547	0.06%
2024/03/22	0	0.00	1	620.00	620.00	-1	1,602	-0.06%
2024/03/21	0	0.00	1	619.00	619.00	-1	1,683	-0.06%
2024/03/18	0	626.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	1	624.00	0	0.00	627.00	1	1,705	0.06%
2024/03/08	1	637.00	4	643.25	630.00	-3	1,749	-0.17%
2024/03/07	0	0.00	0.2	666.00	659.00	-0.2	1,761	-0.01%
2024/03/05	0	0.00	3	697.00	690.00	-3	1,732	-0.17%
2024/03/01	0	0.00	2	668.00	668.00	-2	1,740	-0.11%
2024/02/27	1	674.00	0	0.00	672.00	1	1,802	0.06%
2024/02/26	2	665.50	4	675.50	679.00	-2	1,802	-0.11%
2024/02/22	0	0.00	1	652.00	652.00	-1	1,799	-0.06%
2024/02/21	1	643.00	0	0.00	640.00	1	1,800	0.06%
2024/02/20	2	639.00	0	0.00	641.00	2	1,827	0.11%
2024/02/15	2.1	646.00	0	0.00	643.00	2.1	1,853	0.11%
2024/01/29	1	665.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	0	0.00	1	674.00	674.00	-1	2,045	-0.05%
2024/01/25	1	663.00	0	0.00	658.00	1	2,065	0.05%
2024/01/23	0	0.00	2	666.00	666.00	-2	2,194	-0.09%
2024/01/18	14	694.86	14	702.07	696.00	0	2,249	0.00%
2024/01/17	26	700.15	26	697.23	678.00	0	2,201	0.00%
2024/01/15	15	690.53	16	694.63	694.00	-1	2,086	-0.05%
2024/01/12	0	0.00	1.2	668.33	667.00	-1.2	2,020	-0.06%
2024/01/10	0	0.00	3	642.00	639.00	-3	2,031	-0.15%
2024/01/09	0	0.00	1	660.00	659.00	-1	2,028	-0.05%
2024/01/08	5	669.40	0	0.00	664.00	5	2,032	0.25%
2024/01/05	2	651.00	8	660.25	665.00	-6	2,034	-0.29%
2024/01/02	1	644.00	0	0.00	648.00	1	1,968	0.05%
2023/12/27	0	0.00	1	638.00	638.00	-1	1,980	-0.05%
2023/12/26	0	0.00	0.1	640.00	645.00	-0.1	1,980	-0.01%
2023/12/22	0	0.00	1	642.00	642.00	-1	1,990	-0.05%
2023/12/21	1	645.00	0	0.00	645.00	1	1,996	0.05%
2023/12/20	1	668.92	1	660.00	660.00	0	2,002	0.00%
2023/12/19	2	658.00	0	0.00	665.00	2	1,986	0.10%
2023/12/18	0	0.00	0.6	680.33	678.00	-0.6	1,991	-0.03%
2023/12/15	0	0.00	2	672.00	676.00	-2	1,944	-0.10%
2023/12/14	1.1	640.55	0	0.00	632.00	1.1	1,887	0.06%
2023/11/15	0.2	619.00	0	0.00	618.00	0.2	2,068	0.01%
2023/11/10	1	617.00	0	0.00	617.00	1	2,198	0.05%
2023/11/08	2	641.00	0	0.00	641.00	2	2,231	0.09%
2023/11/07	2	663.50	2	660.50	650.00	0	2,238	0.00%
2023/11/06	0	0.00	2	655.00	658.00	-2	2,271	-0.09%
2023/11/03	4	647.50	1	636.00	636.00	3	2,272	0.13%
2023/11/02	1	648.00	1	645.00	645.00	0	2,254	0.00%
2023/11/01	2	648.50	2	646.00	646.00	0	2,237	0.00%
2023/10/31	2	650.50	5.1	650.69	649.00	-3.1	2,222	-0.14%
2023/10/30	4	636.50	4.1	644.37	643.00	-0.1	2,188	0.00%
2023/10/27	4	599.00	7	613.57	621.00	-3	2,154	-0.14%
2023/10/26	1	586.00	0	0.00	565.00	1	2,096	0.05%
2023/10/25	0	0.00	1	584.00	584.00	-1	2,103	-0.05%
2023/10/24	3	579.67	3.1	577.42	578.00	-0.1	2,128	0.00%
2023/10/23	4	576.50	3	567.67	567.00	1	2,174	0.05%
2023/10/20	1.1	571.13	1	558.20	558.00	0	2,176	0.00%
2023/10/19	1.2	579.09	0	0.00	579.00	1.2	2,202	0.05%
2023/10/18	0.3	566.20	0	0.00	556.00	0.3	2,259	0.01%
2023/10/17	1.1	583.10	0	0.00	580.00	1.1	2,358	0.04%
2023/10/16	1	599.00	1	592.00	592.00	0	2,430	0.00%
2023/10/13	4.1	600.28	0	0.00	593.00	4.1	2,439	0.17%
2023/10/11	1.1	621.14	0	0.00	620.00	1.1	2,464	0.04%
2023/10/04	0.2	630.70	0	0.00	627.00	0.2	2,517	0.01%
2023/10/03	0	0.00	1	647.00	635.00	-1	2,542	-0.04%
2023/09/26	3	649.67	2	637.00	637.00	1	2,710	0.04%
2023/09/25	3	658.67	3	656.33	654.00	0	2,718	0.00%
2023/09/22	0.2	632.00	0	0.00	639.00	0.2	2,738	0.01%
2023/09/21	0.2	645.00	0	0.00	635.00	0.2	2,781	0.01%
2023/09/20	2	656.50	2	646.00	646.00	0	2,848	0.00%
2023/09/19	4.1	652.00	2	646.01	646.00	2.1	2,899	0.07%
2023/09/18	1	670.98	1	655.00	655.00	0	2,897	0.00%
2023/09/14	2	676.00	2	679.00	679.00	0	2,886	0.00%
2023/09/12	1.1	660.52	0	0.00	660.00	1.1	2,887	0.04%
2023/09/11	2.1	684.49	2	674.01	674.00	0	2,870	0.00%
2023/09/08	2	669.00	0	0.00	670.00	2	2,870	0.07%
2023/09/07	3.1	687.63	4	682.50	680.00	-0.9	2,877	-0.03%
2023/09/06	4	689.75	3	685.00	685.00	1	2,893	0.03%
2023/09/05	7	718.29	2	697.00	697.00	5	2,916	0.17%
2023/09/04	3	735.33	3	729.00	729.00	0	2,911	0.00%
2023/09/01	4	728.00	4	720.50	721.00	0	2,893	0.00%
2023/08/31	4	715.75	7	718.14	715.00	-3	2,863	-0.11%
2023/08/30	2	685.50	5	698.40	698.00	-3	2,825	-0.11%
2023/08/29	2	661.50	2	656.00	656.00	0	2,808	0.00%
