保瑞 (6472)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.4	759.42	0	0.00	746.00	1.4	2,082	0.06%
2024/05/02	2	773.00	2	759.00	752.00	0	2,091	0.00%
2024/04/30	0	771.80	1.1	767.96	765.00	-1.1	2,091	-0.05%
2024/04/29	1	759.00	1.1	785.86	783.00	-0.1	2,085	0.00%
2024/04/26	0	0.00	1	754.99	752.00	-1	2,066	-0.05%
2024/04/25	0	0.00	2	759.00	756.00	-2	2,087	-0.10%
2024/04/24	2	757.00	2	750.50	757.00	0	2,145	0.00%
2024/04/23	0.1	762.04	1	760.00	751.00	-0.9	2,250	-0.04%
2024/04/22	1.1	724.69	0	0.00	718.00	1.1	2,265	0.05%
2024/04/19	1.9	710.00	0	737.00	706.00	1.9	2,275	0.08%
2024/04/18	1.4	734.35	1	740.00	731.00	0.4	2,217	0.02%
2024/04/17	3.4	760.25	1	763.00	754.00	2.4	2,214	0.11%
2024/04/16	1.6	771.84	0.5	771.00	771.00	1.1	2,188	0.05%
2024/04/15	2	796.27	2	826.55	795.00	0	2,169	0.00%
2024/04/12	5.6	779.82	5	775.20	790.00	0.6	2,154	0.03%
2024/04/11	1	806.33	2.2	821.36	817.00	-1.2	2,050	-0.06%
2024/04/10	1	769.00	8.5	805.71	830.00	-7.5	1,999	-0.38%
2024/04/09	1.2	758.13	1	768.85	758.00	0.2	1,876	0.01%
2024/04/08	5	765.41	1.2	746.83	739.00	3.8	1,826	0.21%
2024/04/03	2	729.00	4.2	729.95	761.00	-2.2	1,748	-0.13%
2024/04/02	1	690.00	2.2	692.72	692.00	-1.1	1,645	-0.07%
2024/04/01	1	672.00	0	0.00	667.00	1	1,575	0.06%
2024/03/28	0	0.00	1	658.00	646.00	-1	1,557	-0.06%
2024/03/27	0	0.00	1	628.00	645.00	-1	1,547	-0.06%
2024/03/26	1	621.00	0	0.00	620.00	1	1,539	0.06%
2024/03/25	1.1	625.36	0	0.00	625.00	1.1	1,547	0.07%
2024/03/19	0.1	626.00	0	627.00	620.00	0.1	1,710	0.00%
2024/03/18	0	0.00	1	624.00	624.00	-1	1,711	-0.06%
2024/03/12	0	636.00	1	637.00	638.00	-1	1,707	-0.06%
2024/03/11	0.1	621.00	0	0.00	625.00	0.1	1,741	0.00%
2024/03/08	1.2	650.40	3.3	653.33	630.00	-2.2	1,749	-0.12%
2024/03/07	1.1	661.45	0	0.00	659.00	1.1	1,761	0.06%
2024/03/06	0.1	667.43	2	668.00	665.00	-1.9	1,758	-0.11%
2024/03/05	2.1	696.33	2	693.01	690.00	0.1	1,732	0.00%
2024/03/01	0	670.00	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0	0.00	1	667.00	669.00	-1	1,761	-0.06%
2024/02/27	3	675.67	1	673.00	672.00	2	1,802	0.11%
2024/02/26	2	667.50	2	681.00	679.00	0	1,802	0.00%
2024/02/20	0	643.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	0.1	639.00	1	637.00	636.00	-0.9	1,840	-0.05%
2024/02/16	0	650.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0	648.00	1	649.00	643.00	-1	1,853	-0.05%
2024/02/05	2.2	660.69	0.1	660.24	657.00	2.2	1,888	0.11%
2024/02/01	0	0.00	0	675.00	677.00	0	1,914	0.00%
2024/01/30	0	0.00	1	672.00	672.00	-1	1,984	-0.05%
2024/01/29	0	0.00	0.1	667.38	665.00	-0.1	2,022	0.00%
2024/01/25	1	659.00	1	667.00	658.00	0	2,065	0.00%
2024/01/24	1	676.08	0	0.00	669.00	1	2,111	0.05%
2024/01/23	0	0.00	2	668.51	666.00	-2	2,194	-0.09%
2024/01/22	1	675.00	0.1	677.00	675.00	1	2,259	0.04%
2024/01/19	2	683.00	2.1	687.60	682.00	-0.1	2,267	0.00%
2024/01/18	3	692.67	2.1	704.98	696.00	0.9	2,249	0.04%
2024/01/17	0	696.00	1	748.00	678.00	-1	2,201	-0.04%
2024/01/15	1	694.00	2.4	689.06	694.00	-1.4	2,086	-0.07%
2024/01/12	1	662.00	5.5	666.31	667.00	-4.5	2,020	-0.22%
2024/01/11	0.1	648.00	0	0.00	646.00	0.1	2,015	0.00%
2024/01/10	0.4	641.55	0	0.00	639.00	0.4	2,031	0.02%
2024/01/09	0	0.00	0.2	659.00	659.00	-0.2	2,028	-0.01%
2024/01/08	0	0.00	0.1	674.00	664.00	-0.1	2,032	-0.01%
2024/01/05	1	654.00	0	0.00	665.00	1	2,034	0.05%
