保瑞 (6472)-華南永昌-大安券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
713
漲跌
▼2
漲幅
-0.28%
成交量
2,027張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	705.67	12	715.17	713.00	0	2,202	0.00%
2024/05/09	3	737.67	4	764.00	715.00	-1	2,185	-0.05%
2024/05/07	2	732.50	1	720.00	719.00	1	2,115	0.05%
2024/05/06	20	757.85	20	759.05	742.00	0	2,090	0.00%
2024/05/03	13	755.85	12	760.58	746.00	1	2,082	0.05%
2024/04/29	0	0.00	0.1	783.00	783.00	-0.1	2,085	0.00%
2024/04/26	11	753.00	11	756.00	752.00	0	2,066	0.00%
2024/04/24	1	750.00	0	756.00	757.00	1	2,145	0.05%
2024/04/23	22	741.27	21.1	741.23	751.00	0.9	2,250	0.04%
2024/04/22	8	721.13	6	723.17	718.00	2	2,265	0.09%
2024/04/19	3.2	731.25	2	743.00	706.00	1.2	2,275	0.05%
2024/04/18	0	752.00	0	0.00	731.00	0	2,217	0.00%
2024/04/17	1.1	755.24	0	0.00	754.00	1.1	2,214	0.05%
2024/04/16	0	0.00	10	765.00	771.00	-10	2,188	-0.46%
2024/04/15	3.1	819.00	4.1	810.00	795.00	-1	2,169	-0.05%
2024/04/12	18	790.72	5.3	780.91	790.00	12.7	2,154	0.59%
2024/04/11	10	810.00	11	823.82	817.00	-1	2,050	-0.05%
2024/04/10	5.1	763.81	10	790.90	830.00	-5	1,999	-0.25%
2024/04/09	2	761.00	2	756.00	758.00	0	1,876	0.00%
2024/04/08	10	763.69	2.2	761.91	739.00	7.8	1,826	0.43%
2024/04/03	2	743.50	12.3	722.16	761.00	-10.3	1,748	-0.59%
2024/04/02	1	691.00	0.3	685.33	692.00	0.7	1,645	0.04%
2024/04/01	1	664.00	0.1	667.00	667.00	1	1,575	0.06%
2024/03/29	6	649.00	0.4	648.00	653.00	5.6	1,558	0.36%
2024/03/26	0.1	623.00	0	0.00	620.00	0.1	1,539	0.01%
2024/03/25	1	626.00	1	628.00	625.00	0	1,547	0.00%
2024/03/20	1	621.00	0.2	623.00	621.00	0.8	1,706	0.05%
2024/03/18	1	628.00	1	640.00	624.00	0	1,711	0.00%
2024/03/14	0	0.00	10	632.00	626.00	-10	1,696	-0.59%
2024/03/13	0.5	636.20	0	0.00	626.00	0.5	1,694	0.03%
2024/03/12	0	0.00	0.5	632.00	638.00	-0.5	1,707	-0.03%
2024/03/11	0	0.00	6	625.00	625.00	-6	1,741	-0.34%
2024/03/08	1.1	637.00	0	0.00	630.00	1.1	1,749	0.06%
2024/03/07	6	657.00	0	0.00	659.00	6	1,761	0.34%
2024/03/06	2.1	668.00	2	678.00	665.00	0.1	1,758	0.01%
2024/03/05	4	692.50	1	694.00	690.00	3	1,732	0.17%
2024/02/29	0	0.00	1	669.00	669.00	-1	1,761	-0.06%
2024/02/27	3	678.00	0	0.00	672.00	3	1,802	0.17%
2024/02/26	2	681.00	1	660.00	679.00	1	1,802	0.06%
2024/02/20	1	641.00	0	0.00	641.00	1	1,827	0.05%
2024/02/19	4	651.75	16	637.81	636.00	-12	1,840	-0.65%
2024/02/15	0	0.00	1	654.00	643.00	-1	1,853	-0.05%
2024/02/05	12	663.00	2	657.50	657.00	10	1,888	0.53%
2024/02/02	0	0.00	2	673.00	671.00	-2	1,894	-0.11%
2024/02/01	0	0.00	1	676.00	677.00	-1	1,914	-0.05%
2024/01/30	10	670.00	0	0.00	672.00	10	1,984	0.50%
2024/01/26	0	0.00	31	661.29	674.00	-31	2,045	-1.52%
2024/01/24	13	667.00	0	0.00	669.00	13	2,111	0.62%
2024/01/23	10	669.00	19	670.68	666.00	-9	2,194	-0.41%
2024/01/22	20	684.90	22	675.32	675.00	-2	2,259	-0.09%
2024/01/19	11	690.18	0	0.00	682.00	11	2,267	0.49%
2024/01/18	26	697.46	23	699.48	696.00	3	2,249	0.13%
2024/01/17	8	719.50	4	692.50	678.00	4	2,201	0.18%
2024/01/15	0	0.00	12	687.33	694.00	-12	2,086	-0.58%
2024/01/12	1	668.00	4	664.50	667.00	-3	2,020	-0.15%
2024/01/11	0	0.00	10	646.00	646.00	-10	2,015	-0.50%
2024/01/10	2	638.50	3	644.00	639.00	-1	2,031	-0.05%
2024/01/09	30	661.33	20	659.50	659.00	10	2,028	0.49%
2024/01/08	21	662.67	22	670.18	664.00	-1	2,032	-0.05%
2024/01/05	0	0.00	1.1	663.50	665.00	-1.1	2,034	-0.05%
2024/01/03	1	637.00	0	0.00	637.00	1	1,984	0.05%
2023/12/28	2	641.00	0	0.00	636.00	2	1,976	0.10%
2023/12/27	0.1	642.00	0.1	649.00	638.00	-0.1	1,980	0.00%
2023/12/26	0	0.00	1	640.00	645.00	-1	1,980	-0.05%
2023/12/25	0	0.00	1	644.00	635.00	-1	1,988	-0.05%
2023/12/22	1	641.00	3	643.00	642.00	-2	1,990	-0.10%
2023/12/21	2	646.50	0	0.00	645.00	2	1,996	0.10%
2023/12/20	0	0.00	1	668.00	660.00	-1	2,002	-0.05%
2023/12/19	3	672.30	3	658.67	665.00	0	1,986	0.00%
2023/12/18	4	679.25	4	686.75	678.00	0	1,991	0.00%
2023/12/15	2	669.00	3	667.67	676.00	-1	1,944	-0.05%
2023/12/14	2	634.00	0	0.00	632.00	2	1,887	0.11%
2023/12/13	0	0.00	0.1	627.00	626.00	-0.1	1,883	-0.01%
2023/12/12	1.1	623.10	0	0.00	622.00	1.1	1,899	0.06%
2023/12/08	1	625.00	0	0.00	626.00	1	1,911	0.05%
2023/12/07	0	0.00	1	628.00	624.00	-1	1,942	-0.05%
2023/12/06	1	623.00	2	621.00	619.00	-1	1,965	-0.05%
2023/12/05	0	0.00	6	634.83	626.00	-6	1,963	-0.31%
2023/12/04	3	657.00	3	663.00	652.00	0	1,939	0.00%
2023/12/01	1	648.00	1	655.00	650.00	0	1,940	0.00%
2023/11/30	1	644.00	0	0.00	643.00	1	1,938	0.05%
2023/11/28	5	643.59	3	640.00	644.00	2	1,987	0.10%
2023/11/27	4	647.00	14	656.00	644.00	-10	2,023	-0.49%
2023/11/24	1	641.98	1	642.00	637.00	0	2,030	0.00%
2023/11/22	9	624.00	2	628.50	624.00	7	2,009	0.35%
2023/11/21	1	620.00	0	0.00	620.00	1	2,027	0.05%
2023/11/20	1	630.00	3	631.33	627.00	-2	2,035	-0.10%
2023/11/17	0	0.00	0.1	634.00	625.00	-0.1	2,043	0.00%
2023/11/16	2	628.50	1	628.00	629.00	1	2,060	0.05%
2023/11/15	0	0.00	9	621.00	618.00	-9	2,068	-0.44%
2023/11/14	10	611.00	1	608.00	608.00	9	2,120	0.42%
2023/11/10	0.1	623.00	0	0.00	617.00	0.1	2,198	0.00%
2023/11/08	2.1	651.52	1	650.00	641.00	1.1	2,231	0.05%
2023/11/03	1.1	656.19	1.1	649.19	636.00	0	2,272	0.00%
2023/11/02	11.1	643.91	0	0.00	645.00	11.1	2,254	0.49%
2023/10/31	1	652.00	4	639.00	649.00	-3	2,222	-0.13%