2023/08/28	6	667.67	3	659.33	652.00	3	2,807	0.11%
2023/08/25	4	670.75	4	670.25	671.00	0	2,797	0.00%
2023/08/24	4	659.50	2	652.00	652.00	2	2,810	0.07%
2023/08/23	2	659.06	1	659.00	659.00	1	2,816	0.04%
2023/08/22	1	675.00	0	0.00	675.00	1	2,811	0.04%
2023/08/21	5	697.80	2	693.00	691.00	3	2,832	0.11%
2023/08/18	5	734.60	4	719.00	719.00	1	2,853	0.04%
2023/08/17	2	697.00	3	711.00	718.00	-1	2,819	-0.04%
2023/08/16	4	705.50	3	699.67	691.00	1	2,820	0.04%
2023/08/15	2	684.00	9	696.78	700.00	-7	2,815	-0.25%
2023/08/14	5	664.98	1	650.00	650.00	4	2,859	0.14%
2023/08/11	2	720.50	4	704.50	693.00	-2	2,895	-0.07%
2023/08/10	11	748.73	9	742.44	716.00	2	2,916	0.07%
2023/08/09	3	933.67	4	945.00	939.00	-1	2,951	-0.03%
2023/08/08	3	918.00	8	929.25	927.00	-5	3,003	-0.17%
2023/08/07	3	897.33	3	900.67	901.00	0	3,038	0.00%
2023/08/04	4	870.50	5	892.40	894.00	-1	3,067	-0.03%
2023/08/02	5	890.80	5	881.00	873.00	0	3,091	0.00%
2023/08/01	10	922.50	5	905.80	893.00	5	3,113	0.16%
2023/07/31	5	909.80	5	904.60	903.00	0	3,114	0.00%
2023/07/28	3	903.67	3	898.33	899.00	0	3,210	0.00%
2023/07/27	4	922.00	2	907.00	907.00	2	3,228	0.06%
2023/07/26	8	935.38	9	929.22	905.00	-1	3,223	-0.03%
2023/07/25	2	992.50	2	1010.00	1005.00	0	3,187	0.00%
2023/07/24	4	1005.75	5	1008.00	1010.00	-1	3,204	-0.03%
2023/07/21	6	983.83	6	991.83	985.00	0	3,223	0.00%
2023/07/20	4	920.75	7	933.57	955.00	-3	3,203	-0.09%
2023/07/19	6	857.50	9.1	875.18	887.00	-3.1	3,156	-0.10%
2023/07/18	5	809.00	2	808.00	807.00	3	3,152	0.10%
2023/07/17	2	812.50	3	817.33	806.00	-1	3,142	-0.03%
2023/07/14	6	782.00	8	788.63	798.00	-2	3,128	-0.06%
2023/07/13	2	764.00	1	760.00	760.00	1	3,097	0.03%
2023/07/12	0	0.00	2	782.00	770.00	-2	3,076	-0.07%
2023/07/11	4	792.75	0.1	809.00	787.00	3.9	3,045	0.13%
2023/07/10	0.1	827.00	0.5	804.20	808.00	-0.4	3,023	-0.01%
2023/07/07	0	0.00	2	810.00	805.00	-2	3,001	-0.07%
2023/07/06	3.1	817.12	0	0.00	802.00	3.1	2,975	0.10%
2023/07/05	0.1	834.00	7	808.76	845.00	-6.9	2,908	-0.24%
2023/07/03	0	0.00	0.2	788.00	784.00	-0.2	2,845	-0.01%
2023/06/30	2	782.00	7.2	786.28	779.00	-5.2	2,830	-0.18%
2023/06/29	2	780.00	3.1	781.45	769.00	-1.1	2,898	-0.04%
2023/06/28	1.2	757.92	3	771.33	771.00	-1.8	2,933	-0.06%
2023/06/27	2.2	741.65	1	751.98	752.00	1.2	3,006	0.04%
2023/06/21	0	706.29	0	0.00	704.00	0	3,205	0.00%
2023/06/20	0.1	727.14	0	0.00	713.00	0.1	3,262	0.00%
2023/06/15	0.1	720.00	1	728.00	728.00	-0.9	3,341	-0.03%
2023/06/14	1.1	708.73	1	712.00	715.00	0.1	3,507	0.00%
2023/06/09	2	746.00	2	755.00	755.00	0	3,717	0.00%
2023/06/08	1	731.89	2	717.00	726.00	-1	3,703	-0.03%
2023/06/07	0	745.54	0	0.00	740.00	0	3,706	0.00%
2023/06/06	5	754.00	0	0.00	751.00	5	3,699	0.14%
2023/06/05	0.1	770.00	0	0.00	762.00	0.1	3,718	0.00%
2023/06/02	0	0.00	1	780.00	758.00	-1	3,754	-0.03%
2023/06/01	0	0.00	0.6	762.00	761.00	-0.6	3,787	-0.02%
2023/05/31	2	771.49	2	771.00	762.00	0	3,778	0.00%
2023/05/30	5	767.81	1	793.00	761.00	4	3,753	0.11%
2023/05/29	1	783.03	3	785.67	781.00	-2	3,706	-0.05%
2023/05/26	1	764.00	0	0.00	762.00	1	3,682	0.03%
2023/05/25	5.1	765.81	0	0.00	762.00	5.1	3,666	0.14%
2023/05/24	4	782.75	0	0.00	778.00	4	3,617	0.11%
2023/05/23	1	802.00	2	807.00	807.00	-1	3,566	-0.03%
2023/05/22	0	0.00	4	802.50	791.00	-4	3,540	-0.11%
2023/05/19	6	782.01	1	808.00	779.00	5	3,520	0.14%
2023/05/18	3	805.00	1	815.00	798.00	2	3,475	0.06%
2023/05/17	0	0.00	5	808.40	815.00	-5	3,408	-0.15%
2023/05/16	0	794.00	0	0.00	787.00	0	3,326	0.00%
2023/05/15	3.5	798.18	0	0.00	782.00	3.5	3,363	0.10%
2023/05/12	2	747.00	2	762.00	777.00	0	3,403	0.00%
2023/05/11	1	763.00	1	781.00	770.00	0	3,437	0.00%
2023/05/10	1	801.00	2	803.00	782.00	-1	3,577	-0.03%
2023/05/09	3	781.00	0	0.00	779.00	3	3,686	0.08%
2023/05/08	3	805.33	0	0.00	780.00	3	3,760	0.08%
2023/05/05	3	849.00	4	835.25	832.00	-1	3,734	-0.03%
2023/05/04	4	808.50	8	822.25	837.00	-4	3,683	-0.11%
2023/05/03	5	768.00	4	766.00	766.00	1	3,593	0.03%
2023/05/02	1	757.00	2	756.50	758.00	-1	3,578	-0.03%
2023/04/25	3	693.00	3	697.00	704.00	0	3,530	0.00%
2023/04/24	1	717.00	2	725.00	725.00	-1	3,510	-0.03%
2023/04/21	3	756.33	0	0.00	711.00	3	3,484	0.09%
2023/04/20	1	795.00	2	818.00	789.00	-1	3,424	-0.03%