2024/01/04	0.1	633.00	1	631.00	632.00	-1	1,982	-0.05%
2024/01/03	0.2	645.50	1	639.00	637.00	-0.8	1,984	-0.04%
2024/01/02	0	0.00	1	642.00	648.00	-1	1,968	-0.05%
2023/12/28	1	637.00	0	0.00	636.00	1	1,976	0.05%
2023/12/25	1	643.00	0	0.00	635.00	1	1,988	0.05%
2023/12/22	2	644.00	0	0.00	642.00	2	1,990	0.10%
2023/12/20	0	0.00	1.2	667.67	660.00	-1.2	2,002	-0.06%
2023/12/18	3.2	681.91	1.6	674.94	678.00	1.6	1,991	0.08%
2023/12/15	0	0.00	11.3	653.84	676.00	-11.3	1,944	-0.58%
2023/12/14	0	0.00	0.2	635.00	632.00	-0.2	1,887	-0.01%
2023/12/12	0	623.00	1	622.00	622.00	-1	1,899	-0.05%
2023/12/11	0.1	623.00	0	0.00	620.00	0.1	1,905	0.01%
2023/12/08	1	625.00	0	0.00	626.00	1	1,911	0.05%
2023/12/07	0	629.00	2	622.00	624.00	-2	1,942	-0.10%
2023/12/06	0.2	623.14	0	0.00	619.00	0.2	1,965	0.01%
2023/12/05	12.2	629.66	1	648.00	626.00	11.2	1,963	0.57%
2023/12/04	3	656.33	1.5	658.55	652.00	1.5	1,939	0.08%
2023/12/01	0.1	653.00	15.2	658.66	650.00	-15.1	1,940	-0.78%
2023/11/30	1	642.00	0	0.00	643.00	1	1,938	0.05%
2023/11/29	0	0.00	1	646.00	652.00	-1	1,952	-0.05%
2023/11/27	1	645.00	0.3	653.00	644.00	0.7	2,023	0.03%
2023/11/24	0.2	639.50	1.2	643.26	637.00	-1	2,030	-0.05%
2023/11/21	1	618.00	0	0.00	620.00	1	2,027	0.05%
2023/11/20	0.1	637.33	0	0.00	627.00	0.1	2,035	0.00%
2023/11/17	2	630.49	2	628.50	625.00	0	2,043	0.00%
2023/11/16	1	632.00	1	638.00	629.00	0	2,060	0.00%
2023/11/15	1	618.00	1.2	615.17	618.00	-0.2	2,068	-0.01%
2023/11/13	2.1	618.46	1.1	617.09	612.00	1	2,147	0.04%
2023/11/10	1	630.89	1	634.00	617.00	0	2,198	0.00%
2023/11/09	0	0.00	3	644.33	641.00	-3	2,200	-0.14%
2023/11/08	3	644.67	0	0.00	641.00	3	2,231	0.13%
2023/11/07	2	660.00	2	661.50	650.00	0	2,238	0.00%
2023/11/06	16.8	643.58	3.1	654.00	658.00	13.7	2,271	0.60%
2023/11/03	5.1	642.47	4.2	646.89	636.00	1	2,272	0.04%
2023/11/02	1	637.00	0	0.00	645.00	1	2,254	0.04%
2023/11/01	1	646.00	1	650.00	646.00	0	2,237	0.00%
2023/10/31	5.2	644.71	4	655.19	649.00	1.1	2,222	0.05%
2023/10/30	4	641.00	3	638.33	643.00	1	2,188	0.05%
2023/10/27	1	621.00	1.2	620.04	621.00	-0.2	2,154	-0.01%
2023/10/26	1	576.00	1	569.00	565.00	0	2,096	0.00%
2023/10/25	1	590.00	0	0.00	584.00	1	2,103	0.05%
2023/10/24	1	577.00	1	576.00	578.00	0	2,128	0.00%
2023/10/23	2	571.50	0	0.00	567.00	2	2,174	0.09%
2023/10/20	0.2	558.86	1	557.00	558.00	-0.8	2,176	-0.03%
2023/10/19	2	583.48	0	0.00	579.00	2	2,202	0.09%
2023/10/18	2.2	566.26	2	564.50	556.00	0.2	2,259	0.01%
2023/10/17	0.6	582.10	1	582.00	580.00	-0.4	2,358	-0.02%
2023/10/16	2	595.99	1	594.00	592.00	1	2,430	0.04%
2023/10/13	0.5	602.36	0	0.00	593.00	0.5	2,439	0.02%
2023/10/12	0.1	619.00	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	0.1	623.83	1	627.00	620.00	-0.9	2,464	-0.04%
2023/10/06	1.1	630.25	0	0.00	629.00	1.1	2,476	0.04%
2023/10/05	0	0.00	3	639.33	636.00	-3	2,499	-0.12%
2023/10/04	1	630.98	0	0.00	627.00	1	2,517	0.04%
2023/10/03	0	641.92	0	0.00	635.00	0	2,542	0.00%
2023/09/28	0.1	644.80	0	0.00	642.00	0.1	2,628	0.00%
2023/09/26	2	644.48	0	0.00	637.00	2	2,710	0.07%
2023/09/22	0.1	630.00	0.2	631.00	639.00	-0.1	2,738	0.00%
2023/09/21	1.4	641.95	1	635.00	635.00	0.4	2,781	0.01%
2023/09/20	1.3	655.84	0	0.00	646.00	1.3	2,848	0.04%
2023/09/19	0.3	648.32	0	0.00	646.00	0.3	2,899	0.01%
2023/09/18	0.3	660.14	0.4	671.34	655.00	-0.1	2,897	0.00%
2023/09/15	2.1	674.85	1	667.00	667.00	1.1	2,888	0.04%