2023/10/30	2	646.50	24	647.50	643.00	-22	2,188	-1.01%
2023/10/27	3	621.00	1	604.62	621.00	2	2,154	0.09%
2023/10/25	1	589.00	10	589.60	584.00	-9	2,103	-0.43%
2023/10/23	9	575.00	0	0.00	567.00	9	2,174	0.41%
2023/10/19	7	580.57	1.5	572.00	579.00	5.5	2,202	0.25%
2023/10/18	2.2	569.72	4.3	569.42	556.00	-2.1	2,259	-0.10%
2023/10/17	4.2	585.08	3	586.33	580.00	1.2	2,358	0.05%
2023/10/16	12	599.25	1	592.00	592.00	11	2,430	0.45%
2023/10/13	25.3	602.02	3	597.00	593.00	22.3	2,439	0.91%
2023/10/12	0	619.60	0	619.00	620.00	0	2,438	0.00%
2023/10/11	2.1	626.26	1	628.00	620.00	1.1	2,464	0.05%
2023/10/06	1	637.00	1	640.00	629.00	0	2,476	0.00%
2023/10/05	1	636.00	1	640.00	636.00	0	2,499	0.00%
2023/10/04	0.5	632.92	0	0.00	627.00	0.5	2,517	0.02%
2023/10/03	1	635.08	1	639.00	635.00	0	2,542	0.00%
2023/09/27	0	637.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	0	642.33	0	0.00	637.00	0	2,710	0.00%
2023/09/22	4	628.25	2	631.00	639.00	2	2,738	0.07%
2023/09/21	2	642.00	0	0.00	635.00	2	2,781	0.07%
2023/09/20	6	651.51	5	651.60	646.00	1	2,848	0.04%
2023/09/19	2	652.50	5	648.40	646.00	-3	2,899	-0.10%
2023/09/18	1.2	656.34	1	675.00	655.00	0.2	2,897	0.01%
2023/09/15	1	667.03	1	668.00	667.00	0	2,888	0.00%
2023/09/14	1	681.00	1	683.00	679.00	0	2,886	0.00%
2023/09/13	4	663.00	1	663.00	672.00	3	2,881	0.10%
2023/09/12	1	669.01	1	661.00	660.00	0	2,887	0.00%
2023/09/11	3	695.00	4	686.50	674.00	-1	2,870	-0.03%
2023/09/08	0	672.00	0	0.00	670.00	0	2,870	0.00%
2023/09/07	2.2	688.45	1	686.00	680.00	1.2	2,877	0.04%
2023/09/06	1	688.00	1	692.00	685.00	0	2,893	0.00%
2023/09/05	0.2	711.00	2	729.00	697.00	-1.8	2,916	-0.06%
2023/09/04	2	739.00	0	0.00	729.00	2	2,911	0.07%
2023/09/01	2	725.00	4	721.00	721.00	-2	2,893	-0.07%
2023/08/31	6	718.00	5	719.40	715.00	1	2,863	0.03%
2023/08/30	3	682.67	0	0.00	698.00	3	2,825	0.11%
2023/08/25	1	675.00	1	669.03	671.00	0	2,797	0.00%
2023/08/24	1	652.00	2	660.50	652.00	-1	2,810	-0.04%
2023/08/23	0.1	668.00	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	1	679.00	2	699.00	675.00	-1	2,811	-0.04%
2023/08/21	6.1	695.12	5.1	696.96	691.00	1	2,832	0.04%
2023/08/18	7.1	739.72	7	742.29	719.00	0.1	2,853	0.00%
2023/08/17	0	0.00	0	700.00	718.00	0	2,819	0.00%
2023/08/16	2	703.38	2	692.50	691.00	0	2,820	0.00%
2023/08/15	5	686.20	6	680.50	700.00	-1	2,815	-0.04%
2023/08/14	2	677.50	2	655.00	650.00	0	2,859	0.00%
2023/08/11	1	720.00	0	0.00	693.00	1	2,895	0.03%
2023/08/10	3	748.67	1	729.00	716.00	2	2,916	0.07%
2023/08/09	0	0.00	1	939.00	939.00	-1	2,951	-0.03%
2023/08/08	1	928.00	0	0.00	927.00	1	3,003	0.03%
2023/08/07	3	898.00	1	901.00	901.00	2	3,038	0.07%
2023/08/04	0	0.00	9	859.89	894.00	-9	3,067	-0.29%
2023/08/02	1	889.00	1	871.00	873.00	0	3,091	0.00%
2023/08/01	11	932.27	12	925.92	893.00	-1	3,113	-0.03%
2023/07/31	9	911.56	7	914.71	903.00	2	3,114	0.06%
2023/07/28	6	899.33	1	907.00	899.00	5	3,210	0.16%
2023/07/27	1	926.00	2	917.50	907.00	-1	3,228	-0.03%
2023/07/26	1	905.00	8	943.38	905.00	-7	3,223	-0.22%
2023/07/25	0	0.00	0.1	1010.00	1005.00	-0.1	3,187	0.00%
2023/07/24	0	0.00	1	1015.00	1010.00	-1	3,204	-0.03%
2023/07/21	5	994.00	7	992.29	985.00	-2	3,223	-0.06%
2023/07/20	5	921.00	6.1	930.61	955.00	-1.1	3,203	-0.03%
2023/07/19	4	852.50	1.1	886.49	887.00	3	3,156	0.09%
2023/07/18	0	807.67	1	806.00	807.00	-1	3,152	-0.03%
2023/07/17	0	0.00	2	808.50	806.00	-2	3,142	-0.06%
2023/07/14	5	780.40	1	774.00	798.00	4	3,128	0.13%
2023/07/13	1	763.00	2	766.00	760.00	-1	3,097	-0.03%
2023/07/12	1.1	779.73	0	0.00	770.00	1.1	3,076	0.04%
2023/07/11	4	788.00	9	817.67	787.00	-5	3,045	-0.16%
2023/07/10	9	810.00	9	830.00	808.00	0	3,023	0.00%
2023/07/07	4	809.00	0.1	808.00	805.00	3.9	3,001	0.13%
2023/07/05	6.1	831.54	7	833.29	845.00	-0.9	2,908	-0.03%
2023/07/04	5	795.00	5	800.00	796.00	0	2,850	0.00%
2023/07/03	0	0.00	2	784.00	784.00	-2	2,845	-0.07%
2023/06/30	4	781.50	5	781.00	779.00	-1	2,830	-0.04%
2023/06/29	5	779.40	3	790.00	769.00	2	2,898	0.07%
2023/06/28	8	768.38	6	773.33	771.00	2	2,933	0.07%
2023/06/27	3	751.67	4	751.25	752.00	-1	3,006	-0.03%
2023/06/26	0	0.00	0.3	709.87	725.00	-0.3	3,075	-0.01%
2023/06/21	0.1	704.01	1	702.00	704.00	-0.9	3,205	-0.03%
2023/06/20	1.1	713.40	1.3	724.71	713.00	-0.2	3,262	-0.01%
2023/06/19	1	709.00	1.7	713.81	710.00	-0.7	3,260	-0.02%
2023/06/16	1	718.94	0	0.00	712.00	1	3,291	0.03%
2023/06/15	1	727.00	1.1	720.77	728.00	-0.1	3,341	0.00%
2023/06/14	2.2	717.40	1	718.00	715.00	1.2	3,507	0.03%
2023/06/13	2.1	717.07	2	722.50	714.00	0.1	3,600	0.00%
2023/06/12	2	738.03	2	719.50	720.00	0	3,671	0.00%
2023/06/08	2	719.00	0	0.00	726.00	2	3,703	0.05%
2023/06/07	0	0.00	1	752.00	740.00	-1	3,706	-0.03%
2023/06/05	0	0.00	1	769.00	762.00	-1	3,718	-0.03%
2023/06/02	5	773.20	5.3	763.59	758.00	-0.3	3,754	-0.01%
2023/06/01	1	762.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	1.3	773.35	2.1	770.15	762.00	-0.8	3,778	-0.02%
2023/05/30	2.1	779.94	1	760.00	761.00	1.1	3,753	0.03%
2023/05/29	2.1	773.90	1.2	781.42	781.00	0.9	3,706	0.02%
2023/05/26	1.1	766.45	1	772.00	762.00	0.1	3,682	0.00%
2023/05/25	0	766.43	3	771.40	762.00	-3	3,666	-0.08%
2023/05/24	8	788.75	4	780.25	778.00	4	3,617	0.11%