2023/04/19	0	0.00	1	833.00	846.00	-1	3,436	-0.03%
2023/04/14	0	0.00	2	790.00	773.00	-2	3,592	-0.06%
2023/04/12	2	786.50	0	0.00	788.00	2	3,791	0.05%
2023/04/07	0	0.00	1	830.00	814.00	-1	3,945	-0.03%
2023/03/30	1	797.00	0	0.00	756.00	1	4,170	0.02%
2023/03/29	2	759.00	0	0.00	772.00	2	4,120	0.05%
2023/03/28	2	713.50	0	0.00	702.00	2	4,090	0.05%
2023/03/27	1	723.00	2.5	715.28	709.00	-1.5	4,005	-0.04%
2023/03/24	1	684.00	0	0.00	700.00	1	3,908	0.03%
2023/03/23	1	629.00	2	648.00	654.00	-1	3,784	-0.03%
2023/03/20	1	576.00	1	561.00	561.00	0	3,833	0.00%
2023/03/17	1	565.00	4	579.00	582.00	-3	3,809	-0.08%
2023/03/16	1	580.00	0	0.00	564.00	1	3,680	0.03%
2023/03/15	1	545.00	4	552.75	572.00	-3	3,651	-0.08%
2023/03/14	1	531.00	2	515.00	520.00	-1	3,643	-0.03%
2023/03/13	2	487.75	2	498.50	505.00	0	3,585	0.00%
2023/03/10	0	0.00	2	506.50	496.50	-2	3,566	-0.06%
2023/03/09	0	0.00	1	494.00	495.00	-1	3,529	-0.03%
2023/03/08	9	487.78	6	492.00	486.50	3	3,542	0.08%
2023/03/07	2	498.75	1	507.00	497.50	1	3,522	0.03%
2023/03/06	3	496.83	0	0.00	522.00	3	3,491	0.09%
2023/03/03	0	0.00	1	522.00	521.00	-1	3,465	-0.03%
2023/03/01	0	0.00	1	510.00	514.00	-1	3,495	-0.03%
2023/02/24	0	0.00	2	503.00	503.00	-2	3,512	-0.06%
2023/02/23	0	0.00	2	508.00	510.00	-2	3,515	-0.06%
2023/02/21	1	491.00	3	499.33	500.00	-2	3,755	-0.05%
2023/02/20	0	0.00	1	492.50	492.50	-1	3,923	-0.03%
2023/02/16	1	469.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	1	449.00	0	0.00	469.00	1	4,399	0.02%
2023/02/14	0	0.00	8.7	477.00	477.00	-8.7	4,429	-0.20%
2023/02/13	0	0.00	2.2	526.63	530.00	-2.2	4,481	-0.05%
2023/02/10	3.1	557.75	2	544.00	541.00	1.1	4,512	0.02%
2023/02/09	1	521.10	1	528.00	528.00	0	4,414	0.00%
2023/02/08	0	483.00	1	514.00	514.00	-1	4,361	-0.02%
2023/02/07	1.1	434.57	6	447.42	468.00	-4.9	4,205	-0.12%
2023/02/06	6	438.17	2	430.00	425.50	4	4,157	0.10%
2023/02/03	0	0.00	2	413.00	411.50	-2	4,129	-0.05%
2023/02/01	3	404.00	0	0.00	404.50	3	4,181	0.07%
2023/01/31	1	404.00	1	410.50	412.50	0	4,241	0.00%
2023/01/30	2	405.50	1	406.00	398.00	1	4,283	0.02%
2023/01/17	1	405.50	2	404.75	402.00	-1	4,314	-0.02%
2023/01/13	2	384.50	1	384.50	383.50	1	4,323	0.02%
2023/01/12	5	388.00	0	0.00	384.50	5	4,373	0.11%
2023/01/11	2	398.00	0	0.00	394.50	2	4,396	0.05%
2023/01/10	0	0.00	1	407.00	407.00	-1	4,411	-0.02%
2023/01/05	1	430.00	0	0.00	414.50	1	4,692	0.02%
2023/01/04	1	435.50	1	426.00	426.00	0	4,737	0.00%
2023/01/03	1	427.00	1	434.50	434.50	0	4,817	0.00%
2022/12/30	2	429.75	2	414.50	414.50	0	4,864	0.00%
2022/12/29	2	411.00	2	411.00	420.00	0	4,806	0.00%
2022/12/28	2	415.25	2	411.75	411.50	0	4,788	0.00%
2022/12/27	1	410.00	1	413.00	412.50	0	4,834	0.00%
2022/12/23	2	406.75	4	411.00	406.50	-2	4,966	-0.04%
2022/12/22	3	419.17	4	413.13	416.00	-1	5,012	-0.02%
2022/12/21	1	404.50	3	406.67	405.00	-2	5,008	-0.04%
2022/12/20	2	399.25	4	404.13	388.00	-2	5,041	-0.04%
2022/12/16	1	394.00	0	0.00	383.50	1	5,127	0.02%
2022/12/15	2	399.50	0	0.00	394.00	2	5,228	0.04%
2022/12/14	1	402.50	1	393.00	402.00	0	5,271	0.00%
2022/12/12	1	388.00	1	397.00	397.00	0	5,317	0.00%
2022/12/09	1	389.00	0	0.00	394.50	1	5,367	0.02%
2022/12/08	1	397.50	1	387.50	387.50	0	5,448	0.00%
2022/12/07	1	400.00	0	0.00	400.00	1	5,430	0.02%
2022/12/06	6	418.00	0	0.00	418.00	6	5,360	0.11%
2022/12/01	0	0.00	4	446.00	446.00	-4	5,378	-0.07%
2022/11/24	0	0.00	1	460.00	462.00	-1	5,400	-0.02%
2022/11/18	0	0.00	0	433.00	429.00	0	5,360	0.00%
2022/11/17	2	432.73	0	0.00	428.50	2	5,353	0.04%
2022/11/16	4	412.13	4	409.25	421.00	0	5,134	0.00%
2022/11/15	3	388.67	3	397.83	401.50	0	4,963	0.00%
2022/11/14	2	363.75	0	0.00	365.00	2	4,767	0.04%
2022/11/11	1	331.00	9.1	339.51	355.00	-8.1	4,688	-0.17%
2022/11/10	1	323.00	0	0.00	323.00	1	4,615	0.02%
2022/11/09	0	0.00	2	320.00	320.00	-2	4,639	-0.04%
2022/11/08	7	330.14	8	320.88	317.50	-1	4,652	-0.02%
2022/11/03	2	309.25	2	310.75	311.00	0	4,524	0.00%
2022/11/02	2	301.50	2	307.50	310.00	0	4,478	0.00%
2022/11/01	2	291.00	3	298.00	302.50	-1	4,386	-0.02%
2022/10/31	1	274.50	6	276.33	275.00	-5	4,296	-0.12%
2022/10/28	2	276.50	0	0.00	268.00	2	4,270	0.05%
2022/10/27	1	270.00	1	273.00	276.00	0	4,224	0.00%