2023/09/13	0	665.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	3.2	662.11	0	0.00	660.00	3.2	2,887	0.11%
2023/09/11	2	693.33	0	0.00	674.00	2	2,870	0.07%
2023/09/08	0.2	671.00	0.3	673.33	670.00	-0.1	2,870	0.00%
2023/09/06	2	684.06	1.2	683.83	685.00	0.8	2,893	0.03%
2023/09/05	0.5	709.52	1.4	701.91	697.00	-0.9	2,916	-0.03%
2023/09/04	0.9	735.13	0	0.00	729.00	0.9	2,911	0.03%
2023/09/01	0	718.00	0.5	723.00	721.00	-0.5	2,893	-0.02%
2023/08/31	2.1	723.22	3.1	710.15	715.00	-1	2,863	-0.03%
2023/08/30	1	683.00	1	678.00	698.00	0	2,825	0.00%
2023/08/29	1	654.06	0	0.00	656.00	1	2,808	0.04%
2023/08/28	4.1	653.55	0	0.00	652.00	4.1	2,807	0.15%
2023/08/25	2	668.54	1	668.07	671.00	1	2,797	0.04%
2023/08/24	0.2	655.81	1	655.00	652.00	-0.8	2,810	-0.03%
2023/08/23	0	661.67	0	0.00	659.00	0	2,816	0.00%
2023/08/22	0.1	687.80	0	0.00	675.00	0.1	2,811	0.00%
2023/08/21	1.1	695.44	1	694.00	691.00	0.1	2,832	0.00%
2023/08/17	1	700.00	0	0.00	718.00	1	2,819	0.04%
2023/08/16	1.5	692.59	0	0.00	691.00	1.5	2,820	0.05%
2023/08/15	1	665.13	1	705.00	700.00	0	2,815	0.00%
2023/08/14	1.5	654.72	1	648.00	650.00	0.5	2,859	0.02%
2023/08/11	0.2	701.33	0	0.00	693.00	0.2	2,895	0.01%
2023/08/10	0.6	743.40	0	0.00	716.00	0.6	2,916	0.02%
2023/08/09	1	955.00	1	939.20	939.00	0	2,951	0.00%
2023/08/08	0.3	928.00	0	929.00	927.00	0.3	3,003	0.01%
2023/08/04	0	859.00	0	0.00	894.00	0	3,067	0.00%
2023/08/02	2	875.50	0	0.00	873.00	2	3,091	0.06%
2023/07/28	0	897.50	0	0.00	899.00	0	3,210	0.00%
2023/07/27	0	920.00	0	0.00	907.00	0	3,228	0.00%
2023/07/26	1	905.00	1.5	940.17	905.00	-0.5	3,223	-0.01%
2023/07/25	0.2	1005.00	0	0.00	1005.00	0.2	3,187	0.00%
2023/07/24	1	1015.00	1	1005.10	1010.00	0	3,204	0.00%
2023/07/21	1.1	1002.73	1.9	988.07	985.00	-0.8	3,223	-0.02%
2023/07/20	2.2	934.63	2.2	924.09	955.00	-0.1	3,203	0.00%
2023/07/19	3	864.23	3.4	887.00	887.00	-0.4	3,156	-0.01%
2023/07/18	1.1	807.10	1	806.00	807.00	0.1	3,152	0.00%
2023/07/17	2.5	814.00	2.2	815.23	806.00	0.3	3,142	0.01%
2023/07/14	1.2	791.19	1	786.00	798.00	0.2	3,128	0.01%
2023/07/13	0.1	769.00	0	0.00	760.00	0.1	3,097	0.00%
2023/07/12	0.1	778.37	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	1	813.00	1	793.00	787.00	0	3,045	0.00%
2023/07/10	0	812.00	0	0.00	808.00	0	3,023	0.00%
2023/07/07	0	813.00	0.1	814.00	805.00	0	3,001	0.00%
2023/07/06	1	809.98	1	854.00	802.00	0	2,975	0.00%
2023/07/05	1	839.00	2	846.50	845.00	-1	2,908	-0.03%
2023/07/04	2	798.00	1	793.00	796.00	1	2,850	0.04%
2023/07/03	0	0.00	1	790.00	784.00	-1	2,845	-0.04%
2023/06/30	1	779.00	1	778.38	779.00	0	2,830	0.00%
2023/06/29	0	780.00	0	0.00	769.00	0	2,898	0.00%
2023/06/28	0	0.00	2.1	771.12	771.00	-2.1	2,933	-0.07%
2023/06/27	0	0.00	0.3	746.00	752.00	-0.3	3,006	-0.01%
2023/06/21	2.2	704.18	1	713.00	704.00	1.2	3,205	0.04%
2023/06/20	2	719.48	1	712.00	713.00	1	3,262	0.03%
2023/06/19	0	715.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	1	728.82	3	722.00	712.00	-2	3,291	-0.06%
2023/06/15	1.1	719.55	0	0.00	728.00	1.1	3,341	0.03%
2023/06/14	1	715.98	0	0.00	715.00	1	3,507	0.03%
2023/06/13	1.2	723.33	1	717.00	714.00	0.2	3,600	0.00%
2023/06/12	0.2	729.18	1	745.00	720.00	-0.8	3,671	-0.02%
2023/06/09	0	757.00	0.1	757.00	755.00	-0.1	3,717	0.00%
2023/06/08	2.2	730.63	1	728.00	726.00	1.2	3,703	0.03%