2023/05/23	0	0.00	5.4	805.52	807.00	-5.4	3,566	-0.15%
2023/05/22	3	798.67	5	794.40	791.00	-2	3,540	-0.06%
2023/05/19	3.5	793.92	2	807.00	779.00	1.5	3,520	0.04%
2023/05/18	12	808.65	11.3	816.77	798.00	0.7	3,475	0.02%
2023/05/17	8.3	806.04	8	815.50	815.00	0.3	3,408	0.01%
2023/05/16	3	796.00	3	802.00	787.00	0	3,326	0.00%
2023/05/15	23.1	804.42	21	810.24	782.00	2	3,363	0.06%
2023/05/12	0	0.00	2	739.50	777.00	-2	3,403	-0.06%
2023/05/11	0	0.00	2	764.00	770.00	-2	3,437	-0.06%
2023/05/10	3	785.99	3	786.69	782.00	0	3,577	0.00%
2023/05/09	4	799.47	3	802.00	779.00	1	3,686	0.03%
2023/05/08	1	792.00	0	0.00	780.00	1	3,760	0.03%
2023/05/05	6	836.17	3.1	838.90	832.00	3	3,734	0.08%
2023/05/04	10	811.70	10	817.40	837.00	0	3,683	0.00%
2023/05/03	2	750.50	3	754.00	766.00	-1	3,593	-0.03%
2023/05/02	1	754.00	1	745.00	758.00	0	3,578	0.00%
2023/04/28	4	748.00	4	730.00	730.00	0	3,568	0.00%
2023/04/27	10	725.60	5	715.40	735.00	5	3,573	0.14%
2023/04/26	6.1	697.84	7	702.29	710.00	-1	3,562	-0.03%
2023/04/25	7.2	715.49	7	707.86	704.00	0.2	3,530	0.01%
2023/04/24	3	729.00	4	715.75	725.00	-1	3,510	-0.03%
2023/04/21	6	723.83	8	740.10	711.00	-2	3,484	-0.06%
2023/04/20	2	810.50	0	804.00	789.00	2	3,424	0.06%
2023/04/19	0	840.00	0	0.00	846.00	0	3,436	0.00%
2023/04/17	0	0.00	0.1	788.20	785.00	-0.1	3,505	0.00%
2023/04/12	0.1	795.00	1	783.00	788.00	-1	3,791	-0.03%
2023/04/07	6	820.17	7	828.00	814.00	-1	3,945	-0.03%
2023/03/31	2	747.00	0	0.00	740.00	2	4,051	0.05%
2023/03/30	14	800.64	12	797.00	756.00	2	4,170	0.05%
2023/03/29	14	745.79	10	747.80	772.00	4	4,120	0.10%
2023/03/28	14	712.93	15	713.60	702.00	-1	4,090	-0.02%
2023/03/27	15	713.20	10	714.20	709.00	5	4,005	0.12%
2023/03/24	9	686.89	31	675.39	700.00	-22	3,908	-0.56%
2023/03/23	3	631.67	14	632.00	654.00	-11	3,784	-0.29%
2023/03/21	0	0.00	9	560.00	541.00	-9	3,826	-0.24%
2023/03/20	2	572.00	1	586.00	561.00	1	3,833	0.03%
2023/03/17	10	552.40	26	558.42	582.00	-16	3,809	-0.42%
2023/03/16	13	575.85	14	572.43	564.00	-1	3,680	-0.03%
2023/03/15	14	547.36	19	559.68	572.00	-5	3,651	-0.14%
2023/03/14	58	514.57	7	519.86	520.00	51	3,643	1.40%
2023/03/13	2	501.00	2	505.00	505.00	0	3,585	0.00%
2023/03/10	6	499.08	26.1	503.24	496.50	-20.1	3,566	-0.56%
2023/03/09	1	491.50	2	493.75	495.00	-1	3,529	-0.03%
2023/03/08	5	490.50	2	496.50	486.50	3	3,542	0.08%
2023/03/07	3	501.83	0	0.00	497.50	3	3,522	0.09%
2023/03/06	12	501.04	11	505.55	522.00	1	3,491	0.03%
2023/03/03	4	523.00	0	0.00	521.00	4	3,465	0.12%
2023/02/24	0	0.00	11.1	504.08	503.00	-11.1	3,512	-0.31%
2023/02/23	10	502.00	0	0.00	510.00	10	3,515	0.28%
2023/02/21	0	0.00	2	496.50	500.00	-2	3,755	-0.05%
2023/02/20	1	492.50	4	497.25	492.50	-3	3,923	-0.08%
2023/02/17	1	484.50	0	0.00	499.50	1	4,128	0.02%
2023/02/16	20	468.88	4	462.75	470.00	16	4,276	0.37%
2023/02/15	4.2	469.13	5	454.00	469.00	-0.9	4,399	-0.02%
2023/02/13	10	531.60	10	540.00	530.00	0	4,481	0.00%
2023/02/10	19	550.63	24	551.67	541.00	-5	4,512	-0.11%
2023/02/09	9	527.67	20	531.30	528.00	-11	4,414	-0.25%
2023/02/08	16	487.66	29	495.14	514.00	-13	4,361	-0.30%
2023/02/07	3	460.00	6	455.08	468.00	-3	4,205	-0.07%
2023/02/06	10	426.30	6	432.92	425.50	4	4,157	0.10%
2023/02/03	0	0.00	2	413.50	411.50	-2	4,129	-0.05%
2023/02/02	0	0.00	1	408.00	407.50	-1	4,131	-0.02%
2023/02/01	2	413.50	2	408.50	404.50	0	4,181	0.00%
2023/01/17	4	402.38	3.2	401.56	402.00	0.8	4,314	0.02%
2023/01/16	0	0.00	0.1	392.50	394.00	-0.1	4,306	0.00%
2023/01/13	0.1	383.42	0	0.00	383.50	0.1	4,323	0.00%
2023/01/12	1.3	384.90	0	0.00	384.50	1.3	4,373	0.03%
2023/01/11	0	0.00	1	400.00	394.50	-1	4,396	-0.02%
2023/01/10	32	414.58	20	408.48	407.00	12	4,411	0.27%
2023/01/09	5	410.50	0	0.00	412.00	5	4,476	0.11%
2023/01/06	5	408.70	7	411.79	406.50	-2	4,578	-0.04%
2023/01/05	5	426.60	4	429.13	414.50	1	4,692	0.02%
2023/01/04	22	433.89	13	437.88	426.00	9	4,737	0.19%
2023/01/03	10	425.35	10	430.40	434.50	0	4,817	0.00%
2022/12/30	23	430.74	14.1	422.38	414.50	8.9	4,864	0.18%
2022/12/29	0	0.00	2	416.25	420.00	-2	4,806	-0.04%
2022/12/28	3	415.50	5.1	412.86	411.50	-2.1	4,788	-0.04%
2022/12/27	16	411.25	0	0.00	412.50	16	4,834	0.33%
2022/12/26	10	413.65	23	416.43	419.00	-13	4,911	-0.26%
2022/12/23	5	409.60	1	412.00	406.50	4	4,966	0.08%
2022/12/22	14	407.46	13	415.23	416.00	1	5,012	0.02%
2022/12/21	3	401.17	9.1	404.21	405.00	-6.1	5,008	-0.12%
2022/12/20	8	404.75	2	407.00	388.00	6	5,041	0.12%
2022/12/19	5	398.20	6	398.83	397.50	-1	5,055	-0.02%
2022/12/16	8	387.94	6	388.50	383.50	2	5,127	0.04%
2022/12/15	2	400.00	1	405.50	394.00	1	5,228	0.02%
2022/12/14	7	395.00	5	398.00	402.00	2	5,271	0.04%
2022/12/13	2	412.00	2	405.25	402.00	0	5,280	0.00%
2022/12/12	1.2	395.33	1	395.50	397.00	0.2	5,317	0.00%
2022/12/09	5.1	394.08	63	390.10	394.50	-57.9	5,367	-1.08%
2022/12/08	1	389.00	0	0.00	387.50	1	5,448	0.02%
2022/12/07	6	407.25	7	404.71	400.00	-1	5,430	-0.02%
2022/12/06	10	422.40	19	418.89	418.00	-9	5,360	-0.17%
2022/12/05	1	449.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	2	467.50	0.1	455.00	463.00	2	5,353	0.04%
2022/12/01	12.1	449.25	0	0.00	446.00	12.1	5,378	0.22%
2022/11/30	0	0.00	38	440.76	449.00	-38	5,450	-0.70%
2022/11/29	0	0.00	7	429.71	426.50	-7	5,448	-0.13%