2022/10/25	2	255.50	0	0.00	258.50	2	4,124	0.05%
2022/10/21	1	271.50	0	0.00	258.50	1	4,067	0.02%
2022/10/20	13	271.46	11	268.68	270.50	2	4,035	0.05%
2022/10/19	14	282.82	11	278.64	284.00	3	3,990	0.08%
2022/10/18	2	289.75	2	291.50	290.00	0	3,975	0.00%
2022/10/17	6	285.42	5	285.50	288.50	1	3,967	0.03%
2022/10/13	8	326.31	1	317.50	309.50	7	3,766	0.19%
2022/10/12	2	345.75	2	343.50	343.50	0	3,646	0.00%
2022/10/11	8	342.38	11	348.50	348.50	-3	3,573	-0.08%
2022/10/07	0	0.00	6	334.58	334.00	-6	3,434	-0.17%
2022/10/06	0	0.00	1.1	323.00	328.00	-1.1	3,349	-0.03%
2022/10/05	6	321.25	3	326.67	320.00	3	3,347	0.09%
2022/10/04	1	333.00	3	329.83	325.00	-2	3,387	-0.06%
2022/10/03	0	0.00	3	316.83	317.50	-3	3,344	-0.09%
2022/09/30	9	322.11	12	326.38	327.50	-3	3,269	-0.09%
2022/09/29	2	312.50	2	307.00	307.00	0	3,182	0.00%
2022/09/28	5	311.60	0	0.00	297.00	5	3,126	0.16%
2022/09/26	1	324.00	1.3	313.58	311.50	-0.3	3,003	-0.01%
2022/09/23	1.1	335.91	0	0.00	330.00	1.1	3,024	0.04%
2022/09/22	0.2	330.05	1	316.50	333.00	-0.8	3,173	-0.03%
2022/09/21	1	305.05	3	310.00	310.00	-2	3,170	-0.06%
2022/09/20	2	300.00	2	307.00	305.00	0	3,174	0.00%
2022/09/19	2	302.75	0	0.00	294.00	2	3,143	0.06%
2022/09/15	0	0.00	3	307.83	312.50	-3	3,099	-0.10%
2022/09/14	1	291.50	1	291.50	291.50	0	3,132	0.00%
2022/09/12	1	288.00	1	293.00	294.50	0	3,275	0.00%
2022/09/08	2	286.25	2	295.50	295.50	0	3,303	0.00%
2022/09/06	2	295.00	0	0.00	294.00	2	3,336	0.06%
2022/09/05	2	293.75	0	0.00	295.50	2	3,259	0.06%
2022/09/02	6	320.17	1	309.00	309.00	5	3,252	0.15%
2022/09/01	0	0.00	0	336.00	331.00	0	3,250	0.00%
2022/08/31	5	330.02	0	0.00	339.00	5	3,248	0.15%
2022/08/30	1	325.00	2	345.50	345.00	-1	3,235	-0.03%
2022/08/29	2	343.50	0	344.00	346.50	2	3,223	0.06%
2022/08/26	0	0.00	5	349.00	350.00	-5	3,212	-0.16%
2022/08/25	0	345.00	0	339.00	346.50	0	3,202	0.00%
2022/08/24	1	353.96	1	350.00	353.00	0	3,191	0.00%
2022/08/19	1	320.00	1	319.00	319.00	0	3,150	0.00%
2022/08/18	2	313.50	2	318.50	319.50	0	3,127	0.00%
2022/08/17	0	0.00	1	304.00	305.50	-1	3,028	-0.03%
2022/08/16	1	297.00	2	292.75	301.00	-1	2,955	-0.03%
2022/08/15	2	276.51	0	0.00	284.00	2	2,863	0.07%
2022/08/12	2	259.50	3	264.67	268.00	-1	2,788	-0.04%
2022/08/11	0	0.00	5	257.00	256.50	-5	2,733	-0.18%
2022/08/10	2	239.50	1	241.50	236.50	1	2,672	0.04%
2022/08/08	0	0.00	1	237.00	237.00	-1	2,649	-0.04%
2022/08/03	1	221.00	1	222.50	220.00	0	2,618	0.00%
2022/08/01	2	232.00	2	229.50	222.00	0	2,564	0.00%
2022/07/28	1	238.50	1	239.00	238.00	0	2,512	0.00%
2022/07/27	1	234.50	0	0.00	231.50	1	2,480	0.04%
2022/07/25	0	0.00	1	241.00	241.00	-1	2,415	-0.04%
2022/07/22	0	0.00	3	240.50	240.50	-3	2,340	-0.13%
2022/07/20	1	223.00	0	0.00	224.50	1	2,274	0.04%
2022/07/19	1	230.00	2	230.50	220.50	-1	2,257	-0.04%
2022/07/18	2	225.00	2	223.50	226.00	0	2,217	0.00%
2022/07/13	0	0.00	1	222.50	222.00	-1	2,088	-0.05%
2022/07/12	3	236.00	0	0.00	224.00	3	2,041	0.15%
2022/07/08	15	226.13	11	220.36	216.00	4	1,891	0.21%
2022/07/07	4	246.13	4	240.63	238.00	0	1,827	0.00%
2022/07/06	2	257.00	3	250.33	246.00	-1	1,784	-0.06%
2022/07/05	4	247.75	3	252.33	255.50	1	1,722	0.06%
2022/07/04	0	0.00	2	241.00	241.00	-2	1,656	-0.12%
2022/07/01	2	258.25	2	252.25	245.00	0	1,619	0.00%
2022/06/30	8	264.00	9	268.50	266.00	-1	1,522	-0.07%
2022/06/29	2	254.00	8.2	256.01	261.50	-6.2	1,229	-0.50%
2022/06/28	6	249.83	5	248.50	238.00	1	1,088	0.09%
2022/06/27	0	0.00	0	228.50	243.00	0	1,009	0.00%
2022/06/24	5	236.00	0	0.00	237.00	5	954	0.52%
2022/06/23	3	245.50	3	243.33	245.00	0	894	0.00%
2022/06/22	3	243.17	2	244.00	244.00	1	798	0.13%
2022/06/21	4	235.25	4	235.75	244.50	0	636	0.00%
2022/06/20	6	246.67	1	222.50	222.50	5	555	0.90%
2022/06/17	3	226.67	3	228.17	239.00	0	427	0.00%
2022/06/16	5	224.80	17	216.71	219.50	-12	353	-3.39%
2022/06/14	8	190.50	8	192.00	191.00	0	225	0.00%
2022/06/13	8	189.13	5	190.20	190.00	3	216	1.39%
2022/06/10	2	188.00	0	0.00	189.00	2	200	1.00%
2022/06/09	2	181.00	3	180.00	180.00	-1	184	-0.54%
2022/06/08	6	175.00	0	0.00	174.00	6	178	3.36%
2022/05/11	0	0.00	9	160.00	160.50	-9	181	-4.96%
2022/05/10	5	151.40	0	0.00	150.50	5	173	2.89%
