保瑞 (6472)-凱基-南崁券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	755.00	0	757.00	752.00	0	2,091	0.00%
2024/04/30	1	765.20	1	769.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	3	757.67	783.00	-3	2,085	-0.14%
2024/04/26	0	0.00	11	756.91	752.00	-11	2,066	-0.53%
2024/04/25	1	758.00	0	0.00	756.00	1	2,087	0.05%
2024/04/24	1.2	754.00	14	752.14	757.00	-12.8	2,145	-0.60%
2024/04/23	10	745.90	0	755.00	751.00	10	2,250	0.44%
2024/04/22	17	724.76	0.1	730.00	718.00	16.9	2,265	0.75%
2024/04/19	1.1	729.70	1	706.00	706.00	0.1	2,275	0.01%
2024/04/18	0.1	750.00	0.1	744.00	731.00	0	2,217	0.00%
2024/04/17	0.1	759.87	0	0.00	754.00	0.1	2,214	0.01%
2024/04/16	0	765.00	0	0.00	771.00	0	2,188	0.00%
2024/04/15	3	803.67	3	815.25	795.00	0	2,169	0.00%
2024/04/12	2.2	793.66	0	0.00	790.00	2.2	2,154	0.10%
2024/04/11	2.1	819.05	3.4	820.52	817.00	-1.3	2,050	-0.06%
2024/04/10	0	0.00	3	791.33	830.00	-3	1,999	-0.15%
2024/04/08	3	762.95	0	0.00	739.00	3	1,826	0.16%
2024/04/03	0	0.00	1	729.92	761.00	-1	1,748	-0.06%
2024/04/02	1.1	681.82	4.1	692.40	692.00	-3	1,645	-0.18%
2024/04/01	0.1	668.00	0	0.00	667.00	0.1	1,575	0.01%
2024/03/29	3	652.00	3	649.00	653.00	0	1,558	0.00%
2024/03/27	0	646.00	2	644.50	645.00	-2	1,547	-0.13%
2024/03/26	1	624.00	0	0.00	620.00	1	1,539	0.06%
2024/03/20	0	623.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	1.1	621.53	0	0.00	620.00	1.1	1,710	0.07%
2024/03/18	0	626.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0.1	625.00	0	0.00	627.00	0.1	1,705	0.01%
2024/03/14	0	0.00	0.1	632.00	626.00	-0.1	1,696	-0.01%
2024/03/13	0	629.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	634.00	1	626.00	638.00	-1	1,707	-0.06%
2024/03/08	0	639.50	0	652.00	630.00	0	1,749	0.00%
2024/03/07	1	650.29	0	653.00	659.00	1	1,761	0.06%
2024/03/06	0.1	669.00	0	0.00	665.00	0.1	1,758	0.01%
2024/03/05	0	694.00	2	693.00	690.00	-2	1,732	-0.12%
2024/03/04	0	0.00	7	673.14	676.00	-7	1,708	-0.41%
2024/03/01	0	674.00	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0	669.00	4	666.25	669.00	-4	1,761	-0.23%
2024/02/27	11	676.45	0	0.00	672.00	11	1,802	0.61%
2024/02/26	2	671.99	0	0.00	679.00	2	1,802	0.11%
2024/02/22	1	639.07	2	648.00	652.00	-1	1,799	-0.05%
2024/02/21	1	640.08	0	0.00	640.00	1	1,800	0.06%
2024/02/20	0	644.00	1	642.00	641.00	-1	1,827	-0.05%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	0	648.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	1	645.03	0	0.00	643.00	1	1,853	0.06%
2024/02/05	0	660.71	0	0.00	657.00	0	1,888	0.00%
2024/02/02	1	669.00	0	0.00	671.00	1	1,894	0.05%
2024/02/01	1	676.00	0.1	677.00	677.00	0.9	1,914	0.05%
2024/01/30	0	670.00	2	669.50	672.00	-2	1,984	-0.10%
2024/01/29	0	665.00	0	666.00	665.00	0	2,022	0.00%
2024/01/26	1	670.99	1	670.00	674.00	0	2,045	0.00%
2024/01/25	1	668.92	0	0.00	658.00	1	2,065	0.05%
2024/01/24	1	667.00	0	0.00	669.00	1	2,111	0.05%
2024/01/23	0	675.00	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0	0.00	0	684.00	675.00	0	2,259	0.00%
2024/01/19	1	697.00	4	683.50	682.00	-3	2,267	-0.13%
2024/01/18	6	697.00	17	702.59	696.00	-11	2,249	-0.49%
2024/01/17	18	730.78	4	702.25	678.00	14	2,201	0.64%
2024/01/15	0	688.67	0.5	679.00	694.00	-0.4	2,086	-0.02%
2024/01/12	0	664.00	0.1	669.31	667.00	-0.1	2,020	0.00%
2024/01/11	0	643.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	0	641.78	3	651.00	639.00	-3	2,031	-0.15%
2024/01/09	0	659.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	1	663.01	1	675.00	664.00	0	2,032	0.00%
2024/01/05	1	651.00	2.3	661.83	665.00	-1.3	2,034	-0.06%
2024/01/04	0	636.50	0	0.00	632.00	0	1,982	0.00%
2024/01/03	0	0.00	0	642.00	637.00	0	1,984	0.00%
2024/01/02	1	644.99	0	641.00	648.00	1	1,968	0.05%
2023/12/29	0	640.00	0	0.00	639.00	0	1,973	0.00%
2023/12/27	0	641.61	1	653.00	638.00	-1	1,980	-0.05%
2023/12/26	0	0.00	0	640.00	645.00	0	1,980	0.00%
2023/12/25	0	636.00	0	0.00	635.00	0	1,988	0.00%
2023/12/21	0	648.33	0	0.00	645.00	0	1,996	0.00%