2022/11/28	2	422.00	1	430.00	428.00	1	5,449	0.02%
2022/11/25	14	433.68	13	444.00	416.00	1	5,431	0.02%
2022/11/24	1	459.00	1	461.00	462.00	0	5,400	0.00%
2022/11/23	4	464.50	15	461.53	467.50	-11	5,397	-0.20%
2022/11/22	5	433.60	2	441.00	440.00	3	5,377	0.06%
2022/11/21	17	428.79	0	0.00	428.00	17	5,365	0.32%
2022/11/18	12	425.33	2	426.50	429.00	10	5,360	0.19%
2022/11/17	15	429.53	14	433.00	428.50	1	5,353	0.02%
2022/11/16	17	411.97	34	413.94	421.00	-17	5,134	-0.33%
2022/11/15	9	389.89	17	388.41	401.50	-8	4,963	-0.16%
2022/11/14	6	361.00	3	360.17	365.00	3	4,767	0.06%
2022/11/11	7	337.07	20	337.80	355.00	-13	4,688	-0.28%
2022/11/10	3	329.00	12	327.58	323.00	-9	4,615	-0.20%
2022/11/09	2	321.50	1	318.50	320.00	1	4,639	0.02%
2022/11/08	23	326.89	22	328.95	317.50	1	4,652	0.02%
2022/11/07	16	311.19	7	316.14	312.00	9	4,589	0.20%
2022/11/04	7	312.64	13	310.96	307.00	-6	4,582	-0.13%
2022/11/03	14	307.57	4	311.13	311.00	10	4,524	0.22%
2022/11/02	14	303.68	12	305.58	310.00	2	4,478	0.04%
2022/11/01	12	291.58	17.1	295.34	302.50	-5.1	4,386	-0.12%
2022/10/31	2	273.50	5	275.70	275.00	-3	4,296	-0.07%
2022/10/28	6	274.42	6	270.92	268.00	0	4,270	0.00%
2022/10/27	10	273.10	9	274.17	276.00	1	4,224	0.02%
2022/10/26	2	252.00	4	259.13	270.50	-2	4,167	-0.05%
2022/10/25	18.1	260.12	3	257.33	258.50	15.1	4,124	0.37%
2022/10/24	8	263.63	0	0.00	263.00	8	4,078	0.20%
2022/10/21	2	267.25	2	265.75	258.50	0	4,067	0.00%
2022/10/20	5	272.30	4	272.50	270.50	1	4,035	0.02%
2022/10/19	3	281.17	2	281.75	284.00	1	3,990	0.03%
2022/10/18	6	292.75	3	290.83	290.00	3	3,975	0.08%
2022/10/17	3	287.83	3	296.00	288.50	0	3,967	0.00%
2022/10/14	11	313.68	9	317.78	303.00	2	3,877	0.05%
2022/10/13	12	322.21	14	327.32	309.50	-2	3,766	-0.05%
2022/10/12	7	345.21	4	343.25	343.50	3	3,646	0.08%
2022/10/11	6	344.33	4	351.73	348.50	2	3,573	0.06%
2022/10/07	22	333.14	32	337.92	334.00	-10	3,434	-0.29%
2022/10/06	0	0.00	2	323.00	328.00	-2	3,349	-0.06%
2022/10/05	12	327.58	11	326.55	320.00	1	3,347	0.03%
2022/10/04	5	327.10	6	331.25	325.00	-1	3,387	-0.03%
2022/10/03	17	329.18	25	333.04	317.50	-8	3,344	-0.24%
2022/09/30	12	309.33	31	308.71	327.50	-19	3,269	-0.58%
2022/09/29	19	310.32	57	308.84	307.00	-38	3,182	-1.19%
2022/09/28	15	309.60	15	307.53	297.00	0	3,126	0.00%
2022/09/27	2	305.50	12	309.67	308.50	-10	3,064	-0.33%
2022/09/26	3	316.83	2	314.25	311.50	1	3,003	0.03%
2022/09/23	14	334.75	18	332.00	330.00	-4	3,024	-0.13%
2022/09/22	19	330.16	23	326.41	333.00	-4	3,173	-0.13%
2022/09/21	13	306.19	9	308.67	310.00	4	3,170	0.13%
2022/09/20	6	302.75	8	303.06	305.00	-2	3,174	-0.06%
2022/09/19	7	302.64	8	296.81	294.00	-1	3,143	-0.03%
2022/09/16	28	309.25	13	312.23	308.00	15	3,103	0.48%
2022/09/15	21	311.90	28.1	315.27	312.50	-7.1	3,099	-0.23%
2022/09/14	2	299.50	2	291.00	291.50	0	3,132	0.00%
2022/09/13	3	291.50	3	292.00	291.00	0	3,175	0.00%
2022/09/12	6	290.42	2	290.00	294.50	4	3,275	0.12%
2022/09/08	9	286.94	2	287.00	295.50	7	3,303	0.21%
2022/09/07	3	281.00	1	281.00	281.00	2	3,331	0.06%
2022/09/06	16	299.06	5	293.80	294.00	11	3,336	0.33%
2022/09/05	2	301.00	2	311.50	295.50	0	3,259	0.00%
2022/09/02	8	310.75	6	307.67	309.00	2	3,252	0.06%
2022/09/01	9	334.67	1	338.00	331.00	8	3,250	0.25%
2022/08/31	3	348.00	6	350.50	339.00	-3	3,248	-0.09%
2022/08/30	1	346.00	0	0.00	345.00	1	3,235	0.03%
2022/08/26	4	343.00	4	350.00	350.00	0	3,212	0.00%
2022/08/25	1	341.00	9	345.94	346.50	-8	3,202	-0.25%
2022/08/24	13	351.31	11	348.59	353.00	2	3,191	0.06%
2022/08/23	3	325.00	4	321.50	325.00	-1	3,171	-0.03%
2022/08/22	3	316.00	0	0.00	320.00	3	3,160	0.09%
2022/08/19	15.1	313.72	7	315.07	319.00	8.1	3,150	0.26%
2022/08/18	10	312.60	35	315.80	319.50	-25	3,127	-0.80%
2022/08/17	4	305.25	1	308.50	305.50	3	3,028	0.10%
2022/08/16	13	294.42	16	294.91	301.00	-3	2,955	-0.10%
2022/08/15	3	287.83	11	274.23	284.00	-8	2,863	-0.28%
2022/08/12	9	264.61	7	263.50	268.00	2	2,788	0.07%
2022/08/11	6	255.83	2	253.50	256.50	4	2,733	0.15%
2022/08/04	1	222.00	1	222.50	224.00	0	2,620	0.00%
2022/08/01	1	232.00	0	0.00	222.00	1	2,564	0.04%
2022/07/29	0	0.00	1	236.00	236.00	-1	2,528	-0.04%
2022/07/28	1	238.00	0	0.00	238.00	1	2,512	0.04%
2022/07/26	1	243.00	0	0.00	238.00	1	2,454	0.04%
2022/07/25	2	251.00	1	255.00	241.00	1	2,415	0.04%
2022/07/22	0	0.00	1	246.00	240.50	-1	2,340	-0.04%
2022/07/15	3	215.00	1	218.00	218.00	2	2,190	0.09%
2022/07/14	1	216.00	1	220.50	220.50	0	2,155	0.00%
2022/07/13	1	224.00	1	222.00	222.00	0	2,088	0.00%
2022/07/11	0	0.00	1	237.50	237.50	-1	1,948	-0.05%
2022/07/08	10	229.75	2	220.00	216.00	8	1,891	0.42%
2022/07/07	2	241.25	1	238.00	238.00	1	1,827	0.05%
2022/07/05	1	241.00	1	252.00	255.50	0	1,722	0.00%
2022/07/04	1	238.00	2	247.00	241.00	-1	1,656	-0.06%
2022/07/01	5	251.30	5	256.60	245.00	0	1,619	0.00%
2022/06/30	31	263.68	10	263.80	266.00	21	1,522	1.38%
2022/06/29	6	253.00	9	256.50	261.50	-3	1,229	-0.24%
2022/06/28	4	242.13	3	243.00	238.00	1	1,088	0.09%
2022/06/27	1	229.00	1	239.00	243.00	0	1,009	0.00%
2022/06/24	2	236.75	3	237.83	237.00	-1	954	-0.10%
2022/06/23	4	245.50	4	246.38	245.00	0	894	0.00%
2022/06/22	4	243.88	3	249.67	244.00	1	798	0.13%
2022/06/21	1	243.00	1	237.50	244.50	0	636	0.00%