2022/05/09	0	0.00	3	145.67	146.50	-3	171	-1.75%
2022/04/25	3	159.67	0	0.00	158.00	3	175	1.71%
2022/04/20	1	166.00	0	0.00	166.00	1	201	0.50%
2022/04/19	1	168.00	0	0.00	167.00	1	207	0.48%
2022/04/18	4	172.38	0	0.00	167.50	4	208	1.92%
2022/03/23	0	0.00	10	177.00	178.00	-10	247	-4.04%
2022/03/18	0	168.00	0	0.00	169.00	0	252	0.01%
2022/03/16	8	163.38	0	0.00	163.00	8	252	3.16%
2022/03/10	1	176.00	0	0.00	176.50	1	249	0.40%
2022/03/03	3	186.00	3	188.50	185.00	0	244	0.00%
2022/02/21	1	182.00	0	0.00	183.00	1	271	0.37%
2022/01/26	0.1	175.50	0	0.00	175.50	0.1	285	0.04%
2022/01/25	0.1	175.92	0	0.00	175.00	0.1	286	0.03%
2022/01/05	2	177.50	0	0.00	177.00	2	260	0.78%
2022/01/03	1	181.00	0	0.00	181.00	1	270	0.37%
2021/12/30	0	185.00	0	0.00	184.00	0	270	0.01%
2021/12/24	1	185.00	0	0.00	185.50	1	282	0.35%
2021/12/23	0	187.00	0	0.00	186.00	0	280	0.01%
2021/12/22	0.1	190.25	0	0.00	187.50	0.1	282	0.04%
2021/12/14	2	192.00	0	0.00	191.00	2	278	0.72%
2021/12/10	1	200.00	0	0.00	198.00	1	283	0.35%
2021/12/09	1	204.00	0	0.00	199.50	1	286	0.35%
2021/12/06	2	205.25	0	0.00	205.00	2	301	0.66%
2021/12/02	0.1	198.50	0	0.00	197.00	0.1	361	0.03%
2021/11/22	0.1	202.50	0	0.00	202.00	0.1	426	0.02%
2021/11/18	1	209.50	2	210.50	210.50	-1	425	-0.23%
2021/11/04	0	0.00	0.1	219.50	218.50	-0.1	461	-0.03%
2021/10/28	0	0.00	1	209.50	211.50	-1	460	-0.22%
2021/10/22	0	203.00	0	0.00	201.50	0	477	0.00%
2021/10/18	1	200.00	0	0.00	202.00	1	518	0.19%
2021/10/14	0	0.00	6	207.50	207.50	-6	567	-1.06%
2021/10/13	0.1	212.10	0	0.00	211.00	0.1	575	0.02%
2021/10/12	1	216.00	0	0.00	214.50	1	575	0.17%
2021/10/06	0.1	207.00	0	0.00	204.50	0.1	568	0.01%
2021/10/01	0.4	213.50	0	0.00	208.50	0.4	569	0.07%
2021/09/22	0.1	215.00	0	0.00	216.50	0.1	591	0.02%
2021/09/14	0.2	226.75	0	0.00	224.00	0.2	622	0.03%
2021/09/13	2	231.00	0	0.00	229.00	2	625	0.32%
2021/09/07	2	231.00	0	0.00	226.00	2	644	0.31%
2021/09/02	0	0.00	1	289.00	287.50	-1	561	-0.18%
2021/08/30	0	0.00	2	294.00	286.50	-2	540	-0.37%
2021/08/27	0	0.00	2	289.00	285.00	-2	532	-0.38%
2021/08/26	0	0.00	3	285.50	289.50	-3	524	-0.57%
2021/08/11	0	0.00	2	268.50	262.00	-2	715	-0.28%
2021/08/05	2	285.00	0	0.00	284.00	2	812	0.25%
2021/07/30	2	278.25	0	0.00	277.00	2	867	0.23%
2021/07/29	2	290.00	0	0.00	289.00	2	867	0.23%
2021/07/27	0	0.00	1	282.00	280.50	-1	885	-0.11%
2021/07/22	1	288.00	1	290.50	281.50	0	910	0.00%
2021/07/20	2	292.00	2	287.00	283.00	0	883	0.00%
2021/07/19	3	274.00	0	0.00	280.00	3	879	0.34%
2021/07/14	5	267.00	0	0.00	264.00	5	905	0.55%
2021/07/13	1	261.00	5	262.00	261.00	-4	912	-0.44%
2021/07/12	0	0.00	2	269.50	269.50	-2	909	-0.22%
2021/07/09	0	0.00	4	274.75	274.00	-4	918	-0.44%
2021/07/08	0	0.00	2	275.50	275.50	-2	946	-0.21%
2021/07/07	0	0.00	2	274.50	274.50	-2	1,007	-0.20%
2021/07/01	0	0.00	2	279.00	279.00	-2	1,076	-0.19%
2021/06/30	0	0.00	2	282.00	282.00	-2	1,114	-0.18%
2021/06/25	2	283.50	0	0.00	289.50	2	1,153	0.17%
2021/06/24	1	269.00	0	0.00	268.00	1	1,143	0.09%
2021/06/23	1	260.00	0	0.00	259.50	1	1,137	0.09%
2021/06/21	2	264.50	0	0.00	255.50	2	1,128	0.18%
2021/06/18	3	275.33	0	0.00	271.00	3	1,110	0.27%
2021/06/08	0	0.00	1	264.00	260.00	-1	1,095	-0.09%
2021/06/04	0	0.00	1	254.50	254.50	-1	1,132	-0.09%
2021/06/01	1	258.50	0	0.00	254.50	1	1,131	0.09%
2021/05/27	3.1	269.35	1	265.00	265.00	2.1	1,096	0.19%
2021/05/24	0.1	334.50	0.2	326.05	337.50	-0.1	1,071	-0.01%
2021/05/21	0.2	330.38	1	331.50	329.50	-0.8	1,066	-0.08%
2021/05/20	1	319.50	7.6	338.54	339.00	-6.6	1,010	-0.65%
2021/05/19	0	0.00	3	300.00	308.50	-3	972	-0.31%
2021/05/18	0	0.00	0.1	281.00	280.50	-0.1	925	-0.01%
2021/05/17	0	274.50	16	268.19	282.00	-16	902	-1.77%
2021/05/12	5	223.00	0	0.00	224.50	5	826	0.61%
2021/05/11	1	252.92	0	0.00	247.50	1	796	0.13%
2021/05/10	3	255.00	0	0.00	254.00	3	788	0.38%
2021/05/07	5.1	256.14	0	0.00	258.50	5.1	796	0.63%
2021/05/06	0	0.00	10	251.00	243.00	-10	816	-1.23%
2021/05/04	4	258.00	0	0.00	244.00	4	847	0.47%
2021/05/03	1	263.85	0	0.00	255.00	1	823	0.12%
2021/04/28	0	0.00	0.3	259.50	255.50	-0.3	804	-0.04%
2021/04/27	0	0.00	1.3	257.08	258.00	-1.3	794	-0.16%
2021/04/23	1	236.00	0.2	236.00	235.50	0.8	784	0.10%