2023/12/20	0	0.00	2	669.50	660.00	-2	2,002	-0.10%
2023/12/19	0	659.00	0	0.00	665.00	0	1,986	0.00%
2023/12/18	4	682.75	0	0.00	678.00	4	1,991	0.20%
2023/12/15	0	674.33	0	0.00	676.00	0	1,944	0.00%
2023/12/06	0	623.00	0	0.00	619.00	0	1,965	0.00%
2023/12/05	0	640.40	0	0.00	626.00	0	1,963	0.00%
2023/12/04	1	660.00	0	659.00	652.00	1	1,939	0.05%
2023/11/30	0.1	648.00	0	0.00	643.00	0.1	1,938	0.01%
2023/11/28	1	639.00	0	642.00	644.00	1	1,987	0.05%
2023/11/27	0	647.00	1	651.99	644.00	-1	2,023	-0.05%
2023/11/24	1.1	639.28	0	0.00	637.00	1.1	2,030	0.05%
2023/11/22	4	623.00	0	0.00	624.00	4	2,009	0.20%
2023/11/17	0	630.00	0	0.00	625.00	0	2,043	0.00%
2023/11/15	0	0.00	1	619.00	618.00	-1	2,068	-0.05%
2023/11/14	0	0.00	0	613.00	608.00	0	2,120	0.00%
2023/11/13	1.2	616.84	0.2	618.00	612.00	1	2,147	0.05%
2023/11/10	5	638.20	2	638.00	617.00	3	2,198	0.14%
2023/11/09	2	642.50	2	651.50	641.00	0	2,200	0.00%
2023/11/08	1	642.03	0	0.00	641.00	1	2,231	0.05%
2023/11/07	2	650.00	0	0.00	650.00	2	2,238	0.09%
2023/11/06	1	628.00	12	636.92	658.00	-11	2,271	-0.48%
2023/11/03	5	663.00	5	646.80	636.00	0	2,272	0.00%
2023/11/02	1.1	648.27	31.2	639.75	645.00	-30.1	2,254	-1.33%
2023/11/01	2	648.99	1	647.00	646.00	1	2,237	0.04%
2023/10/31	18	644.62	2	641.00	649.00	16	2,222	0.72%
2023/10/30	18.2	635.70	2	641.50	643.00	16.2	2,188	0.74%
2023/10/27	6	608.50	2.2	611.95	621.00	3.8	2,154	0.18%
2023/10/26	0	0.00	2	570.00	565.00	-2	2,096	-0.10%
2023/10/25	3	590.33	0.1	590.92	584.00	2.9	2,103	0.14%
2023/10/23	0	0.00	0.3	569.34	567.00	-0.3	2,174	-0.02%
2023/10/20	2	563.50	2	571.00	558.00	0	2,176	0.00%
2023/10/19	0.1	565.31	1	574.00	579.00	-0.9	2,202	-0.04%
2023/10/18	1	568.94	1	556.00	556.00	0	2,259	0.00%
2023/10/17	0.1	579.48	2	580.00	580.00	-1.9	2,358	-0.08%
2023/10/16	1	596.02	0	0.00	592.00	1	2,430	0.04%
2023/10/13	2.2	596.96	0.2	600.56	593.00	2.1	2,439	0.09%
2023/10/12	0	618.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	1.2	629.09	5	620.00	620.00	-3.8	2,464	-0.16%
2023/10/06	4.1	640.63	0	0.00	629.00	4.1	2,476	0.16%
2023/10/04	0	0.00	0.3	631.00	627.00	-0.3	2,517	-0.01%
2023/10/03	1	645.00	0	0.00	635.00	1	2,542	0.04%
2023/10/02	1	643.00	1	646.00	650.00	0	2,565	0.00%
2023/09/28	0.1	648.55	1	650.00	642.00	-0.9	2,628	-0.03%
2023/09/27	0.1	638.00	1	638.00	644.00	-1	2,691	-0.04%
2023/09/25	1	654.00	0	0.00	654.00	1	2,718	0.04%
2023/09/22	1	629.00	1.2	634.82	639.00	-0.2	2,738	-0.01%
2023/09/20	1	646.01	1	646.00	646.00	0	2,848	0.00%
2023/09/19	1.2	653.35	1	646.00	646.00	0.2	2,899	0.01%
2023/09/18	0	660.00	0	664.00	655.00	0	2,897	0.00%
2023/09/14	1	672.01	2	685.00	679.00	-1	2,886	-0.03%
2023/09/13	0	660.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	1	660.05	0	0.00	660.00	1	2,887	0.03%
2023/09/08	6	675.98	6	670.00	670.00	0	2,870	0.00%
2023/09/07	1	680.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	0	689.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	1	731.00	1	697.00	697.00	0	2,916	0.00%
2023/09/04	0	0.00	1	732.00	729.00	-1	2,911	-0.03%
2023/09/01	2	722.00	1	727.00	721.00	1	2,893	0.03%
2023/08/31	0	723.59	1	705.05	715.00	-1	2,863	-0.03%
2023/08/30	2	681.00	2	677.50	698.00	0	2,825	0.00%
2023/08/28	1.1	675.17	1	652.00	652.00	0.1	2,807	0.00%
2023/08/25	0	672.50	0	0.00	671.00	0	2,797	0.00%
2023/08/24	1	657.98	0	657.00	652.00	1	2,810	0.04%
2023/08/23	0.1	666.00	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	0.2	681.21	0	0.00	675.00	0.2	2,811	0.01%
2023/08/21	1	720.00	1	691.00	691.00	0	2,832	0.00%
2023/08/18	5.3	737.67	5	726.80	719.00	0.3	2,853	0.01%
2023/08/16	3	700.32	2	699.00	691.00	1	2,820	0.04%
2023/08/15	0	680.00	0	0.00	700.00	0	2,815	0.00%
2023/08/14	0.1	657.59	1	672.00	650.00	-0.9	2,859	-0.03%
2023/08/11	1	732.78	0	0.00	693.00	1	2,895	0.03%
2023/08/10	1.1	754.44	1	717.08	716.00	0.1	2,916	0.00%
2023/08/09	0	952.00	0	0.00	939.00	0	2,951	0.00%
2023/08/08	1	904.13	1	920.00	927.00	0	3,003	0.00%