2022/06/20	3	238.83	4	245.75	222.50	-1	555	-0.18%
2022/06/17	9	232.00	8	228.00	239.00	1	427	0.23%
2022/06/16	0	0.00	1	218.50	219.50	-1	353	-0.28%
2022/06/15	1	210.00	0.5	209.50	210.00	0.5	268	0.19%
2022/06/09	0	0.00	1.4	179.03	180.00	-1.4	184	-0.74%
2022/05/24	1	162.00	0	0.00	159.50	1	195	0.51%
2022/05/23	0	0.00	1	162.00	162.00	-1	196	-0.51%
2022/05/20	0	0.00	10	163.10	163.00	-10	198	-5.04%
2022/05/19	11	170.09	5	165.30	165.00	6	199	3.00%
2022/05/18	5	166.50	0	0.00	166.50	5	186	2.68%
2022/05/09	1	148.00	1	146.50	146.50	0	171	0.00%
2022/05/04	2	149.50	1	148.50	148.50	1	174	0.57%
2022/04/28	1	151.00	1	151.00	151.00	0	178	0.00%
2022/04/26	0	0.00	1	159.00	154.00	-1	177	-0.56%
2022/04/25	1	162.00	1	158.00	158.00	0	175	0.00%
2022/04/22	0	0.00	1	166.50	166.50	-1	176	-0.57%
2022/04/21	2	166.75	0	0.00	170.00	2	199	1.00%
2022/04/19	1	169.00	1	167.00	167.00	0	207	0.00%
2022/04/15	1	172.00	1	166.50	166.50	0	215	0.00%
2022/04/13	1	174.00	1	172.50	172.50	0	224	0.00%
2022/04/11	0	0.00	1	177.50	177.50	-1	230	-0.43%
2022/03/23	0	0.00	2	177.50	178.00	-2	247	-0.81%
2022/03/22	0	0.00	1	173.50	173.50	-1	248	-0.40%
2022/03/17	1	160.50	0	0.00	169.00	1	254	0.39%
2022/03/16	0	0.00	1	163.00	163.00	-1	252	-0.40%
2022/03/14	2	168.25	0	0.00	168.50	2	251	0.80%
2022/03/04	0	0.00	1	184.00	181.50	-1	242	-0.41%
2022/03/02	0	0.00	1	187.50	188.00	-1	244	-0.41%
2022/02/25	0	0.00	1	175.00	179.00	-1	245	-0.41%
2022/02/23	1	180.50	0	0.00	180.50	1	258	0.39%
2022/02/18	0	0.00	0.1	177.50	178.00	-0.1	270	-0.02%
2022/02/11	1	179.50	0	0.00	179.00	1	285	0.35%
2022/02/09	1	182.00	1	184.00	184.00	0	284	0.00%
2022/02/08	0	0.00	1	183.50	183.50	-1	283	-0.35%
2022/01/24	1	169.50	0	0.00	173.50	1	287	0.35%
2022/01/21	0	0.00	1	171.50	171.50	-1	291	-0.34%
2022/01/20	0	0.00	1	177.50	177.00	-1	294	-0.34%
2022/01/18	0	0.00	3	185.33	182.00	-3	298	-1.01%
2022/01/12	0.2	164.50	0	0.00	164.50	0.2	270	0.07%
2022/01/11	0.1	167.50	0	0.00	168.50	0.1	265	0.04%
2022/01/10	0.1	172.00	0	0.00	172.00	0.1	269	0.02%
2022/01/07	0	0.00	1	170.50	169.50	-1	265	-0.38%
2022/01/06	0.2	173.00	0	0.00	173.00	0.2	261	0.06%
2022/01/04	1.2	177.85	0	0.00	180.00	1.2	264	0.44%
2022/01/03	1	181.00	0	0.00	181.00	1	270	0.37%
2021/12/30	3	184.50	0	0.00	184.00	3	270	1.11%
2021/12/23	0	187.00	0	0.00	186.00	0	280	0.01%
2021/12/20	0.1	191.00	0	0.00	189.50	0.1	282	0.04%
2021/12/16	0.1	189.50	0	0.00	189.50	0.1	275	0.04%
2021/12/15	1.1	191.00	0	0.00	191.00	1.1	278	0.40%
2021/12/14	0	0.00	1	192.00	191.00	-1	278	-0.36%
2021/12/13	1	198.50	1	196.00	196.00	0	277	0.00%
2021/11/29	0	0.00	1	198.00	198.00	-1	402	-0.25%
2021/11/26	0.2	203.50	0	0.00	200.00	0.2	409	0.04%
2021/11/24	0	0.00	1	200.50	200.50	-1	421	-0.24%
2021/11/23	0.2	199.50	1	198.50	199.50	-0.8	428	-0.19%
2021/11/22	0.4	202.50	0	0.00	202.00	0.4	426	0.09%
2021/11/19	1	204.50	0	0.00	204.00	1	436	0.23%
2021/11/16	0.2	209.00	0	0.00	206.50	0.2	426	0.05%
2021/11/12	1	203.00	1	202.50	202.50	0	438	0.00%
2021/11/10	1	215.00	0	0.00	215.00	1	432	0.23%
2021/11/08	1	217.00	0	0.00	212.50	1	445	0.22%
2021/11/05	0	0.00	1	217.00	217.00	-1	457	-0.22%
2021/11/03	1	217.00	0	0.00	218.50	1	460	0.22%
2021/11/01	0	0.00	1	220.50	214.50	-1	465	-0.21%
2021/10/29	0	218.00	0	0.00	218.00	0	464	0.00%
2021/10/28	1	206.50	1	213.00	211.50	0	460	0.00%
2021/10/26	1	204.00	0	0.00	203.00	1	466	0.21%
2021/10/18	1	201.50	1	202.00	202.00	0	518	0.00%
2021/10/12	0	0.00	1	214.50	214.50	-1	575	-0.17%
2021/10/08	0	0.00	1	219.00	219.50	-1	568	-0.18%
2021/10/06	1	208.00	0	0.00	204.50	1	568	0.18%
2021/10/05	1	205.00	0	0.00	203.50	1	572	0.17%
2021/10/04	1.1	208.36	1	207.00	207.00	0.1	571	0.02%
2021/10/01	0	0.00	1	208.50	208.50	-1	569	-0.18%
2021/09/28	1	222.00	0	0.00	223.00	1	570	0.18%
2021/09/24	1.1	222.55	1	222.00	222.00	0.1	580	0.02%
2021/09/23	1	220.00	0	0.00	221.00	1	585	0.17%
2021/09/22	1	216.50	2	216.50	216.50	-1	591	-0.17%
2021/09/17	1	220.00	1	221.50	221.50	0	608	0.00%
2021/09/16	2.2	225.50	1	222.50	222.50	1.2	625	0.19%
2021/09/15	1	224.50	2	225.00	225.00	-1	627	-0.16%
2021/09/14	2	225.25	2	225.00	224.00	0	622	0.00%
2021/09/13	2.2	229.45	2	229.00	229.00	0.2	625	0.03%
2021/09/10	0.2	234.00	0	0.00	233.00	0.2	639	0.03%
2021/09/09	1	239.00	0	0.00	237.50	1	644	0.16%
2021/09/08	1	227.51	2	235.00	235.00	-1	660	-0.15%
2021/09/07	3	230.83	2	226.00	226.00	1	644	0.16%
2021/09/03	1	284.50	1	295.50	296.50	0	574	0.00%
2021/09/01	1	295.50	0	0.00	295.50	1	554	0.18%
2021/08/30	0	0.00	0	293.19	286.50	0	540	0.00%
2021/08/19	1	262.50	1	254.50	254.50	0	568	0.00%
2021/08/18	1	253.50	1	263.50	267.00	0	565	0.00%
2021/08/17	0.1	260.00	0	0.00	260.00	0.1	564	0.02%
2021/08/16	1	272.00	2	272.50	267.00	-1	570	-0.18%
2021/08/13	0	0.00	1	277.00	277.00	-1	625	-0.16%
2021/08/12	1	262.50	1	269.50	270.00	0	667	0.00%
2021/08/11	1	267.00	1	262.00	262.00	0	715	0.00%
2021/08/10	1	280.00	0	0.00	276.00	1	737	0.14%
2021/08/09	0	0.00	1	282.00	282.00	-1	793	-0.13%
2021/08/05	1.1	285.00	0	0.00	284.00	1.1	812	0.14%
2021/08/02	0	279.00	0	0.00	278.00	0	853	0.00%
2021/07/29	0	0.00	1.1	293.14	289.00	-1.1	867	-0.13%
2021/07/28	0	0.00	15	277.33	279.00	-15	865	-1.73%
2021/07/22	3	294.33	0	0.00	281.50	3	910	0.33%