2021/04/22	2	232.50	0	0.00	227.00	2	780	0.26%
2021/04/19	0	0.00	4	241.50	237.50	-4	815	-0.49%
2021/04/15	0	0.00	0.2	245.50	245.00	-0.2	834	-0.02%
2021/04/14	4	249.00	0	0.00	250.50	4	823	0.49%
2021/04/13	6	259.25	1	269.50	249.00	5	805	0.62%
2021/04/12	0	0.00	4	276.50	276.50	-4	746	-0.54%
2021/04/09	4	243.38	0	0.00	251.50	4	745	0.54%
2021/04/08	0	0.00	2	229.00	229.00	-2	719	-0.28%
2021/04/07	0	0.00	14	247.39	229.50	-14	710	-1.97%
2021/04/06	0	0.00	16	230.00	235.00	-16	680	-2.35%
2021/04/01	4	203.50	1	202.50	214.00	3	641	0.47%
2021/03/29	0	0.00	3.1	192.90	194.00	-3.1	578	-0.54%
2021/03/26	1	189.00	0	0.00	188.50	1	586	0.17%
2021/03/12	2	189.50	0	0.00	188.50	2	647	0.31%
2021/03/10	0	0.00	7	199.57	198.50	-7	638	-1.10%
2021/03/03	0	0.00	1	190.50	189.00	-1	647	-0.15%
2021/02/19	0	0.00	0.1	191.00	191.50	-0.1	645	-0.02%
2021/02/18	1	189.00	0	0.00	188.50	1	639	0.16%
2021/01/28	0	0.00	1	188.00	190.00	-1	692	-0.14%
2021/01/27	0	0.00	2	180.50	185.00	-2	672	-0.30%
2021/01/26	0	0.00	6	171.83	171.00	-6	656	-0.91%
2021/01/19	2	162.00	0	0.00	161.00	2	755	0.26%
2021/01/13	6	171.00	0	0.00	169.50	6	843	0.71%
2021/01/12	2	174.25	0	0.00	168.50	2	851	0.23%
2021/01/07	0	0.00	1	185.00	190.50	-1	774	-0.13%
2021/01/06	1	186.00	0	0.00	186.50	1	769	0.13%
2020/12/23	1	200.50	0	0.00	201.00	1	733	0.14%
2020/12/16	0	0.00	4	188.00	187.00	-4	683	-0.58%
2020/12/14	1	179.00	0	0.00	178.50	1	676	0.15%
2020/12/11	5	181.50	0	0.00	181.00	5	683	0.73%
2020/12/09	0	0.00	1	191.00	190.50	-1	685	-0.15%
2020/11/13	3	179.50	0	0.00	179.50	3	676	0.44%
2020/11/09	14	191.93	0	0.00	185.50	14	649	2.16%
2020/11/03	0	0.00	20	234.05	235.50	-20	570	-3.50%
2020/10/28	1	230.00	1	223.50	223.50	0	485	0.00%
2020/10/20	0	0.00	2	183.00	185.50	-2	293	-0.68%
2020/10/19	0	0.00	3	178.83	178.50	-3	278	-1.08%
2020/10/05	0	0.00	0.3	178.00	178.00	-0.3	300	-0.09%
2020/09/24	1	166.00	0	0.00	165.00	1	328	0.30%
2020/09/23	7	175.14	0	0.00	172.50	7	328	2.13%
2020/09/22	10	177.00	0	0.00	177.00	10	327	3.06%
2020/09/21	0	0.00	1	179.50	179.50	-1	329	-0.30%
2020/09/16	0	0.00	1	179.50	179.50	-1	342	-0.29%
2020/09/15	0	0.00	2	176.50	178.50	-2	341	-0.58%
2020/09/14	0	0.00	4	175.50	175.00	-4	356	-1.12%
2020/09/10	2	170.50	0	0.00	172.00	2	373	0.53%
2020/09/08	1	172.00	0	0.00	171.00	1	378	0.26%
2020/09/07	28	173.77	3	174.33	172.50	25	386	6.47%
2020/08/31	0	0.00	1	164.00	164.00	-1	513	-0.19%
2020/08/27	0	0.00	1	164.00	160.50	-1	506	-0.20%
2020/08/25	0	0.00	4	156.00	156.50	-4	499	-0.80%
2020/08/12	5	147.50	0	0.00	148.00	5	505	0.99%
2020/08/05	0	0.00	1	156.00	157.00	-1	513	-0.19%
2020/08/03	0	0.00	1	150.00	149.50	-1	519	-0.19%
2020/07/27	1	152.00	0	0.00	150.50	1	546	0.18%
2020/07/24	1	157.50	0	0.00	155.00	1	544	0.18%
2020/07/22	0	0.00	1	163.00	162.00	-1	542	-0.18%
2020/07/17	1	157.00	1	157.50	157.00	0	538	0.00%
2020/07/10	5	166.50	0	0.00	165.50	5	547	0.91%
2020/07/09	3	172.00	1	170.00	170.00	2	547	0.37%
2020/07/08	1	174.50	0	0.00	173.00	1	545	0.18%
2020/07/07	0	170.00	0	0.00	170.00	0	546	0.01%
2020/07/06	10	173.50	0	0.00	173.50	10	550	1.82%
2020/06/29	0	0.00	2	176.50	177.50	-2	527	-0.38%
2020/06/17	0	0.00	3	165.83	169.50	-3	501	-0.60%
2020/06/15	1	162.50	0	0.00	163.50	1	500	0.20%
2020/06/10	0	0.00	3	168.50	170.00	-3	506	-0.59%
2020/06/09	3	177.50	1	179.50	172.00	2	518	0.39%
2020/06/08	1	171.50	2	159.00	171.50	-1	481	-0.21%
2020/06/02	0	0.00	7	152.14	149.50	-7	515	-1.36%
2020/05/25	4	153.13	4	152.00	152.00	0	588	0.00%
2020/05/22	2	149.75	2	149.00	149.00	0	606	0.00%
2020/05/15	1	145.00	0	0.00	145.00	1	679	0.15%
2020/05/06	1	157.00	0	0.00	154.00	1	673	0.15%
2020/04/20	0	0.00	3	146.67	148.00	-3	677	-0.44%
2020/04/13	0	0.00	1	141.50	140.00	-1	665	-0.15%
2020/04/10	1	138.50	3	138.50	142.00	-2	662	-0.30%
2020/04/09	5	144.00	11	142.77	139.00	-6	661	-0.91%
2020/04/08	2	140.00	0	0.00	140.00	2	655	0.31%
2020/04/07	3	136.83	0	0.00	136.50	3	653	0.46%
2020/04/06	1	133.50	0	0.00	134.50	1	656	0.15%
2020/03/31	1	133.00	0	0.00	133.00	1	655	0.15%
2020/03/25	1	133.50	0	0.00	132.50	1	646	0.15%
2020/03/23	0	0.00	1	120.00	120.50	-1	635	-0.16%
2020/03/20	0	0.00	1	118.00	118.50	-1	633	-0.16%
2020/03/18	5	122.50	0	0.00	120.00	5	627	0.80%