2023/08/07	1	895.00	1	902.99	901.00	0	3,038	0.00%
2023/08/04	1	877.00	1	888.00	894.00	0	3,067	0.00%
2023/08/02	2	881.02	4	882.50	873.00	-2	3,091	-0.06%
2023/08/01	3	937.65	1	934.99	893.00	2	3,113	0.07%
2023/07/31	1	906.10	1	913.00	903.00	0	3,114	0.00%
2023/07/28	1	889.33	1	900.00	899.00	0	3,210	0.00%
2023/07/27	0	939.00	0	0.00	907.00	0	3,228	0.00%
2023/07/26	2	950.94	0	930.00	905.00	2	3,223	0.06%
2023/07/25	0	995.00	0	1010.00	1005.00	0	3,187	0.00%
2023/07/24	0	993.00	0	0.00	1010.00	0	3,204	0.00%
2023/07/21	0	990.00	3	975.33	985.00	-3	3,223	-0.09%
2023/07/20	3.1	916.85	3	917.00	955.00	0.1	3,203	0.00%
2023/07/19	0	0.00	3	857.22	887.00	-3	3,156	-0.10%
2023/07/17	0	0.00	4	811.50	806.00	-4	3,142	-0.13%
2023/07/14	5	788.40	0	0.00	798.00	5	3,128	0.16%
2023/07/12	1	771.00	0	0.00	770.00	1	3,076	0.03%
2023/07/11	1	794.00	3	796.67	787.00	-2	3,045	-0.07%
2023/07/10	1	827.00	1	808.00	808.00	0	3,023	0.00%
2023/07/07	0	0.00	0	806.00	805.00	0	3,001	0.00%
2023/07/06	2	844.28	1	832.00	802.00	1	2,975	0.03%
2023/07/05	2	845.48	3	838.67	845.00	-1	2,908	-0.03%
2023/07/04	0	797.00	0.1	796.00	796.00	-0.1	2,850	0.00%
2023/06/29	1	785.00	2	774.00	769.00	-1	2,898	-0.03%
2023/06/28	2	765.50	4	766.75	771.00	-2	2,933	-0.07%
2023/06/27	3	746.67	0	0.00	752.00	3	3,006	0.10%
2023/06/21	0.1	705.00	0	708.00	704.00	0	3,205	0.00%
2023/06/20	0	717.88	0	719.00	713.00	0	3,262	0.00%
2023/06/19	0	712.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	1	729.00	1	731.00	712.00	0	3,291	0.00%
2023/06/15	1	713.00	1	717.00	728.00	0	3,341	0.00%
2023/06/14	1.1	722.38	1	707.06	715.00	0	3,507	0.00%
2023/06/13	0	719.67	0	0.00	714.00	0	3,600	0.00%
2023/06/12	0.1	735.00	0	0.00	720.00	0.1	3,671	0.00%
2023/06/09	2	749.50	2	755.50	755.00	0	3,717	0.00%
2023/06/08	2	717.55	2	713.50	726.00	0	3,703	0.00%
2023/06/07	0	749.00	0.2	752.00	740.00	-0.2	3,706	-0.01%
2023/06/06	0.1	760.00	0	0.00	751.00	0.1	3,699	0.00%
2023/06/02	1	766.00	0	0.00	758.00	1	3,754	0.03%
2023/05/30	2.1	776.10	1	788.00	761.00	1.1	3,753	0.03%
2023/05/29	0	0.00	3	765.00	781.00	-3	3,706	-0.08%
2023/05/26	4	769.50	0	0.00	762.00	4	3,682	0.11%
2023/05/25	3	763.70	3	767.33	762.00	0	3,666	0.00%
2023/05/24	2	784.99	1	778.00	778.00	1	3,617	0.03%
2023/05/23	0	0.00	1	799.00	807.00	-1	3,566	-0.03%
2023/05/22	1	794.00	1	791.00	791.00	0	3,540	0.00%
2023/05/19	1	789.92	1	779.00	779.00	0	3,520	0.00%
2023/05/18	1	797.00	0	0.00	798.00	1	3,475	0.03%
2023/05/17	1	806.00	2	807.50	815.00	-1	3,408	-0.03%
2023/05/15	1	808.00	0	0.00	782.00	1	3,363	0.03%
2023/05/12	2.1	760.10	2.1	778.21	777.00	0	3,403	0.00%
2023/05/11	1	760.07	1	770.00	770.00	0	3,437	0.00%
2023/05/09	0	0.00	0	792.00	779.00	0	3,686	0.00%
2023/05/08	2	789.19	0	0.00	780.00	2	3,760	0.05%
2023/05/05	2	847.50	1	838.00	832.00	1	3,734	0.03%
2023/05/04	0	0.00	0.1	826.29	837.00	-0.1	3,683	0.00%
2023/05/03	0	764.00	0	0.00	766.00	0	3,593	0.00%
2023/04/26	1.1	703.52	1	710.00	710.00	0.1	3,562	0.00%
2023/04/25	1.1	735.90	1	704.00	704.00	0.1	3,530	0.00%
2023/04/21	0.2	726.59	0	0.00	711.00	0.2	3,484	0.01%
2023/04/20	0.1	797.00	0	0.00	789.00	0.1	3,424	0.00%
2023/04/18	0	800.00	0.3	800.26	788.00	-0.3	3,460	-0.01%
2023/04/14	0.1	781.00	0	0.00	773.00	0.1	3,592	0.00%
2023/04/13	0	780.00	0	0.00	778.00	0	3,692	0.00%
2023/04/11	0	810.00	0	0.00	805.00	0	3,851	0.00%
2023/04/10	0	804.00	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0	833.00	1	816.01	814.00	-1	3,945	-0.03%
2023/03/30	5.1	785.46	4	756.00	756.00	1.1	4,170	0.03%
2023/03/29	1	741.00	1	772.00	772.00	0	4,120	0.00%
2023/03/28	1.1	716.04	1	702.00	702.00	0.1	4,090	0.00%
2023/03/27	0.1	723.83	0	0.00	709.00	0.1	4,005	0.00%
2023/03/24	1.2	685.00	1	700.00	700.00	0.2	3,908	0.01%
2023/03/23	0	0.00	1	654.00	654.00	-1	3,784	-0.03%
2023/03/21	0	0.00	1	550.00	541.00	-1	3,826	-0.03%
2023/03/20	2	581.00	1	561.00	561.00	1	3,833	0.03%
2023/03/17	1	554.00	1	582.00	582.00	0	3,809	0.00%
2023/03/16	3	576.00	3	567.33	564.00	0	3,680	0.00%