2023/06/07	0.1	746.10	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	0	752.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0	765.00	0	0.00	762.00	0	3,718	0.00%
2023/06/02	0.1	761.00	0	0.00	758.00	0.1	3,754	0.00%
2023/06/01	1.1	766.90	1	762.00	761.00	0.1	3,787	0.00%
2023/05/31	0	766.00	0	0.00	762.00	0	3,778	0.00%
2023/05/30	1.1	794.39	1	771.00	761.00	0.1	3,753	0.00%
2023/05/29	2	779.00	1	783.00	781.00	1	3,706	0.03%
2023/05/25	1.1	766.89	2	769.00	762.00	-0.9	3,666	-0.03%
2023/05/24	2.1	779.86	0	0.00	778.00	2.1	3,617	0.06%
2023/05/23	0	0.00	1	803.00	807.00	-1	3,566	-0.03%
2023/05/22	1	797.00	1	803.00	791.00	0	3,540	0.00%
2023/05/19	1	787.00	0	0.00	779.00	1	3,520	0.03%
2023/05/18	0	801.00	0	0.00	798.00	0	3,475	0.00%
2023/05/17	0	0.00	1	817.00	815.00	-1	3,408	-0.03%
2023/05/15	1	800.00	1	798.05	782.00	0	3,363	0.00%
2023/05/12	2	748.01	3	756.00	777.00	-1	3,403	-0.03%
2023/05/11	1	759.00	1	773.00	770.00	0	3,437	0.00%
2023/05/08	2.1	810.85	1	792.00	780.00	1.1	3,760	0.03%
2023/05/05	0.1	833.00	0	0.00	832.00	0.1	3,734	0.00%
2023/05/04	0	0.00	0.5	842.00	837.00	-0.5	3,683	-0.01%
2023/05/03	0	0.00	0.1	767.49	766.00	-0.1	3,593	0.00%
2023/05/02	0	0.00	2	752.00	758.00	-2	3,578	-0.06%
2023/04/28	1	730.00	0	0.00	730.00	1	3,568	0.03%
2023/04/26	0	704.00	0	0.00	710.00	0	3,562	0.00%
2023/04/25	2.1	730.10	1	692.00	704.00	1.1	3,530	0.03%
2023/04/24	1	720.00	0	0.00	725.00	1	3,510	0.03%
2023/04/21	1.9	739.29	1	713.00	711.00	0.9	3,484	0.03%
2023/04/19	0	0.00	1.1	806.63	846.00	-1.1	3,436	-0.03%
2023/04/18	0	0.00	1	789.00	788.00	-1	3,460	-0.03%
2023/04/14	1	785.96	0	0.00	773.00	1	3,592	0.03%
2023/04/13	0	0.00	2	773.00	778.00	-2	3,692	-0.05%
2023/04/12	1	782.00	0	0.00	788.00	1	3,791	0.03%
2023/04/10	1	800.00	0	800.00	804.00	1	3,894	0.03%
2023/04/07	0	0.00	0	805.00	814.00	0	3,945	0.00%
2023/04/06	0	0.00	1	753.20	808.00	-1	4,001	-0.03%
2023/03/31	1	737.10	0	0.00	740.00	1	4,051	0.03%
2023/03/30	1.3	795.48	1	805.00	756.00	0.3	4,170	0.01%
2023/03/29	2	764.50	3	759.00	772.00	-1	4,120	-0.02%
2023/03/28	4.1	712.95	4	716.75	702.00	0.1	4,090	0.00%
2023/03/27	3.1	721.10	2	709.00	709.00	1.1	4,005	0.03%
2023/03/24	2.1	668.78	1	683.00	700.00	1.1	3,908	0.03%
2023/03/22	0	0.00	4	595.00	595.00	-4	3,786	-0.11%
2023/03/21	4.1	553.69	3	545.33	541.00	1.1	3,826	0.03%
2023/03/20	11.3	568.60	10	563.50	561.00	1.3	3,833	0.03%
2023/03/17	4	563.00	4	567.25	582.00	0	3,809	0.00%
2023/03/16	0	0.00	0	578.00	564.00	0	3,680	0.00%
2023/03/15	1	549.00	2.2	565.00	572.00	-1.2	3,651	-0.03%
2023/03/14	1	529.00	4	533.25	520.00	-3	3,643	-0.08%
2023/03/13	1	483.00	1	493.00	505.00	0	3,585	0.00%
2023/03/10	0	0.00	1	506.00	496.50	-1	3,566	-0.03%
2023/03/09	1	494.00	3	490.83	495.00	-2	3,529	-0.06%
2023/03/08	5	491.50	1	492.00	486.50	4	3,542	0.11%
2023/03/07	3.1	498.56	0	0.00	497.50	3.1	3,522	0.09%
2023/03/06	0	491.00	0	0.00	522.00	0	3,491	0.00%
2023/03/01	1	506.00	0	0.00	514.00	1	3,495	0.03%
2023/02/23	0	0.00	1	505.00	510.00	-1	3,515	-0.03%
2023/02/20	0	0.00	0	496.00	492.50	0	3,923	0.00%
2023/02/17	1	470.00	1	492.50	499.50	0	4,128	0.00%
2023/02/15	0	0.00	0.5	468.94	469.00	-0.5	4,399	-0.01%
2023/02/14	2.1	477.00	0	0.00	477.00	2.1	4,429	0.05%
2023/02/13	0	0.00	1	534.00	530.00	-1	4,481	-0.02%
2023/02/10	0	552.00	0.1	551.65	541.00	0	4,512	0.00%