2020/03/17	1	130.00	1	134.50	128.00	0	621	0.00%
2020/03/16	1	143.50	0	0.00	138.50	1	600	0.17%
2020/03/13	1	143.50	1	146.50	150.00	0	578	0.00%
2020/03/12	1	158.50	0	0.00	157.50	1	547	0.18%
2020/03/11	0	0.00	1.2	169.67	163.00	-1.2	522	-0.23%
2020/03/10	0.2	157.50	2	156.00	156.50	-1.8	475	-0.38%
2020/03/05	1	152.00	0	0.00	152.50	1	440	0.23%
2020/03/02	1	154.50	1	161.00	154.00	0	424	0.00%
2020/02/27	1	165.00	0	0.00	162.50	1	413	0.24%
2020/02/20	0	0.00	1	165.50	162.50	-1	345	-0.29%
2020/01/31	0	0.00	1	152.00	149.50	-1	357	-0.28%
2020/01/30	1	144.00	0	0.00	142.50	1	362	0.28%
2020/01/20	1	153.00	1	151.50	153.00	0	356	0.00%
2020/01/17	3	150.67	3	151.33	150.00	0	353	0.00%
2020/01/13	2	150.50	2	149.75	150.00	0	364	0.00%
2020/01/10	1	146.00	1	145.50	146.00	0	371	0.00%
2020/01/03	1	146.50	0	0.00	145.00	1	466	0.21%
2019/12/27	2	149.00	0	0.00	149.00	2	550	0.36%
2019/12/24	1	150.50	0	0.00	151.00	1	607	0.16%
2019/12/16	0	0.00	1	149.00	148.50	-1	755	-0.13%
2019/12/13	2	152.50	0	0.00	151.50	2	785	0.25%
2019/12/12	4	156.50	0	0.00	155.00	4	781	0.51%
2019/11/25	1	163.00	0	0.00	165.00	1	844	0.12%
2019/11/22	0	0.00	4	165.75	167.00	-4	839	-0.48%
2019/11/21	2	163.25	8	163.44	162.00	-6	828	-0.72%
2019/11/18	0	0.00	0.1	160.00	160.00	-0.1	845	-0.01%
2019/11/13	1	163.50	2	162.75	162.50	-1	842	-0.12%
2019/11/12	1	160.50	1	160.00	160.00	0	841	0.00%
2019/11/07	2	162.75	2	161.00	162.00	0	854	0.00%
2019/11/06	1	162.00	1	161.00	159.00	0	862	0.00%
2019/10/31	1	157.00	0	0.00	157.50	1	923	0.11%
2019/10/24	0	0.00	20	159.00	160.00	-20	1,059	-1.89%
2019/10/23	0	0.00	4	160.88	161.50	-4	1,061	-0.38%
2019/10/21	1	162.00	0	0.00	159.00	1	1,072	0.09%
2019/10/18	1	162.00	1	160.50	163.00	0	1,097	0.00%
2019/10/17	1	156.00	0	0.00	156.00	1	1,098	0.09%
2019/10/16	1	160.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	2	163.25	0	0.00	160.00	2	1,094	0.18%
2019/10/08	2	190.75	2	187.25	187.00	0	1,040	0.00%
2019/10/04	1	187.50	1	185.50	183.50	0	1,007	0.00%
2019/10/03	4	184.88	1	181.00	181.00	3	987	0.30%
2019/10/02	21	177.29	3	174.83	187.00	18	965	1.86%
2019/09/26	2	166.50	15	167.13	165.50	-13	933	-1.39%
2019/09/25	1	176.00	1	175.50	171.50	0	921	0.00%
2019/09/19	2	168.00	1	165.00	170.00	1	841	0.12%
2019/09/18	4	155.50	2	158.50	160.50	2	783	0.26%
2019/09/16	1	153.00	1	151.50	152.50	0	753	0.00%
2019/09/09	4	155.00	1	153.50	152.50	3	753	0.40%
2019/08/23	1	155.50	1	152.50	152.00	0	691	0.00%
2019/08/20	1	153.00	8	154.63	155.00	-7	664	-1.05%
2019/08/19	1	147.50	1	147.00	149.00	0	648	0.00%
2019/08/16	1	144.50	1	142.50	142.50	0	640	0.00%
2019/08/14	1	147.00	0	0.00	143.50	1	639	0.16%
2019/08/13	1	148.00	1	146.50	145.50	0	636	0.00%
2019/08/08	2	154.50	0	0.00	149.00	2	642	0.31%
2019/08/07	4	155.75	0	0.00	152.00	4	652	0.61%
2019/08/06	3	149.50	0	0.00	148.00	3	636	0.47%
2019/08/05	11	149.64	1	158.00	144.00	10	621	1.61%
2019/08/02	1	161.50	8	156.50	157.00	-7	597	-1.17%
2019/08/01	3	163.83	2	165.25	159.50	1	578	0.17%
2019/07/31	1	150.50	1	160.00	161.00	0	534	0.00%
2019/07/30	5	197.50	0	0.00	193.50	5	493	1.01%
2019/07/29	2	203.00	2	205.50	215.00	0	461	0.00%
2019/07/26	4	192.00	3	194.33	195.50	1	435	0.23%
2019/07/25	1	188.00	0	0.00	187.50	1	420	0.24%
2019/07/24	1	186.50	1	185.00	187.00	0	411	0.00%
2019/07/22	1	189.00	1	180.50	181.00	0	401	0.00%
2019/07/19	3	174.50	1	173.00	178.50	2	372	0.54%
2019/07/18	3	170.50	0	0.00	172.00	3	358	0.84%
2019/07/16	3	166.00	3	164.17	165.50	0	340	0.00%
2019/07/15	1	161.50	1	162.50	164.00	0	334	0.00%
2019/07/12	4	156.50	4	155.75	155.50	0	319	0.00%
2019/07/10	2	154.25	2	153.75	156.00	0	311	0.00%
2019/07/05	1	155.50	1	155.50	155.50	0	299	0.00%
2019/07/03	3	151.33	3	149.83	149.50	0	297	0.00%
2019/06/20	0	0.00	16	145.00	150.00	-16	427	-3.74%
2019/06/12	0	0.00	4	145.00	144.50	-4	419	-0.95%
2019/05/06	2	139.00	2	138.50	138.00	0	485	0.00%
2019/04/11	5	141.00	0	0.00	139.50	5	485	1.03%
2019/04/03	0	0.00	1	142.50	141.00	-1	461	-0.22%
2019/04/01	15	142.17	0	0.00	139.00	15	452	3.32%
2019/03/29	6	143.33	6	144.42	143.00	0	441	0.00%
2019/03/28	10	147.95	10	149.65	141.00	0	428	0.00%
2019/03/27	0	0.00	10.1	145.00	145.50	-10.1	366	-2.75%