2021/07/21	0	0.00	1	310.50	311.00	-1	909	-0.11%
2021/07/20	1	293.00	3	289.50	283.00	-2	883	-0.23%
2021/07/16	1	268.00	0	0.00	263.50	1	880	0.11%
2021/07/14	1	264.50	0	0.00	264.00	1	905	0.11%
2021/07/12	1	274.00	0	0.00	269.50	1	909	0.11%
2021/07/08	1	274.00	0	0.00	275.50	1	946	0.11%
2021/07/07	0	0.00	1	274.50	274.50	-1	1,007	-0.10%
2021/07/05	0	0.00	1	277.00	279.50	-1	1,037	-0.10%
2021/07/02	1	274.50	0	0.00	275.00	1	1,046	0.10%
2021/06/29	0	0.00	1	281.00	285.00	-1	1,161	-0.09%
2021/06/28	0.1	290.00	0	0.00	278.50	0.1	1,170	0.01%
2021/06/25	0	0.00	1.3	288.17	289.50	-1.3	1,153	-0.11%
2021/06/21	1	254.00	1	265.50	255.50	0	1,128	0.00%
2021/06/17	1	280.50	8	268.31	276.00	-7	1,102	-0.63%
2021/06/15	0	0.00	1	263.50	265.00	-1	1,083	-0.09%
2021/06/11	0	0.00	2	262.00	262.00	-2	1,085	-0.18%
2021/06/10	0.1	260.00	0	0.00	260.50	0.1	1,088	0.01%
2021/06/09	0	0.00	4	261.50	258.00	-4	1,090	-0.37%
2021/06/01	3	260.17	9	259.56	254.50	-6	1,131	-0.53%
2021/05/28	6	260.25	1	263.00	260.00	5	1,102	0.45%
2021/05/27	8	267.69	3	265.33	265.00	5	1,096	0.46%
2021/05/26	3	274.00	0	0.00	274.00	3	1,072	0.28%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/24	9	324.22	1	320.00	337.50	8	1,071	0.75%
2021/05/21	20	326.15	2	326.00	329.50	18	1,066	1.69%
2021/05/19	21	300.02	22	300.32	308.50	-1	972	-0.10%
2021/05/18	10	273.00	20	286.00	280.50	-10	925	-1.08%
2021/05/17	4.2	279.39	25	271.24	282.00	-20.8	902	-2.31%
2021/05/14	1	256.50	8	256.50	256.50	-7	846	-0.83%
2021/05/13	0	0.00	12	233.25	233.50	-12	839	-1.43%
2021/05/12	11	224.73	0	0.00	224.50	11	826	1.33%
2021/05/07	0	0.00	10	260.00	258.50	-10	796	-1.26%
2021/05/06	0	0.00	1	257.00	243.00	-1	816	-0.12%
2021/05/05	1	250.00	0	0.00	248.00	1	838	0.12%
2021/05/04	0	0.00	1	244.00	244.00	-1	847	-0.12%
2021/04/29	1	256.00	0	0.00	251.50	1	811	0.12%
2021/04/28	0	0.00	2	255.75	255.50	-2	804	-0.25%
2021/04/26	20	241.50	0	0.00	240.00	20	776	2.58%
2021/04/23	30	236.55	0	0.00	235.50	30	784	3.82%
2021/04/20	1	234.00	1	236.00	236.00	0	778	0.00%
2021/04/19	1	241.00	0	0.00	237.50	1	815	0.12%
2021/04/16	1	246.50	2	242.75	241.50	-1	830	-0.12%
2021/04/14	2	247.25	0	0.00	250.50	2	823	0.24%
2021/04/09	1	244.50	0	251.50	251.50	1	745	0.13%
2021/04/06	1	228.00	1	233.50	235.00	0	680	0.00%
2021/04/01	0	0.00	3	211.50	214.00	-3	641	-0.47%
2021/03/23	1	191.00	1	188.50	188.00	0	632	0.00%
2021/03/11	3	195.67	0	0.00	194.00	3	646	0.46%
2021/03/10	0	0.00	1	196.50	198.50	-1	638	-0.16%
2021/01/26	0	0.00	1	170.00	171.00	-1	656	-0.15%
2021/01/25	0.2	165.00	0	0.00	164.00	0.2	665	0.03%
2021/01/20	0.2	157.50	0	0.00	157.00	0.2	728	0.03%
2021/01/19	2	163.75	1.1	161.50	161.00	0.9	755	0.12%
2021/01/18	1	154.50	1	165.50	169.50	0	779	0.00%
2021/01/15	1.1	166.18	1	160.00	160.00	0.1	816	0.01%
2021/01/14	0	0.00	1	167.00	167.00	-1	854	-0.12%
2021/01/13	1	170.50	0	0.00	169.50	1	843	0.12%
2021/01/12	2	174.50	2	169.00	168.50	0	851	0.00%
2021/01/11	0	0.00	2	206.00	183.50	-2	803	-0.25%
2021/01/06	2	187.50	0	0.00	186.50	2	769	0.26%
2021/01/04	0	0.00	0.3	198.50	196.00	-0.3	752	-0.05%
2020/12/17	0	0.00	10.6	191.50	193.00	-10.6	699	-1.51%
2020/12/16	0	0.00	9	188.39	187.00	-9	683	-1.32%
2020/12/03	2	198.00	0	0.00	192.00	2	691	0.29%
2020/12/02	0	0.00	0.3	193.50	193.50	-0.3	677	-0.04%
2020/11/16	0	0.00	28	176.36	174.00	-28	683	-4.10%
2020/11/12	1	178.00	10	175.50	175.00	-9	667	-1.35%
2020/11/09	0.2	197.50	24	190.63	185.50	-23.8	649	-3.66%
2020/11/06	1	225.50	0.1	230.00	233.50	0.9	608	0.15%
2020/11/02	12	223.75	0	0.00	225.00	12	557	2.15%
2020/10/29	0	0.00	8	233.88	236.50	-8	508	-1.57%
2020/10/23	22	210.34	28	216.55	215.00	-6	395	-1.52%
2020/10/22	0	0.00	40	196.63	201.50	-40	342	-11.68%
2020/10/20	32	184.58	16	182.00	185.50	16	293	5.46%
2020/10/19	20	178.50	0	0.00	178.50	20	278	7.18%
2020/10/16	30	176.10	0	0.00	176.50	30	278	10.78%
2020/09/25	0	0.00	10	165.55	163.50	-10	321	-3.11%
2020/09/21	0	0.00	18	179.00	179.50	-18	329	-5.46%
2020/09/15	40	176.88	0	0.00	178.50	40	341	11.70%
2020/09/11	0	0.00	12	171.50	172.00	-12	361	-3.32%
2020/09/10	16	170.34	0	0.00	172.00	16	373	4.28%
2020/09/04	22	165.86	0	0.00	167.50	22	398	5.52%
2020/09/03	0.1	162.50	0	0.00	162.50	0.1	406	0.02%
2020/08/31	0.1	164.50	0	0.00	164.00	0.1	513	0.02%
2020/08/27	0	0.00	1	162.50	160.50	-1	506	-0.20%
2020/08/11	1	150.00	0	0.00	149.50	1	504	0.20%
2020/07/28	0	0.00	1	150.00	150.00	-1	546	-0.18%
2020/07/23	1	161.00	0	0.00	158.50	1	542	0.18%
2020/07/21	0	0.00	1	156.00	156.00	-1	539	-0.19%
2020/07/17	1	160.50	0	0.00	157.00	1	538	0.19%
2020/07/15	0	0.00	3	160.33	161.00	-3	546	-0.55%
2020/07/14	1	163.00	2	160.50	160.00	-1	547	-0.18%
2020/07/13	0	0.00	1	164.00	164.00	-1	546	-0.18%
2020/07/09	1	171.50	0	0.00	170.00	1	547	0.18%
2020/07/08	2	173.50	0	0.00	173.00	2	545	0.37%
2020/07/07	0	0.00	4	170.38	170.00	-4	546	-0.73%
2020/07/06	2	175.00	0	0.00	173.50	2	550	0.36%
2020/07/01	1	176.00	0	0.00	175.50	1	536	0.19%
2020/06/24	1	173.50	0	0.00	174.50	1	524	0.19%
2020/06/19	1	180.50	3	178.83	172.50	-2	525	-0.38%
2020/06/18	0	0.00	1	168.00	171.50	-1	505	-0.20%
2020/06/17	2	167.75	0	0.00	169.50	2	501	0.40%
2020/06/16	0	0.00	1	162.00	161.00	-1	489	-0.20%
2020/06/11	0	0.00	3	173.00	162.00	-3	512	-0.59%