2023/02/09	0	521.00	2	531.00	528.00	-2	4,414	-0.05%
2023/02/08	2.1	504.24	4.1	506.54	514.00	-2	4,361	-0.05%
2023/02/07	1	461.00	9.6	458.46	468.00	-8.6	4,205	-0.20%
2023/02/06	3	433.83	4	426.63	425.50	-1	4,157	-0.02%
2023/02/03	0	0.00	3	412.00	411.50	-3	4,129	-0.07%
2023/02/02	0	0.00	1	408.50	407.50	-1	4,131	-0.02%
2023/02/01	7	408.36	1	403.50	404.50	6	4,181	0.14%
2023/01/31	6	412.08	0	0.00	412.50	6	4,241	0.14%
2023/01/30	0	0.00	4	404.00	398.00	-4	4,283	-0.09%
2023/01/17	4	401.13	5	400.20	402.00	-1	4,314	-0.02%
2023/01/16	1	390.50	0	0.00	394.00	1	4,306	0.02%
2023/01/13	3	385.00	1	384.50	383.50	2	4,323	0.05%
2023/01/12	5.1	382.62	0	0.00	384.50	5.1	4,373	0.12%
2023/01/11	0.1	398.33	0	0.00	394.50	0.1	4,396	0.00%
2023/01/10	0	409.25	0	0.00	407.00	0	4,411	0.00%
2023/01/06	0.1	410.00	1	418.00	406.50	-1	4,578	-0.02%
2023/01/05	0	419.00	0	0.00	414.50	0	4,692	0.00%
2023/01/04	0.2	434.80	0	0.00	426.00	0.2	4,737	0.00%
2023/01/03	0	0.00	0.2	432.73	434.50	-0.2	4,817	0.00%
2022/12/30	1	423.00	1	425.06	414.50	0	4,864	0.00%
2022/12/29	0	0.00	1	418.00	420.00	-1	4,806	-0.02%
2022/12/27	0.2	410.00	0	0.00	412.50	0.2	4,834	0.00%
2022/12/26	1	419.50	0	415.00	419.00	1	4,911	0.02%
2022/12/23	0	0.00	2	412.50	406.50	-2	4,966	-0.04%
2022/12/22	5	407.80	4.3	414.00	416.00	0.7	5,012	0.01%
2022/12/20	0.2	398.00	0	0.00	388.00	0.2	5,041	0.00%
2022/12/19	1.1	401.97	0	0.00	397.50	1.1	5,055	0.02%
2022/12/16	0.1	383.50	0	0.00	383.50	0.1	5,127	0.00%
2022/12/15	0	0.00	1	400.50	394.00	-1	5,228	-0.02%
2022/12/14	2	387.50	1	391.50	402.00	1	5,271	0.02%
2022/12/13	0	0.00	2	409.00	402.00	-2	5,280	-0.04%
2022/12/12	1	391.00	1	384.00	397.00	0	5,317	0.00%
2022/12/09	1	390.00	0	0.00	394.50	1	5,367	0.02%
2022/12/08	0.1	386.36	0	0.00	387.50	0.1	5,448	0.00%
2022/12/07	1	405.35	1	403.00	400.00	0	5,430	0.00%
2022/12/06	5.1	441.41	1	459.00	418.00	4.1	5,360	0.08%
2022/12/05	0	0.00	1	450.00	464.00	-1	5,320	-0.02%
2022/12/02	0	0.00	2	460.50	463.00	-2	5,353	-0.04%
2022/12/01	2	448.00	0	448.50	446.00	2	5,378	0.04%
2022/11/30	0	440.00	0	0.00	449.00	0	5,450	0.00%
2022/11/28	0	0.00	0.1	431.00	428.00	-0.1	5,449	0.00%
2022/11/25	1.2	418.81	0	0.00	416.00	1.2	5,431	0.02%
2022/11/24	0	460.00	0	0.00	462.00	0	5,400	0.00%
2022/11/23	0.1	457.17	1.1	457.33	467.50	-1	5,397	-0.02%
2022/11/22	0	0.00	2	434.50	440.00	-2	5,377	-0.04%
2022/11/21	1	426.50	0	0.00	428.00	1	5,365	0.02%
2022/11/18	1	420.50	0	420.00	429.00	1	5,360	0.02%
2022/11/17	3	435.56	3	424.18	428.50	0	5,353	0.00%
2022/11/16	0	0.00	0	406.00	421.00	0	5,134	0.00%
2022/11/15	0	391.00	1	401.44	401.50	-1	4,963	-0.02%
2022/11/14	0	357.00	1.1	367.27	365.00	-1.1	4,767	-0.02%
2022/11/11	1	336.50	0.7	355.00	355.00	0.3	4,688	0.01%
2022/11/09	1	324.00	1	319.50	320.00	0	4,639	0.00%
2022/11/08	0	0.00	1	325.00	317.50	-1	4,652	-0.02%
2022/11/07	1	311.50	3	316.17	312.00	-2	4,589	-0.04%
2022/11/04	2	310.00	0	0.00	307.00	2	4,582	0.04%
2022/11/02	2	303.75	1	302.00	310.00	1	4,478	0.02%
2022/11/01	2	292.25	2	295.50	302.50	0	4,386	0.00%
2022/10/28	1	281.00	1.1	274.45	268.00	-0.1	4,270	0.00%
2022/10/27	1	268.50	1	270.50	276.00	0	4,224	0.00%
2022/10/24	1	267.50	1	265.50	263.00	0	4,078	0.00%
2022/10/21	4.2	272.52	4	263.50	258.50	0.2	4,067	0.00%
2022/10/19	0.1	281.00	0	0.00	284.00	0.1	3,990	0.00%
2022/10/13	6	346.92	7	321.93	309.50	-1	3,766	-0.03%