2023/03/15	0	0.00	1	531.00	572.00	-1	3,651	-0.03%
2023/03/14	2	520.00	3	518.67	520.00	-1	3,643	-0.03%
2023/03/13	0	0.00	0	487.00	505.00	0	3,585	0.00%
2023/03/10	2	505.99	2	500.75	496.50	0	3,566	0.00%
2023/03/08	1.1	489.14	0	0.00	486.50	1.1	3,542	0.03%
2023/03/07	0	0.00	1	510.00	497.50	-1	3,522	-0.03%
2023/03/06	1	499.00	0	0.00	522.00	1	3,491	0.03%
2023/03/03	0	0.00	0.2	519.97	521.00	-0.2	3,465	0.00%
2023/03/01	0	0.00	1	512.00	514.00	-1	3,495	-0.03%
2023/02/24	0	510.00	0	0.00	503.00	0	3,512	0.00%
2023/02/22	1	495.50	0	0.00	493.00	1	3,530	0.03%
2023/02/20	0	0.00	0	494.00	492.50	0	3,923	0.00%
2023/02/17	0	0.00	1	499.50	499.50	-1	4,128	-0.02%
2023/02/16	0	473.50	0	0.00	470.00	0	4,276	0.00%
2023/02/14	1.2	477.00	0	0.00	477.00	1.2	4,429	0.03%
2023/02/13	1	544.00	1.2	529.74	530.00	-0.2	4,481	0.00%
2023/02/10	2	552.50	2	541.00	541.00	0	4,512	0.00%
2023/02/09	2	528.00	4	531.50	528.00	-2	4,414	-0.05%
2023/02/08	3	476.50	3	502.34	514.00	0	4,361	0.00%
2023/02/07	1	435.02	6	446.75	468.00	-5	4,205	-0.12%
2023/02/06	2	424.50	2.2	425.80	425.50	-0.2	4,157	0.00%
2023/02/03	8	411.69	2	412.50	411.50	6	4,129	0.15%
2023/02/02	0	0.00	0.1	406.00	407.50	-0.1	4,131	0.00%
2023/02/01	1	412.50	0	404.50	404.50	1	4,181	0.02%
2023/01/31	1.1	407.72	2	408.50	412.50	-0.9	4,241	-0.02%
2023/01/30	1	398.00	1	411.00	398.00	0	4,283	0.00%
2023/01/17	1.1	402.16	1	398.00	402.00	0.1	4,314	0.00%
2023/01/16	11	384.00	10	386.25	394.00	1	4,306	0.02%
2023/01/13	0.1	384.50	1	387.00	383.50	-0.9	4,323	-0.02%
2023/01/12	5.1	385.24	4	384.50	384.50	1.1	4,373	0.03%
2023/01/11	0.6	399.00	1	398.00	394.50	-0.4	4,396	-0.01%
2023/01/10	1	414.50	0	0.00	407.00	1	4,411	0.02%
2023/01/06	0	0.00	0.1	420.47	406.50	-0.1	4,578	0.00%
2023/01/05	0.1	416.00	3	431.15	414.50	-2.9	4,692	-0.06%
2023/01/04	1	426.07	2	436.24	426.00	-1	4,737	-0.02%
2023/01/03	3	426.84	7	425.29	434.50	-4	4,817	-0.08%
2022/12/30	1	431.50	4	422.75	414.50	-3	4,864	-0.06%
2022/12/29	2	414.25	1	412.00	420.00	1	4,806	0.02%
2022/12/28	1	413.00	9	414.56	411.50	-8	4,788	-0.17%
2022/12/27	5	409.80	1	412.00	412.50	4	4,834	0.08%
2022/12/26	1	419.00	1	411.50	419.00	0	4,911	0.00%
2022/12/23	2	406.50	5	410.40	406.50	-3	4,966	-0.06%
2022/12/22	8	419.50	2	415.00	416.00	6	5,012	0.12%
2022/12/21	4.1	406.48	0	0.00	405.00	4.1	5,008	0.08%
2022/12/20	7.1	405.88	2	399.25	388.00	5.1	5,041	0.10%
2022/12/19	4	402.38	1	397.50	397.50	3	5,055	0.06%
2022/12/16	1	391.00	1	383.50	383.50	0	5,127	0.00%
2022/12/15	1	398.00	1	394.00	394.00	0	5,228	0.00%
2022/12/14	2.2	391.21	3	396.67	402.00	-0.9	5,271	-0.02%
2022/12/13	9	412.67	8	405.44	402.00	1	5,280	0.02%
2022/12/12	1	397.00	1	397.00	397.00	0	5,317	0.00%
2022/12/09	0	0.00	1	394.50	394.50	-1	5,367	-0.02%
2022/12/08	1	394.00	6	395.00	387.50	-5	5,448	-0.09%
2022/12/07	3.1	414.34	2	397.50	400.00	1	5,430	0.02%
2022/12/06	1	463.59	0.1	441.00	418.00	0.9	5,360	0.02%
2022/12/05	1.1	454.23	0	455.00	464.00	1.1	5,320	0.02%
2022/12/01	2	444.75	0	0.00	446.00	2	5,378	0.04%
2022/11/30	0	0.00	0	430.00	449.00	0	5,450	0.00%
2022/11/28	1	417.50	0	430.00	428.00	1	5,449	0.02%
2022/11/25	0	417.67	0	440.50	416.00	0	5,431	0.00%
2022/11/23	0	0.00	0.1	470.00	467.50	-0.1	5,397	0.00%
2022/11/22	0	0.00	1	434.00	440.00	-1	5,377	-0.02%
2022/11/21	1	429.50	1	428.00	428.00	0	5,365	0.00%
2022/11/18	1	425.49	3	427.33	429.00	-2	5,360	-0.04%
2022/11/17	10	424.20	10.5	428.53	428.50	-0.5	5,353	-0.01%
2022/11/16	11	407.91	10	412.50	421.00	1	5,134	0.02%
2022/11/15	2	379.25	5	390.20	401.50	-3	4,963	-0.06%
2022/11/14	6	361.92	9	360.72	365.00	-3	4,767	-0.06%
2022/11/11	2	333.75	8	341.88	355.00	-6	4,688	-0.13%
2022/11/10	6	326.83	3	323.67	323.00	3	4,615	0.07%
2022/11/09	4	320.63	4	320.13	320.00	0	4,639	0.00%
2022/11/08	13	324.77	9	324.28	317.50	4	4,652	0.09%
2022/11/07	2	312.00	1	312.00	312.00	1	4,589	0.02%
2022/11/04	2	317.00	4.1	312.38	307.00	-2.1	4,582	-0.04%
2022/11/03	5	307.70	5	308.99	311.00	0	4,524	0.00%