2020/06/09	3	177.33	1	178.50	172.00	2	518	0.39%
2020/06/08	14	168.25	17	168.74	171.50	-3	481	-0.62%
2020/06/05	1	155.00	0	0.00	156.00	1	488	0.20%
2020/05/22	1	148.00	1	149.00	149.00	0	606	0.00%
2020/05/20	0	0.00	1	148.00	148.00	-1	632	-0.16%
2020/05/19	1	146.50	0	0.00	147.00	1	654	0.15%
2020/05/18	1	145.00	1	145.50	145.50	0	678	0.00%
2020/05/06	3	155.50	1	155.50	154.00	2	673	0.30%
2020/05/04	1	144.00	1	147.00	147.00	0	664	0.00%
2020/04/13	1	140.00	2	140.50	140.00	-1	665	-0.15%
2020/04/10	0	0.00	1	141.00	142.00	-1	662	-0.15%
2020/04/07	0	0.00	2	136.25	136.50	-2	653	-0.31%
2020/04/01	1	132.00	0	0.00	132.50	1	656	0.15%
2020/03/30	1	125.50	1	133.50	132.00	0	655	0.00%
2020/03/26	0	0.00	1	133.50	133.50	-1	649	-0.15%
2020/03/20	0	0.00	1	118.50	118.50	-1	633	-0.16%
2020/03/18	1.2	127.44	0	0.00	120.00	1.2	627	0.20%
2020/03/17	1.2	129.14	1	127.50	128.00	0.2	621	0.03%
2020/03/16	1	145.50	0	0.00	138.50	1	600	0.17%
2020/03/13	1.2	145.75	1	143.00	150.00	0.2	578	0.03%
2020/03/12	5	158.80	3	161.67	157.50	2	547	0.37%
2020/03/11	3	169.17	4	169.75	163.00	-1	522	-0.19%
2020/03/10	1	157.00	1	157.50	156.50	0	475	0.00%
2020/03/04	4	151.99	4	150.00	151.00	0	437	0.01%
2020/03/03	1	156.00	0	0.00	155.50	1	426	0.23%
2020/03/02	0	0.00	5	158.40	154.00	-5	424	-1.18%
2020/02/27	5	165.00	1	165.50	162.50	4	413	0.97%
2020/02/26	5	171.00	7	167.57	163.00	-2	402	-0.50%
2020/02/25	3	167.50	5	166.70	170.00	-2	388	-0.51%
2020/02/21	0	0.00	1.5	163.67	163.00	-1.5	365	-0.41%
2020/02/20	27	163.20	27	164.54	162.50	0	345	0.00%
2020/02/14	1	147.50	1	148.50	151.00	0	333	0.00%
2020/02/13	1	150.50	0	0.00	149.50	1	333	0.30%
2020/02/11	1	151.00	1	152.00	151.50	0	336	0.00%
2020/02/10	1	149.50	0	0.00	149.50	1	341	0.29%
2020/02/07	1	151.00	0	0.00	151.00	1	346	0.29%
2020/02/06	0	0.00	2	155.00	155.00	-2	346	-0.58%
2020/02/05	2	152.50	0	0.00	152.00	2	341	0.59%
2020/01/31	1.5	150.83	1	149.50	149.50	0.5	357	0.14%
2020/01/20	0	0.00	3	153.17	153.00	-3	356	-0.84%
2020/01/17	2	150.00	1	150.00	150.00	1	353	0.28%
2020/01/03	0	0.00	2	145.00	145.00	-2	466	-0.43%
2019/12/31	0	0.00	2	142.50	142.50	-2	505	-0.40%
2019/12/24	0	0.00	1	150.50	151.00	-1	607	-0.16%
2019/11/22	1	165.50	1	166.00	167.00	0	839	0.00%
2019/11/15	0	0.00	2	158.50	158.50	-2	859	-0.23%
2019/11/14	2	164.75	0	0.00	160.50	2	861	0.23%
2019/10/29	0	0.00	1	162.50	162.00	-1	989	-0.10%
2019/10/28	0	0.00	1	160.00	160.00	-1	1,020	-0.10%
2019/10/24	6	160.25	6	161.50	160.00	0	1,059	0.00%
2019/10/22	0	0.00	0.2	160.50	160.00	-0.2	1,066	-0.02%
2019/10/17	1	159.00	1	156.00	156.00	0	1,098	0.00%
2019/10/15	6	165.92	5	167.00	160.00	1	1,094	0.09%
2019/10/14	1	168.00	0	0.00	167.50	1	1,072	0.09%
2019/10/09	0	0.00	2	183.00	182.00	-2	1,050	-0.19%
2019/10/08	0	0.00	1	189.00	187.00	-1	1,040	-0.10%
2019/10/04	3	185.17	1	187.00	183.50	2	1,007	0.20%
2019/10/03	1	181.00	0	0.00	181.00	1	987	0.10%
2019/10/02	2	184.50	3	183.50	187.00	-1	965	-0.10%
2019/09/27	2	166.00	1	169.00	169.00	1	934	0.11%
2019/09/23	0	0.00	2	178.00	176.00	-2	896	-0.22%
2019/09/20	0.1	169.00	0	0.00	169.50	0.1	863	0.01%
2019/09/19	16	167.28	18	166.94	170.00	-2	841	-0.24%
2019/09/18	9	159.28	0	0.00	160.50	9	783	1.15%
2019/08/30	1	153.50	0	0.00	149.50	1	714	0.14%
2019/08/26	0	0.00	1	149.00	149.00	-1	691	-0.14%
2019/08/22	1	154.00	0	0.00	150.50	1	684	0.15%
2019/08/21	1	159.50	1	157.00	154.00	0	679	0.00%
2019/08/20	1	155.00	2	155.75	155.00	-1	664	-0.15%
2019/08/19	1	147.50	2	149.25	149.00	-1	648	-0.15%
2019/08/15	1	141.00	7	142.36	141.50	-6	641	-0.94%
2019/08/14	7	143.50	13	148.27	143.50	-6	639	-0.94%
2019/08/13	15	146.27	1	145.50	145.50	14	636	2.20%
2019/08/12	1	147.50	2	144.50	144.50	-1	634	-0.16%
2019/08/06	1	139.00	1	150.00	148.00	0	636	0.00%
2019/08/05	2	151.25	2	145.75	144.00	0	621	0.00%
2019/08/02	1	160.00	1	157.00	157.00	0	597	0.00%
2019/08/01	1	169.50	3	162.00	159.50	-2	578	-0.35%
2019/07/31	3	156.83	1	158.50	161.00	2	534	0.37%
2019/07/30	2.3	201.73	2	224.75	193.50	0.3	493	0.06%
2019/07/29	5	205.80	5	205.90	215.00	0	461	0.00%
2019/07/26	2	193.00	1	192.00	195.50	1	435	0.23%
2019/07/25	0	0.00	1	188.50	187.50	-1	420	-0.24%
2019/07/24	1	186.50	0	0.00	187.00	1	411	0.24%
2019/07/22	2	185.50	2	184.25	181.00	0	401	0.00%
2019/07/19	2	176.00	2	174.00	178.50	0	372	0.00%
2019/07/18	1	170.00	6	171.25	172.00	-5	358	-1.40%
2019/07/16	1	164.50	1	165.50	165.50	0	340	0.00%
2019/07/15	0	0.00	1	161.50	164.00	-1	334	-0.30%
2019/07/11	1	158.00	0	0.00	153.50	1	319	0.31%
2019/07/09	5	152.40	0	0.00	151.50	5	308	1.62%
2019/07/05	0	0.00	2	156.00	155.50	-2	299	-0.67%
2019/07/03	1	149.50	4	149.88	149.50	-3	297	-1.01%
2019/07/02	6	148.75	6	148.83	147.50	0	292	0.00%
2019/06/27	1	144.50	0	0.00	145.00	1	311	0.32%
2019/06/20	0	0.00	1	147.50	150.00	-1	427	-0.23%
2019/06/19	1	144.00	0	0.00	144.50	1	422	0.24%
2019/06/13	1	142.00	0	0.00	142.00	1	420	0.24%
2019/06/12	0	0.00	1	144.50	144.50	-1	419	-0.24%
2019/06/10	0	0.00	14	144.18	144.50	-14	425	-3.29%
2019/06/06	0	0.00	7	144.43	146.00	-7	428	-1.63%
2019/06/05	2	142.50	0	0.00	143.00	2	428	0.47%
2019/06/03	5	142.80	0	0.00	142.50	5	433	1.15%
2019/05/31	4	144.38	1	144.50	144.50	3	438	0.68%
2019/05/30	1	143.00	10	143.95	144.50	-9	440	-2.04%