2022/10/12	1	347.00	3	345.00	343.50	-2	3,646	-0.05%
2022/10/11	0.1	348.50	1	342.00	348.50	-0.9	3,573	-0.03%
2022/10/07	12	338.67	11	334.50	334.00	1	3,434	0.03%
2022/10/06	8	327.25	9	323.17	328.00	-1	3,349	-0.03%
2022/10/05	3	324.17	1	328.50	320.00	2	3,347	0.06%
2022/10/04	2	327.50	3	327.50	325.00	-1	3,387	-0.03%
2022/10/03	2	329.00	1	317.50	317.50	1	3,344	0.03%
2022/09/30	11.1	310.70	11	325.64	327.50	0.1	3,269	0.00%
2022/09/29	6	307.58	7	312.21	307.00	-1	3,182	-0.03%
2022/09/28	1.1	308.57	1	297.00	297.00	0.1	3,126	0.00%
2022/09/23	1	321.00	0	0.00	330.00	1	3,024	0.03%
2022/09/22	1	310.00	1	317.00	333.00	0	3,173	0.00%
2022/09/21	1	308.50	0	0.00	310.00	1	3,170	0.03%
2022/09/20	0	0.00	1	295.00	305.00	-1	3,174	-0.03%
2022/09/19	0.1	295.00	0	0.00	294.00	0.1	3,143	0.00%
2022/09/16	5	309.30	5	314.10	308.00	0	3,103	0.00%
2022/09/15	2	301.50	2.1	309.28	312.50	-0.1	3,099	0.00%
2022/09/12	0	0.00	1	287.00	294.50	-1	3,275	-0.03%
2022/09/08	1	292.50	0	0.00	295.50	1	3,303	0.03%
2022/09/07	0.1	280.00	0	0.00	281.00	0.1	3,331	0.00%
2022/09/06	1	289.50	0	0.00	294.00	1	3,336	0.03%
2022/09/01	0	0.00	1	328.00	331.00	-1	3,250	-0.03%
2022/08/30	0.3	344.50	0	0.00	345.00	0.3	3,235	0.01%
2022/08/26	1	350.00	0	0.00	350.00	1	3,212	0.03%
2022/08/18	0	0.00	4.1	310.99	319.50	-4.1	3,127	-0.13%
2022/08/16	1	285.50	2.4	296.04	301.00	-1.4	2,955	-0.05%
2022/08/15	1	287.50	4.4	278.35	284.00	-3.4	2,863	-0.12%
2022/08/12	2	261.25	1	263.00	268.00	1	2,788	0.04%
2022/08/11	0	0.00	2.2	255.05	256.50	-2.2	2,733	-0.08%
2022/08/10	1	240.50	0	0.00	236.50	1	2,672	0.04%
2022/08/08	0	0.00	1	232.50	237.00	-1	2,649	-0.04%
2022/07/27	0	233.00	0	0.00	231.50	0	2,480	0.00%
2022/07/26	0	238.00	1	247.00	238.00	-1	2,454	-0.04%
2022/07/25	1	246.92	2	253.00	241.00	-1	2,415	-0.04%
2022/07/22	1	233.00	1	243.00	240.50	0	2,340	0.00%
2022/07/20	0	0.00	1	226.00	224.50	-1	2,274	-0.04%
2022/07/19	3	227.17	0	0.00	220.50	3	2,257	0.13%
2022/07/13	8	224.00	8	225.19	222.00	0	2,088	0.00%
2022/07/01	1	261.50	1	256.50	245.00	0	1,619	0.00%
2022/06/30	4	270.88	5.2	262.71	266.00	-1.2	1,522	-0.08%
2022/06/28	2	245.75	4	240.00	238.00	-2	1,088	-0.18%
2022/06/27	0	0.00	3	240.33	243.00	-3	1,009	-0.30%
2022/06/24	5	237.80	2.3	239.52	237.00	2.7	954	0.28%
2022/06/22	8	240.81	7	244.00	244.00	1	798	0.13%
2022/06/21	1	231.50	1	233.00	244.50	0	636	0.00%
2022/06/20	7	236.21	6	244.25	222.50	1	555	0.18%
2022/06/17	1	237.00	2.1	225.88	239.00	-1.1	427	-0.25%
2022/06/16	1	224.50	0.1	213.00	219.50	0.9	353	0.25%
2022/06/15	0.1	209.50	0	0.00	210.00	0.1	268	0.04%
2022/06/13	1	191.00	1	193.50	190.00	0	216	0.00%
2022/06/02	0	0.00	0.1	170.00	168.50	-0.1	184	-0.05%
2022/05/27	0.1	160.49	0	0.00	160.50	0.1	191	0.03%
2022/04/26	0.1	154.00	0	0.00	154.00	0.1	177	0.06%
2022/04/25	2	159.50	2	158.00	158.00	0	175	0.01%
2022/04/21	0.1	166.00	0	0.00	170.00	0.1	199	0.05%
2022/04/19	0	166.50	0	0.00	167.00	0	207	0.01%
2022/04/18	0	170.00	0	0.00	167.50	0	208	0.00%
2022/04/15	0	167.50	0	0.00	166.50	0	215	0.02%
2022/03/23	0	0.00	2	177.50	178.00	-2	247	-0.81%
2022/03/16	0.1	163.00	0	0.00	163.00	0.1	252	0.04%
2022/03/10	1.1	176.09	0	0.00	176.50	1.1	249	0.44%
2022/03/08	0.1	178.00	0	0.00	174.50	0.1	244	0.04%
2022/03/07	0.3	178.17	0	0.00	176.50	0.3	243	0.12%
2022/03/01	0	0.00	0.1	183.00	181.50	-0.1	242	-0.03%