2022/11/02	9.1	303.64	8.1	305.62	310.00	1	4,478	0.02%
2022/11/01	1	284.50	3.1	302.50	302.50	-2.1	4,386	-0.05%
2022/10/31	0	0.00	4	275.13	275.00	-4	4,296	-0.09%
2022/10/28	10	274.90	9	268.44	268.00	1	4,270	0.02%
2022/10/27	12	270.67	11	272.36	276.00	1	4,224	0.02%
2022/10/26	8	259.13	6	269.25	270.50	2	4,167	0.05%
2022/10/25	2	254.25	7	257.79	258.50	-5	4,124	-0.12%
2022/10/24	0.1	265.00	0	0.00	263.00	0.1	4,078	0.00%
2022/10/21	4.2	267.46	3	258.50	258.50	1.2	4,067	0.03%
2022/10/20	4.2	272.02	9	272.33	270.50	-4.8	4,035	-0.12%
2022/10/19	1.1	282.73	4	283.25	284.00	-2.9	3,990	-0.07%
2022/10/18	6	294.75	6	292.75	290.00	0	3,975	0.00%
2022/10/17	1.2	295.22	1	288.50	288.50	0.2	3,967	0.00%
2022/10/14	7	318.57	6	319.00	303.00	1	3,877	0.03%
2022/10/13	6	342.67	10	341.95	309.50	-4	3,766	-0.11%
2022/10/12	7	344.36	9	344.78	343.50	-2	3,646	-0.05%
2022/10/11	7	343.57	4.1	344.60	348.50	2.9	3,573	0.08%
2022/10/07	7	335.00	5	337.30	334.00	2	3,434	0.06%
2022/10/06	2	318.00	2	323.50	328.00	0	3,349	0.00%
2022/10/05	12	329.79	12	321.75	320.00	0	3,347	0.00%
2022/10/04	13	326.23	9	327.94	325.00	4	3,387	0.12%
2022/10/03	5	325.80	7	326.93	317.50	-2	3,344	-0.06%
2022/09/30	7	308.71	7	309.21	327.50	0	3,269	0.00%
2022/09/29	6	307.33	4	307.00	307.00	2	3,182	0.06%
2022/09/28	1	297.00	2	315.50	297.00	-1	3,126	-0.03%
2022/09/27	3	310.50	4	309.25	308.50	-1	3,064	-0.03%
2022/09/26	4	324.75	1	311.50	311.50	3	3,003	0.10%
2022/09/23	5	333.30	6	335.00	330.00	-1	3,024	-0.03%
2022/09/22	10	318.10	9	320.06	333.00	1	3,173	0.03%
2022/09/21	7	307.21	5	308.60	310.00	2	3,170	0.06%
2022/09/20	3	306.50	1	305.00	305.00	2	3,174	0.06%
2022/09/19	4	307.88	0	0.00	294.00	4	3,143	0.13%
2022/09/16	2	314.50	4	311.00	308.00	-2	3,103	-0.06%
2022/09/15	1	312.50	5	314.10	312.50	-4	3,099	-0.13%
2022/09/12	5	291.40	0	0.00	294.50	5	3,275	0.15%
2022/09/07	0	0.00	9	281.44	281.00	-9	3,331	-0.27%
2022/09/06	14	292.71	2	292.00	294.00	12	3,336	0.36%
2022/09/05	2	311.00	0	0.00	295.50	2	3,259	0.06%
2022/08/23	0	0.00	1	324.50	325.00	-1	3,171	-0.03%
2022/08/18	4	319.88	1	319.50	319.50	3	3,127	0.10%
2022/08/17	1	303.00	2	307.25	305.50	-1	3,028	-0.03%
2022/08/16	1	288.50	2	294.50	301.00	-1	2,955	-0.03%
2022/08/15	1	281.50	11	278.05	284.00	-10	2,863	-0.35%
2022/08/12	4	261.13	4	265.99	268.00	0	2,788	0.00%
2022/08/11	0	0.00	2	247.50	256.50	-2	2,733	-0.07%
2022/08/10	1	237.00	0	0.00	236.50	1	2,672	0.04%
2022/08/09	1	238.00	1	240.00	237.50	0	2,656	0.00%
2022/08/08	1	236.50	1	232.00	237.00	0	2,649	0.00%
2022/08/04	0	0.00	1	222.00	224.00	-1	2,620	-0.04%
2022/08/02	1	225.50	4	226.13	225.00	-3	2,596	-0.12%
2022/08/01	13	222.73	0	0.00	222.00	13	2,564	0.51%
2022/07/29	1	235.00	0	0.00	236.00	1	2,528	0.04%
2022/07/28	0	0.00	5	236.80	238.00	-5	2,512	-0.20%
2022/07/27	5	233.00	3	231.50	231.50	2	2,480	0.08%
2022/07/26	2	244.75	8	244.69	238.00	-6	2,454	-0.24%
2022/07/25	6	245.75	6	247.25	241.00	0	2,415	0.00%
2022/07/22	1	240.50	3	240.50	240.50	-2	2,340	-0.09%
2022/07/21	0	0.00	5	225.50	227.00	-5	2,284	-0.22%
2022/07/20	5	224.00	0	0.00	224.50	5	2,274	0.22%
2022/07/19	1	223.00	1	220.50	220.50	0	2,257	0.00%
2022/07/14	4	220.63	2	221.25	220.50	2	2,155	0.09%
2022/07/13	1	222.50	1	222.00	222.00	0	2,088	0.00%
2022/07/12	3	232.50	2	224.00	224.00	1	2,041	0.05%
2022/07/11	2	225.00	3	236.83	237.50	-1	1,948	-0.05%
2022/07/08	1	231.00	10	226.85	216.00	-9	1,891	-0.48%
2022/07/07	6	242.58	1	238.00	238.00	5	1,827	0.27%
2022/07/06	1	260.50	1	246.00	246.00	0	1,784	0.00%
2022/07/05	1	249.00	1	255.50	255.50	0	1,722	0.00%
2022/07/04	0	0.00	8	237.50	241.00	-8	1,656	-0.48%
2022/07/01	5	253.20	0	0.00	245.00	5	1,619	0.31%
2022/06/30	17	265.85	7	266.79	266.00	10	1,522	0.66%
2022/06/29	6	247.50	1	261.50	261.50	5	1,229	0.41%
2022/06/28	0	0.00	5	248.50	238.00	-5	1,088	-0.46%
2022/06/24	1	238.00	1	237.00	237.00	0	954	0.00%
2022/06/23	6	240.83	1	245.00	245.00	5	894	0.56%
2022/06/22	2	245.75	2	236.00	244.00	0	798	0.00%