2019/05/29	1	142.00	4	142.88	142.00	-3	443	-0.68%
2019/05/28	1	142.50	2	143.00	142.50	-1	445	-0.22%
2019/05/27	1	142.50	5	142.70	142.50	-4	447	-0.89%
2019/05/24	5	141.00	2	142.50	141.00	3	450	0.67%
2019/05/23	0	0.00	8	141.50	142.00	-8	455	-1.76%
2019/05/22	4	143.50	10	144.35	142.00	-6	456	-1.31%
2019/05/21	6	142.00	10	143.00	142.50	-4	459	-0.87%
2019/05/20	2	141.00	2	141.50	143.00	0	465	0.00%
2019/05/17	11	141.82	0	0.00	142.50	11	496	2.22%
2019/05/16	17	145.74	6	148.17	145.00	11	520	2.11%
2019/05/15	29	142.50	7	146.14	149.00	22	510	4.31%
2019/05/14	2	136.00	9	138.89	138.50	-7	497	-1.41%
2019/05/13	9	138.72	0	0.00	139.00	9	497	1.81%
2019/05/07	3	139.50	3	139.17	139.00	0	486	0.00%
2019/04/24	1	140.00	0	0.00	139.50	1	472	0.21%
2019/04/19	1	139.00	0	0.00	139.00	1	472	0.21%
2019/03/29	0	0.00	2	143.00	143.00	-2	441	-0.45%
2019/03/28	4	145.50	3	147.67	141.00	1	428	0.23%
2019/03/26	5	130.20	6	131.42	132.50	-1	330	-0.30%
2019/03/25	0	0.00	2	125.50	126.00	-2	318	-0.63%
2019/03/22	1	129.50	1	126.50	128.50	0	318	0.00%
2019/03/19	3	125.83	0	0.00	125.50	3	323	0.93%
2019/02/25	0	0.00	3	122.50	122.00	-3	345	-0.87%
2019/02/21	1	127.50	0	0.00	127.50	1	370	0.27%
2019/02/20	1	129.00	0	0.00	127.00	1	369	0.27%
2019/02/18	1	136.50	0	0.00	129.00	1	370	0.27%
2019/02/15	0	0.00	3	130.00	130.00	-3	358	-0.84%
2019/01/24	0	0.00	1	117.00	116.00	-1	369	-0.27%
2019/01/23	1	116.00	0	0.00	116.00	1	367	0.27%
2019/01/22	2	113.00	0	0.00	113.00	2	363	0.55%
2019/01/16	0	0.00	1	111.00	111.00	-1	370	-0.27%
2019/01/15	2	112.00	0	0.00	112.00	2	368	0.54%
2019/01/08	7	118.79	7	117.50	118.00	0	362	0.00%
2019/01/04	1	118.50	0	0.00	118.50	1	356	0.28%
2019/01/03	1	117.00	2	116.75	116.00	-1	356	-0.28%
2018/12/28	0	0.00	1	112.00	112.00	-1	347	-0.29%
2018/12/26	0	0.00	8	109.13	108.00	-8	350	-2.29%
2018/12/25	0	0.00	5	107.20	108.50	-5	349	-1.43%
2018/12/24	13	110.88	0	0.00	110.00	13	351	3.70%
2018/12/21	1	109.50	0	0.00	110.50	1	345	0.29%
2018/12/19	0	0.00	1	116.00	114.50	-1	343	-0.29%
2018/12/17	1	117.00	0	0.00	117.00	1	342	0.29%
2018/12/14	0	0.00	1	120.00	119.00	-1	342	-0.29%
2018/12/13	7	118.43	5	120.30	121.00	2	340	0.59%
2018/12/12	1	115.50	0	0.00	115.50	1	335	0.30%
2018/12/07	1	116.00	0	0.00	118.00	1	355	0.28%
2018/12/03	1	122.50	1	123.00	122.00	0	355	0.00%
2018/11/28	0	0.00	1	117.50	118.00	-1	342	-0.29%
2018/11/27	1	114.50	0	0.00	115.50	1	339	0.29%
2018/11/21	0	0.00	2	123.50	124.50	-2	331	-0.60%
2018/11/20	2	118.00	0	0.00	120.50	2	318	0.63%
2018/11/14	0	0.00	5	121.00	118.00	-5	301	-1.66%
2018/11/13	0	0.00	1	121.00	125.00	-1	285	-0.35%
2018/11/09	5	119.50	1	120.00	120.50	4	276	1.44%
2018/10/09	2	110.00	0	0.00	106.00	2	512	0.39%
2018/10/05	0	0.00	1	106.00	108.50	-1	544	-0.18%
2018/10/02	0	0.00	4	114.25	114.50	-4	567	-0.71%
2018/09/14	1	120.00	0	0.00	119.50	1	573	0.17%
2018/09/13	0	0.00	1	119.50	119.50	-1	571	-0.18%
2018/09/10	1	108.50	1	109.50	108.00	0	566	0.00%
2018/09/07	1	106.50	1	108.50	106.50	0	562	0.00%
2018/09/04	1	118.00	0	0.00	119.00	1	563	0.18%
2018/08/29	0	0.00	2	117.00	117.00	-2	563	-0.36%
2018/08/15	2	127.00	0	0.00	125.00	2	576	0.35%
2018/08/13	2	120.00	0	0.00	120.00	2	569	0.35%
2018/08/10	1	135.00	0	0.00	130.00	1	557	0.18%
2018/08/09	2	132.00	2	133.50	132.50	0	568	0.00%
2018/08/08	10	150.50	12	145.88	141.50	-2	551	-0.36%
2018/08/07	1	153.00	0	0.00	148.50	1	522	0.19%
2018/08/02	0	0.00	1	140.50	140.50	-1	480	-0.21%
2018/07/31	2	141.50	6	153.67	142.00	-4	469	-0.85%
2018/07/30	3	159.67	1	157.00	157.00	2	454	0.44%
2018/07/27	0	0.00	5	160.00	157.50	-5	451	-1.11%
2018/07/26	6	147.00	0	0.00	151.50	6	442	1.36%
2018/07/20	1	128.50	0	0.00	128.00	1	467	0.21%
2018/07/16	0	0.00	2	132.00	132.00	-2	498	-0.40%
2018/07/12	0	0.00	2	130.00	130.00	-2	469	-0.43%
2018/07/11	3	117.00	2	118.50	118.50	1	461	0.22%
2018/07/09	0	0.00	2	115.50	115.50	-2	451	-0.44%
2018/06/27	3	118.00	0	0.00	117.00	3	529	0.57%
2018/06/12	0	0.00	10	125.80	124.00	-10	620	-1.61%
2018/06/11	15	128.40	0	0.00	127.00	15	625	2.40%
2018/06/08	0	0.00	5	128.00	128.50	-5	635	-0.79%
2018/06/05	0	0.00	7	128.00	129.00	-7	669	-1.05%
2018/06/04	0	0.00	3	135.00	132.00	-3	676	-0.44%
2018/06/01	3	133.00	0	0.00	128.50	3	669	0.45%
2018/05/24	0	0.00	1	124.00	121.00	-1	633	-0.16%
2018/05/17	1	136.00	5	136.40	138.00	-4	597	-0.67%
2018/05/10	0	0.00	1	108.50	107.00	-1	561	-0.18%
2018/05/07	0	0.00	5	105.00	107.50	-5	541	-0.92%
2018/05/04	0	0.00	1	109.50	114.00	-1	533	-0.19%
2018/05/03	5	123.40	0	0.00	121.00	5	519	0.96%
2018/04/26	5	137.90	0	0.00	134.50	5	472	1.06%
2018/04/25	10	133.00	5	147.00	147.50	5	451	1.11%
2018/04/24	6	131.50	0	0.00	134.50	6	425	1.41%
2018/04/20	1	123.50	0	0.00	122.50	1	389	0.26%
2018/04/13	3	116.17	0	0.00	114.00	3	373	0.80%
2018/04/11	0	0.00	5	115.70	123.00	-5	365	-1.37%
2018/04/09	6	125.42	3	132.00	133.00	3	355	0.84%
2018/04/02	0	0.00	1	115.50	116.00	-1	314	-0.32%
2018/03/31	5	106.40	0	0.00	105.50	5	300	1.66%
2018/03/08	0	0.00	9	54.52	52.90	-9	76	-11.78%
2018/02/12	0	0.00	1	39.50	38.85	-1	49	-2.02%
2018/02/07	0	0.00	2	40.95	38.95	-2	48	-4.14%
2018/02/01	0	0.00	1	40.00	39.45	-1	46	-2.15%
2018/01/11	0	0.00	2	38.90	38.00	-2	46	-4.29%
2018/01/03	1	36.60	1	36.75	36.20	0	44	0.00%