2022/02/25	0.2	176.75	0	0.00	179.00	0.2	245	0.08%
2022/02/24	0.1	178.00	0	0.00	176.00	0.1	256	0.04%
2022/02/15	1	173.50	0	0.00	174.00	1	280	0.36%
2022/02/07	1	184.00	0	0.00	183.00	1	284	0.35%
2022/01/17	0.2	182.00	0	0.00	181.50	0.2	297	0.07%
2022/01/14	1	184.00	5	183.50	184.00	-4	293	-1.36%
2022/01/12	3.1	165.60	0	0.00	164.50	3.1	270	1.15%
2022/01/11	1	169.00	0	0.00	168.50	1	265	0.38%
2022/01/10	0.1	168.00	0	0.00	172.00	0.1	269	0.04%
2022/01/07	0.2	169.00	0	0.00	169.50	0.2	265	0.08%
2022/01/06	0.1	174.50	0	0.00	173.00	0.1	261	0.04%
2022/01/04	0.1	178.00	0.1	179.50	180.00	0	264	0.00%
2022/01/03	0.1	181.50	1	181.00	181.00	-0.9	270	-0.33%
2021/12/28	0.1	187.00	0	0.00	186.00	0.1	275	0.04%
2021/12/27	0	0.00	1	186.50	187.50	-1	277	-0.36%
2021/12/23	1	189.00	0	0.00	186.00	1	280	0.36%
2021/12/21	0	0.00	1	190.50	190.50	-1	280	-0.36%
2021/12/20	1	189.50	0	0.00	189.50	1	282	0.35%
2021/12/17	0.1	186.50	0	0.00	185.00	0.1	277	0.04%
2021/12/16	0	190.00	0	0.00	189.50	0	275	0.00%
2021/12/15	0	0.00	3	189.50	191.00	-3	278	-1.08%
2021/12/14	0.3	192.60	0	0.00	191.00	0.3	278	0.09%
2021/12/09	1	200.00	0	0.00	199.50	1	286	0.35%
2021/12/08	2	202.50	0	0.00	202.50	2	290	0.69%
2021/11/30	0	199.00	0	0.00	197.50	0	396	0.01%
2021/11/26	0	0.00	1	200.50	200.00	-1	409	-0.24%
2021/11/23	1.2	198.21	0	0.00	199.50	1.2	428	0.28%
2021/11/22	0.1	203.00	0	0.00	202.00	0.1	426	0.02%
2021/11/19	0	0.00	1	218.50	204.00	-1	436	-0.23%
2021/11/18	2	210.00	0	0.00	210.50	2	425	0.47%
2021/11/17	0	0.00	1	206.00	206.00	-1	425	-0.23%
2021/11/16	0	0.00	1	204.00	206.50	-1	426	-0.23%
2021/11/15	2	203.00	0	0.00	203.50	2	433	0.46%
2021/10/27	0	206.00	1	205.00	204.50	-1	458	-0.22%
2021/10/21	1	203.01	1	206.00	202.50	0	478	0.00%
2021/10/20	1	202.51	0	0.00	202.00	1	482	0.21%
2021/10/18	0	0.00	1	200.00	202.00	-1	518	-0.19%
2021/10/13	0	214.50	0	0.00	211.00	0	575	0.00%
2021/10/12	1.1	219.60	2	224.50	214.50	-0.9	575	-0.16%
2021/10/08	2	219.75	0	0.00	219.50	2	568	0.35%
2021/10/07	0	0.00	1	206.00	211.00	-1	563	-0.18%
2021/10/06	1	204.50	1	207.00	204.50	0	568	0.00%
2021/10/05	1	204.00	0	0.00	203.50	1	572	0.17%
2021/10/04	0	0.00	1	208.00	207.00	-1	571	-0.18%
2021/10/01	0.3	212.67	1	210.50	208.50	-0.7	569	-0.12%
2021/09/22	0.2	215.00	0	0.00	216.50	0.2	591	0.03%
2021/09/16	1	225.00	1	229.00	222.50	0	625	0.00%
2021/09/15	1.1	219.98	1	224.50	225.00	0.1	627	0.01%
2021/09/10	1	232.50	0	0.00	233.00	1	639	0.16%
2021/09/09	1	236.00	0	0.00	237.50	1	644	0.16%
2021/09/08	0	235.00	0	0.00	235.00	0	660	0.00%
2021/09/07	1	221.50	0	0.00	226.00	1	644	0.16%
2021/09/06	0	0.00	0.4	298.85	303.00	-0.4	596	-0.07%
2021/09/02	0	0.00	1	297.50	287.50	-1	561	-0.18%
2021/09/01	0	296.00	0	0.00	295.50	0	554	0.00%
2021/08/30	0	289.25	0	0.00	286.50	0	540	0.00%
2021/08/25	1	280.00	1	280.00	279.00	0	517	0.00%
2021/08/23	0	263.00	0	0.00	265.50	0	536	0.00%
2021/08/20	0	0.00	2	257.00	256.50	-2	543	-0.37%
2021/08/19	0.1	255.33	0	0.00	254.50	0.1	568	0.01%
2021/08/11	0	265.00	0	0.00	262.00	0	715	0.00%
2021/08/09	0	282.00	0	0.00	282.00	0	793	0.00%
2021/07/30	1	278.50	0.1	284.50	277.00	0.9	867	0.10%
2021/07/29	1	293.00	0	0.00	289.00	1	867	0.12%
2021/07/28	0.1	280.57	0	0.00	279.00	0.1	865	0.01%
2021/07/27	0	282.00	0	0.00	280.50	0	885	0.00%
2021/07/20	0	0.00	1	285.00	283.00	-1	883	-0.11%
2021/07/19	1	271.50	0	0.00	280.00	1	879	0.11%