2022/06/21	4	243.50	5	237.00	244.50	-1	636	-0.16%
2022/06/20	5	244.60	2	222.50	222.50	3	555	0.54%
2022/06/17	4	227.50	6	225.17	239.00	-2	427	-0.47%
2022/06/16	0	0.00	1	225.00	219.50	-1	353	-0.28%
2022/06/14	1	193.50	1	192.50	191.00	0	225	0.00%
2022/05/27	0.2	160.00	0	0.00	160.50	0.2	191	0.10%
2022/05/25	0.2	161.50	0	0.00	162.50	0.2	193	0.10%
2022/04/28	0.1	151.00	0	0.00	151.00	0.1	178	0.06%
2022/04/15	0.3	171.00	0	0.00	166.50	0.3	215	0.12%
2022/04/11	0	0.00	1	177.00	177.50	-1	230	-0.43%
2022/04/07	0.1	174.50	0	0.00	173.50	0.1	232	0.02%
2022/03/30	0.2	175.50	0	0.00	176.50	0.2	231	0.09%
2022/03/10	1	182.50	0	0.00	176.50	1	249	0.40%
2022/01/13	0	0.00	1	165.00	171.00	-1	272	-0.37%
2022/01/11	1	171.50	0	0.00	168.50	1	265	0.38%
2021/12/29	1	185.50	0	0.00	185.00	1	270	0.37%
2021/12/27	1	186.50	0	0.00	187.50	1	277	0.36%
2021/12/24	1	185.50	0	0.00	185.50	1	282	0.35%
2021/11/18	0	0.00	2	210.00	210.50	-2	425	-0.47%
2021/11/12	2	203.00	0	0.00	202.50	2	438	0.46%
2021/10/28	0	0.00	1	210.00	211.50	-1	460	-0.22%
2021/10/26	1	203.00	1	208.00	203.00	0	466	0.00%
2021/10/18	1	201.00	0	0.00	202.00	1	518	0.19%
2021/10/08	0	0.00	0	219.50	219.50	0	568	-0.01%
2021/10/07	0	0.00	0.2	205.34	211.00	-0.2	563	-0.03%
2021/09/17	1	221.00	0	0.00	221.50	1	608	0.16%
2021/09/16	1	222.50	0	0.00	222.50	1	625	0.16%
2021/09/07	1	222.50	0	0.00	226.00	1	644	0.16%
2021/08/27	0	289.50	0	0.00	285.00	0	532	0.01%
2021/08/26	0.1	281.00	0	0.00	289.50	0.1	524	0.02%
2021/06/23	0	0.00	1	261.50	259.50	-1	1,137	-0.09%
2021/06/18	0	0.00	1	274.00	271.00	-1	1,110	-0.09%
2021/05/17	0	0.00	1	281.50	282.00	-1	902	-0.11%
2021/05/03	0	0.00	1	261.00	255.00	-1	823	-0.12%
2021/04/27	0	0.00	0.2	258.00	258.00	-0.2	794	-0.03%
2021/04/22	1	230.00	0	0.00	227.00	1	780	0.13%
2021/04/13	0	0.00	1	249.00	249.00	-1	805	-0.12%
2021/04/09	1	235.00	2	248.75	251.50	-1	745	-0.13%
2021/04/08	0	0.00	1	237.50	229.00	-1	719	-0.14%
2021/04/07	0	0.00	3	236.33	229.50	-3	710	-0.42%
2021/03/31	1	193.00	0	0.00	197.50	1	590	0.17%
2021/03/30	0	0.00	1	193.50	194.00	-1	575	-0.17%
2021/03/23	0	0.00	1	188.50	188.00	-1	632	-0.16%
2021/03/19	0	0.00	2	189.50	189.00	-2	640	-0.31%
2021/03/17	0	0.00	0.3	190.00	191.00	-0.3	649	-0.05%
2021/03/16	1	188.50	0	0.00	188.50	1	649	0.15%
2021/03/10	1	193.50	1	195.00	198.50	0	638	0.00%
2021/03/03	1	188.00	0	0.00	189.00	1	647	0.15%
2021/03/02	1	189.00	0	0.00	188.50	1	645	0.15%
2021/02/23	1	188.50	0	0.00	187.00	1	643	0.16%
2021/02/19	0	0.00	1	192.00	191.50	-1	645	-0.16%
2021/02/01	0.1	178.89	0	0.00	179.00	0.1	689	0.02%
2021/01/29	0	0.00	3	184.33	181.00	-3	701	-0.43%
2021/01/26	1	172.00	4	170.63	171.00	-3	656	-0.46%
2021/01/18	1	158.00	0	0.00	169.50	1	779	0.13%
2021/01/15	1	161.00	0	0.00	160.00	1	816	0.12%
2021/01/14	1	165.50	0	0.00	167.00	1	854	0.12%
2021/01/12	3	170.67	0	0.00	168.50	3	851	0.35%
2021/01/11	2	193.75	1	188.00	183.50	1	803	0.12%
2021/01/04	1	196.50	0	0.00	196.00	1	752	0.13%
2020/12/22	0	0.00	2	207.00	198.00	-2	729	-0.27%
2020/12/21	0	0.00	1	207.00	210.00	-1	721	-0.14%
2020/12/16	0	0.00	0.3	187.50	187.00	-0.3	683	-0.04%
2020/12/03	0.2	193.50	0	0.00	192.00	0.2	691	0.03%
2020/11/19	1	179.00	0	0.00	179.00	1	693	0.14%
2020/11/17	2	175.00	0	0.00	173.50	2	682	0.29%
2020/11/16	0	0.00	1	174.50	174.00	-1	683	-0.15%
2020/11/12	1	178.00	0	0.00	175.00	1	667	0.15%
2020/11/11	2	183.50	0	0.00	183.00	2	658	0.30%
2020/11/09	2	185.50	0	0.00	185.50	2	649	0.31%
2020/11/06	0	0.00	1	227.00	233.50	-1	608	-0.16%
2020/11/03	1	230.00	0	0.00	235.50	1	570	0.18%
2020/10/28	0	0.00	1	231.00	223.50	-1	485	-0.21%
2020/10/27	0	0.00	1	230.00	232.50	-1	463	-0.22%
2020/10/23	1	219.50	3	202.83	215.00	-2	395	-0.51%
2020/10/15	1	172.50	0	0.00	175.00	1	277	0.36%
2020/10/12	0	0.00	1	173.00	173.50	-1	287	-0.35%
2020/09/30	2	167.00	0	0.00	170.00	2	302	0.66%
2020/09/29	3	168.17	0	0.00	168.00	3	307	0.98%
2020/09/28	0	0.00	1	166.00	168.00	-1	313	-0.32%
2020/09/25	1	163.00	0	0.00	163.50	1	321	0.31%