2019/03/26	0	0.00	1	133.00	132.50	-1	330	-0.30%
2019/03/21	1	125.00	0	0.00	125.00	1	315	0.32%
2019/03/07	1	129.00	0	0.00	126.50	1	336	0.30%
2019/03/04	1	128.50	1	127.50	129.00	0	334	0.00%
2019/02/20	1	130.50	1	129.50	127.00	0	369	0.00%
2019/02/14	0	0.00	5	120.50	118.50	-5	339	-1.47%
2019/02/12	0	0.00	6	117.00	116.00	-6	345	-1.74%
2019/01/04	0	0.00	4	118.50	118.50	-4	356	-1.12%
2019/01/03	1	118.00	1	119.00	116.00	0	356	0.00%
2018/12/19	5	115.00	0	0.00	114.50	5	343	1.46%
2018/12/13	2	122.00	2	119.50	121.00	0	340	0.00%
2018/12/10	0	0.00	5	114.50	114.00	-5	347	-1.44%
2018/12/04	5	122.00	0	0.00	119.00	5	353	1.41%
2018/11/22	5	120.00	0	0.00	118.00	5	339	1.47%
2018/11/20	0	0.00	5	126.50	120.50	-5	318	-1.57%
2018/11/09	1	119.00	1	119.50	120.50	0	276	0.00%
2018/11/08	0	0.00	6	115.00	117.50	-6	274	-2.19%
2018/11/07	6	105.50	0	0.00	108.00	6	266	2.25%
2018/10/24	2	104.50	2	104.25	101.50	0	434	0.00%
2018/10/23	1	101.50	1	98.50	98.00	0	444	0.00%
2018/10/17	1	104.00	1	103.00	100.50	0	489	0.00%
2018/10/16	3	102.50	3	102.00	101.50	0	489	0.00%
2018/10/11	5	95.48	0	0.00	95.40	5	506	0.99%
2018/10/09	1	111.00	1	107.50	106.00	0	512	0.00%
2018/10/04	1	114.50	6	113.75	113.50	-5	550	-0.91%
2018/10/02	2	115.25	2	113.75	114.50	0	567	0.00%
2018/09/27	1	112.50	1	111.00	111.00	0	570	0.00%
2018/09/26	3	110.00	0	0.00	110.50	3	570	0.53%
2018/09/21	1	112.50	1	112.50	111.50	0	570	0.00%
2018/09/19	1	115.00	1	112.50	111.00	0	573	0.00%
2018/09/13	1	111.00	1	114.50	119.50	0	571	0.00%
2018/09/12	1	109.50	1	109.00	109.00	0	566	0.00%
2018/09/11	1	109.50	1	107.50	107.50	0	565	0.00%
2018/08/24	5	117.20	0	0.00	118.00	5	585	0.85%
2018/08/23	2	120.50	0	0.00	120.50	2	590	0.34%
2018/08/21	1	122.50	1	120.50	121.50	0	585	0.00%
2018/08/17	7	122.57	2	125.00	120.50	5	583	0.86%
2018/08/15	1	129.50	6	129.50	125.00	-5	576	-0.87%
2018/08/13	5	117.50	0	0.00	120.00	5	569	0.88%
2018/08/10	1	136.00	1	134.50	130.00	0	557	0.00%
2018/08/09	0.7	133.50	4	137.00	132.50	-3.3	568	-0.59%
2018/08/08	1	151.00	1	149.50	141.50	0	551	0.00%
2018/08/07	3	151.00	3	153.83	148.50	0	522	0.00%
2018/08/03	1	145.50	1	143.50	142.00	0	484	0.00%
2018/08/01	1	145.50	1	147.00	143.00	0	472	0.00%
2018/07/31	1	158.50	1	154.00	142.00	0	469	0.00%
2018/07/30	0	0.00	1	159.00	157.00	-1	454	-0.22%
2018/07/27	2	161.00	1	165.00	157.50	1	451	0.22%
2018/07/26	1	146.00	0	0.00	151.50	1	442	0.23%
2018/07/25	0	0.00	4	136.63	138.00	-4	438	-0.91%
2018/07/24	1	125.00	0	0.00	132.00	1	438	0.23%
2018/07/19	0	0.00	1	131.50	125.00	-1	488	-0.20%
2018/07/18	1	138.00	1	136.00	135.50	0	510	0.00%
2018/07/17	1	140.00	0	0.00	138.50	1	507	0.20%
2018/07/16	0	0.00	1	129.00	132.00	-1	498	-0.20%
2018/07/13	4	139.38	2	138.75	134.50	2	494	0.40%
2018/07/12	1	125.50	0	0.00	130.00	1	469	0.21%
2018/07/11	2	122.25	1	124.50	118.50	1	461	0.22%
2018/07/09	1	113.50	1	115.50	115.50	0	451	0.00%
2018/07/05	0	0.00	1	108.00	105.00	-1	457	-0.22%
2018/06/29	3	115.00	0	0.00	119.00	3	504	0.60%
2018/06/25	0	0.00	1	120.00	118.00	-1	547	-0.18%
2018/06/22	2	130.00	1	128.00	123.50	1	558	0.18%
2018/06/14	1	121.00	0	0.00	121.50	1	609	0.16%
2018/06/13	1	128.00	0	0.00	123.00	1	617	0.16%
2018/06/12	0	0.00	1	122.50	124.00	-1	620	-0.16%
2018/06/05	2	127.00	0	0.00	129.00	2	669	0.30%
2018/06/01	0	0.00	3	128.00	128.50	-3	669	-0.45%
2018/05/31	3	123.00	2	119.50	123.00	1	659	0.15%
2018/05/28	3	110.83	1	109.00	109.00	2	645	0.31%
2018/05/24	2	121.50	0	0.00	121.00	2	633	0.32%
2018/05/23	0	0.00	2	127.00	124.00	-2	629	-0.32%
2018/05/22	2	121.50	0	0.00	125.00	2	624	0.32%
2018/05/18	1	133.00	0	0.00	130.50	1	608	0.16%
2018/05/04	0	0.00	5	113.80	114.00	-5	533	-0.94%
2018/05/03	0	0.00	5	123.50	121.00	-5	519	-0.96%
2018/04/26	0	0.00	2	134.00	134.50	-2	472	-0.42%
2018/04/25	2	132.50	0	0.00	147.50	2	451	0.44%
2018/04/16	0	0.00	3	111.00	119.00	-3	379	-0.79%
2018/04/09	0	0.00	2	123.00	133.00	-2	355	-0.56%
2018/04/03	1	127.50	0	0.00	127.50	1	336	0.30%
2018/03/30	4	109.50	0	0.00	110.00	4	291	1.37%
2018/03/27	10	90.50	0	0.00	90.00	10	245	4.07%
2018/03/26	1	85.00	0	0.00	89.60	1	238	0.42%
2018/03/13	0	0.00	6	63.40	63.40	-6	120	-4.98%
2018/03/12	6	62.20	0	0.00	61.50	6	111	5.37%