2020/09/22	0	0.00	1	177.50	177.00	-1	327	-0.31%
2020/09/21	0	0.00	1	179.50	179.50	-1	329	-0.30%
2020/09/18	0	0.00	4	178.75	179.00	-4	336	-1.19%
2020/09/17	0	0.00	3	178.33	178.00	-3	340	-0.88%
2020/09/16	0	0.00	1	179.00	179.50	-1	342	-0.29%
2020/09/15	0	0.00	1	178.50	178.50	-1	341	-0.29%
2020/09/09	0	0.00	2	171.00	171.50	-2	375	-0.53%
2020/09/03	0	0.00	0.1	162.50	162.50	-0.1	406	-0.02%
2020/08/28	0	0.00	2	160.00	160.50	-2	507	-0.39%
2020/08/27	0	0.00	1	163.50	160.50	-1	506	-0.20%
2020/08/26	0	0.00	1	156.00	157.50	-1	500	-0.20%
2020/08/25	1	153.50	0	0.00	156.50	1	499	0.20%
2020/08/20	1	148.50	0	0.00	144.50	1	496	0.20%
2020/08/17	0	0.00	1	150.50	149.00	-1	504	-0.20%
2020/08/12	1	149.00	0	0.00	148.00	1	505	0.20%
2020/08/06	1	156.50	0	0.00	154.50	1	513	0.19%
2020/08/05	7	155.43	0	0.00	157.00	7	513	1.36%
2020/08/04	2	151.50	0	0.00	152.00	2	515	0.39%
2020/07/30	0	0.00	11	151.91	152.00	-11	541	-2.03%
2020/07/29	0	0.00	3	152.17	153.00	-3	544	-0.55%
2020/07/28	0	0.00	3	148.50	150.00	-3	546	-0.55%
2020/07/23	1	159.50	0	0.00	158.50	1	542	0.18%
2020/07/22	0	0.00	1	163.00	162.00	-1	542	-0.18%
2020/07/21	1	157.00	0	0.00	156.00	1	539	0.19%
2020/07/14	1	161.50	0	0.00	160.00	1	547	0.18%
2020/07/13	1	164.00	0	0.00	164.00	1	546	0.18%
2020/07/10	1	167.00	0	0.00	165.50	1	547	0.18%
2020/07/09	1	172.00	0	0.00	170.00	1	547	0.18%
2020/07/03	1	179.00	0	0.00	178.50	1	549	0.18%
2020/06/30	0	0.00	1	177.00	177.00	-1	531	-0.19%
2020/06/18	1	170.00	0	0.00	171.50	1	505	0.20%
2020/06/17	1	163.50	0	0.00	169.50	1	501	0.20%
2020/06/16	2	162.50	0	0.00	161.00	2	489	0.41%
2020/06/12	1	159.00	0	0.00	161.50	1	504	0.20%
2020/06/11	1	167.50	0	0.00	162.00	1	512	0.20%
2020/06/10	0	0.00	3	171.00	170.00	-3	506	-0.59%
2020/06/09	0	0.00	3	175.00	172.00	-3	518	-0.58%
2020/06/08	2	161.50	1	171.50	171.50	1	481	0.21%
2020/06/04	0	0.00	1	152.50	152.00	-1	504	-0.20%
2020/05/29	0	0.00	1	147.00	148.50	-1	527	-0.19%
2020/05/15	0	0.00	1	145.00	145.00	-1	679	-0.15%
2020/05/06	1	155.00	0	0.00	154.00	1	673	0.15%
2020/03/26	1	131.00	0	0.00	133.50	1	649	0.15%
2020/03/25	1	131.50	0	0.00	132.50	1	646	0.15%
2020/03/20	2	116.50	0	0.00	118.50	2	633	0.32%
2020/03/18	1	120.00	0	0.00	120.00	1	627	0.16%
2020/03/17	2	126.25	1	126.50	128.00	1	621	0.16%
2020/03/13	0	0.00	4	146.00	150.00	-4	578	-0.69%
2020/03/11	0	0.00	2	163.00	163.00	-2	522	-0.38%
2020/03/10	2	159.50	2	156.50	156.50	0	475	0.00%
2020/03/04	1	151.50	0	0.00	151.00	1	437	0.23%
2020/03/03	0	0.00	1	155.50	155.50	-1	426	-0.23%
2020/03/02	1	157.50	0	0.00	154.00	1	424	0.24%
2020/02/26	1	169.00	2	170.25	163.00	-1	402	-0.25%
2020/02/21	4	163.88	3	167.00	163.00	1	365	0.27%
2020/02/19	1	149.50	2	156.00	160.50	-1	325	-0.31%
2020/02/12	1	152.50	1	154.50	151.50	0	334	0.00%
2020/02/10	1	152.50	1	154.50	149.50	0	341	0.00%
2020/02/06	2	155.50	0	0.00	155.00	2	346	0.58%
2020/01/20	2	152.00	0	0.00	153.00	2	356	0.56%
2020/01/08	1	141.00	0	0.00	140.00	1	389	0.26%
2019/12/30	1	145.00	0	0.00	145.00	1	523	0.19%
2019/12/19	1	150.00	0	0.00	150.00	1	645	0.15%
2019/12/16	1	150.00	0	0.00	148.50	1	755	0.13%
2019/12/12	2	156.00	0	0.00	155.00	2	781	0.26%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/11/29	1	163.00	0	0.00	161.50	1	826	0.12%
2019/11/27	1	162.00	0	0.00	162.50	1	837	0.12%
2019/11/15	0	0.00	1	159.50	158.50	-1	859	-0.12%
2019/11/11	0	0.00	1	159.00	157.00	-1	843	-0.12%
2019/11/07	1	160.00	0	0.00	162.00	1	854	0.12%
2019/10/16	1	155.50	0	0.00	157.00	1	1,102	0.09%
2019/10/15	2	161.75	0	0.00	160.00	2	1,094	0.18%
2019/10/04	0	0.00	3	185.83	183.50	-3	1,007	-0.30%
2019/10/03	1	184.50	1	184.50	181.00	0	987	0.00%
2019/10/02	0	0.00	1	172.00	187.00	-1	965	-0.10%
2019/09/26	1	168.00	1	172.00	165.50	0	933	0.00%
2019/09/25	0	0.00	1	175.50	171.50	-1	921	-0.11%
2019/09/24	0	0.00	1	174.00	173.50	-1	911	-0.11%
2019/09/19	3	167.50	1	168.50	170.00	2	841	0.24%
2019/09/16	0	0.00	1	154.00	152.50	-1	753	-0.13%
2019/09/09	1	152.50	0	0.00	152.50	1	753	0.13%
2019/08/29	1	153.00	0	0.00	151.00	1	707	0.14%
2019/08/21	1	155.50	1	154.50	154.00	0	679	0.00%
2019/08/15	1	141.50	0	0.00	141.50	1	641	0.16%
2019/08/13	0	0.00	1	146.00	145.50	-1	636	-0.16%
2019/08/12	2	147.50	0	0.00	144.50	2	634	0.32%
2019/08/07	2	153.00	0	0.00	152.00	2	652	0.31%
2019/08/01	1	166.00	0	0.00	159.50	1	578	0.17%
2019/07/30	0	0.00	0.1	193.50	193.50	-0.1	493	-0.02%
2019/07/29	1	202.00	1	206.00	215.00	0	461	0.00%
2019/07/16	0.1	165.50	0	0.00	165.50	0.1	340	0.03%
2019/06/28	1	145.50	0	0.00	146.00	1	299	0.33%
2019/06/24	0	0.00	1	145.00	144.00	-1	425	-0.23%
2019/06/21	0	0.00	1	149.00	147.00	-1	432	-0.23%
2019/05/27	0	0.00	1	142.50	142.50	-1	447	-0.22%
2019/05/17	1	142.50	0	0.00	142.50	1	496	0.20%
2019/05/16	3	147.00	2	148.00	145.00	1	520	0.19%
2019/05/10	0	0.00	1	136.50	136.00	-1	492	-0.20%
2019/05/06	1	139.00	0	0.00	138.00	1	485	0.21%
2019/04/09	0	0.00	0.2	142.00	142.00	-0.2	471	-0.04%
2019/04/01	0	0.00	1	144.00	139.00	-1	452	-0.22%
2019/03/29	1	144.50	0	0.00	143.00	1	441	0.23%
2019/03/27	0	0.00	3	143.67	145.50	-3	366	-0.82%
2019/03/26	1	130.50	0	0.00	132.50	1	330	0.30%
2019/03/08	0	0.00	1	126.50	127.00	-1	331	-0.30%
2019/02/18	3	132.00	0	0.00	129.00	3	370	0.81%
2019/02/15	1	129.50	2	128.50	130.00	-1	358	-0.28%
2018/12/10	0	0.00	1	115.50	114.00	-1	347	-0.29%
2018/12/07	1	117.50	0	0.00	118.00	1	355	0.28%
2018/12/04	0	0.00	1	122.00	119.00	-1	353	-0.28%
2018/11/29	0	0.00	1	118.00	117.50	-1	345	-0.29%
2018/11/28	1	118.00	1	118.00	118.00	0	342	0.00%
2018/11/21	1	124.50	1	124.50	124.50	0	331	0.00%
2018/11/20	2	122.25	0	0.00	120.50	2	318	0.63%
2018/11/16	0	0.00	1	119.50	117.00	-1	303	-0.33%
2018/11/15	2	119.50	1	119.50	118.00	1	306	0.33%
2018/11/14	2	122.00	3	120.33	118.00	-1	301	-0.33%
2018/11/12	2	123.00	0	0.00	120.00	2	278	0.72%
2018/10/29	0	0.00	2	97.50	97.50	-2	391	-0.51%
2018/10/24	2	103.75	0	0.00	101.50	2	434	0.46%
2018/10/22	0	0.00	1	99.50	100.00	-1	465	-0.21%
2018/10/02	1	117.00	1	113.00	114.50	0	567	0.00%
2018/09/26	0	0.00	1	110.50	110.50	-1	570	-0.18%
2018/09/25	0	0.00	1	114.50	113.00	-1	569	-0.18%
2018/09/19	1	110.00	1	115.00	111.00	0	573	0.00%
2018/09/14	0	0.00	2	123.50	119.50	-2	573	-0.35%
2018/09/13	3	114.17	0	0.00	119.50	3	571	0.53%
2018/08/28	1	118.00	0	0.00	118.00	1	565	0.18%
2018/08/13	1	124.00	0	0.00	120.00	1	569	0.18%
2018/08/09	0	0.00	1	133.50	132.50	-1	568	-0.18%
2018/07/31	1	152.00	1	152.50	142.00	0	469	0.00%
2018/07/19	1	126.00	1	135.00	125.00	0	488	0.00%
2018/07/17	1	135.00	0	0.00	138.50	1	507	0.20%
2018/07/13	0	0.00	2	138.00	134.50	-2	494	-0.40%
2018/07/10	0	0.00	1	117.00	117.00	-1	453	-0.22%
2018/07/09	1	112.50	0	0.00	115.50	1	451	0.22%
2018/06/11	2	130.00	0	0.00	127.00	2	625	0.32%
2018/06/01	0	0.00	2	131.00	128.50	-2	669	-0.30%
2018/05/31	1	117.00	3	114.50	123.00	-2	659	-0.30%
2018/05/30	1	111.50	0	0.00	112.00	1	652	0.15%
2018/05/29	2	111.75	0	0.00	112.00	2	650	0.31%
2018/05/28	1	109.50	0	0.00	109.00	1	645	0.15%
2018/05/23	0	0.00	2	126.50	124.00	-2	629	-0.32%
2018/05/18	0	0.00	1	134.00	130.50	-1	608	-0.16%
2018/05/17	0	0.00	2	135.50	138.00	-2	597	-0.33%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/14	3	116.50	0	0.00	116.50	3	569	0.53%
2018/05/11	1	109.00	0	0.00	106.00	1	565	0.18%
2018/05/10	1	108.00	1	107.50	107.00	0	561	0.00%
2018/05/09	1	105.50	0	0.00	105.50	1	556	0.18%
2018/05/08	0	0.00	1	112.50	112.00	-1	550	-0.18%
2018/05/07	1	112.00	0	0.00	107.50	1	541	0.18%
2018/05/04	1	115.00	0	0.00	114.00	1	533	0.19%
2018/05/03	0	0.00	1	130.50	121.00	-1	519	-0.19%
2018/04/27	1	137.00	0	0.00	132.50	1	487	0.21%
2018/04/26	0	0.00	1	150.50	134.50	-1	472	-0.21%
2018/04/24	1	133.50	1	131.00	134.50	0	425	0.00%
2018/04/09	1	125.00	0	0.00	133.00	1	355	0.28%
2018/03/30	0	0.00	1	113.50	110.00	-1	291	-0.34%
2018/03/26	1	87.00	0	0.00	89.60	1	238	0.42%
2018/03/22	0	0.00	1	79.00	80.50	-1	212	-0.47%
2018/03/21	1	82.70	0	0.00	81.50	1	198	0.50%