2021/07/12	0	0.00	1	270.50	269.50	-1	909	-0.11%
2021/07/08	0	275.50	0	0.00	275.50	0	946	0.00%
2021/07/07	0	0.00	1	274.52	274.50	-1	1,007	-0.10%
2021/06/30	0	0.00	1	287.00	282.00	-1	1,114	-0.09%
2021/06/28	1	291.24	1	284.00	278.50	0	1,170	0.00%
2021/06/23	0	0.00	1	262.00	259.50	-1	1,137	-0.09%
2021/06/22	1	258.00	0	0.00	257.00	1	1,135	0.09%
2021/06/21	0.1	258.00	0	0.00	255.50	0.1	1,128	0.01%
2021/06/17	1	275.50	0	0.00	276.00	1	1,102	0.09%
2021/06/16	0.1	263.50	0	0.00	260.00	0.1	1,082	0.00%
2021/06/01	1	257.50	1	254.00	254.50	0	1,131	0.00%
2021/05/28	1	261.00	0	0.00	260.00	1	1,102	0.09%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.01%
2021/05/21	2	331.00	0	0.00	329.50	2	1,066	0.19%
2021/05/20	0	0.00	0.1	339.00	339.00	-0.1	1,010	-0.01%
2021/05/19	0	0.00	0.2	308.50	308.50	-0.2	972	-0.02%
2021/05/17	0	0.00	1.1	282.00	282.00	-1.1	902	-0.12%
2021/05/13	0	0.00	1	227.00	233.50	-1	839	-0.12%
2021/05/11	0	0.00	1	244.50	247.50	-1	796	-0.13%
2021/05/07	0	0.00	1	250.00	258.50	-1	796	-0.13%
2021/05/04	0	0.00	1	242.00	244.00	-1	847	-0.12%
2021/05/03	1	259.50	0	0.00	255.00	1	823	0.12%
2021/04/28	0	0.00	1	261.50	255.50	-1	804	-0.12%
2021/04/27	1	244.00	0	0.00	258.00	1	794	0.13%
2021/04/23	1	236.00	2	232.00	235.50	-1	784	-0.13%
2021/04/21	1	237.50	1	241.50	232.50	0	782	0.00%
2021/04/15	1	247.50	1	242.00	245.00	0	834	0.00%
2021/04/14	1.1	249.18	1	244.50	250.50	0.1	823	0.01%
2021/04/13	2	285.75	1	249.50	249.00	1	805	0.12%
2021/04/09	1	247.00	0.2	244.75	251.50	0.9	745	0.11%
2021/04/08	0.9	233.61	2	235.00	229.00	-1.1	719	-0.15%
2021/04/07	0.2	228.80	2	237.75	229.50	-1.9	710	-0.26%
2021/04/06	1	235.00	3	227.00	235.00	-2	680	-0.29%
2021/04/01	3	213.67	2	201.00	214.00	1	641	0.16%
2021/03/31	0	0.00	0.1	196.00	197.50	-0.1	590	-0.02%
2021/03/25	0.2	187.00	0.2	187.50	186.50	-0.1	602	-0.01%
2021/03/24	0	0.00	1	188.00	187.50	-1	616	-0.16%
2021/03/15	1.9	189.04	0	0.00	187.50	1.9	649	0.29%
2021/03/12	1	191.50	0	0.00	188.50	1	647	0.15%
2021/03/11	0	0.00	1.9	199.62	194.00	-1.9	646	-0.29%
2021/03/10	1	194.50	1	198.50	198.50	0	638	0.00%
2021/03/05	0	0.00	1	186.00	184.50	-1	648	-0.15%
2021/03/04	0.9	190.47	0	0.00	186.00	0.9	648	0.13%
2021/02/26	0	0.00	1	187.00	187.00	-1	645	-0.15%
2021/02/25	2	192.00	0	0.00	189.00	2	645	0.31%
2021/02/23	0	0.00	0.7	188.96	187.00	-0.7	643	-0.11%
2021/02/18	0	0.00	1	191.50	188.50	-1	639	-0.16%
2021/02/17	0	0.00	2	187.00	188.00	-2	638	-0.31%
2021/02/05	0.7	175.23	0	0.00	177.00	0.7	633	0.11%
2021/02/02	0	0.00	2	178.00	177.50	-2	648	-0.31%
2021/02/01	0	0.00	0.7	178.00	179.00	-0.7	689	-0.10%
2021/01/29	0	0.00	2	186.50	181.00	-2	701	-0.29%
2021/01/27	0	0.00	2	180.00	185.00	-2	672	-0.30%
2021/01/26	0	0.00	1	171.50	171.00	-1	656	-0.15%
2021/01/25	1	160.00	0	0.00	164.00	1	665	0.15%
2021/01/21	0.7	162.00	0	0.00	158.00	0.7	709	0.10%
2021/01/19	0	0.00	1.7	166.32	161.00	-1.7	755	-0.22%
2021/01/18	0	0.00	1	165.50	169.50	-1	779	-0.13%
2021/01/15	1	160.00	0	0.00	160.00	1	816	0.12%
2021/01/14	3.1	167.37	1	167.50	167.00	2.1	854	0.25%
2021/01/13	2	171.48	0	0.00	169.50	2	843	0.24%
2021/01/12	2	171.50	0.7	174.00	168.50	1.3	851	0.15%
2021/01/11	3	185.00	0	0.00	183.50	3	803	0.37%
2021/01/08	0	0.00	2	195.00	196.00	-2	781	-0.26%
2021/01/06	2	188.00	0	0.00	186.50	2	769	0.26%
2021/01/05	0.1	195.00	0	0.00	194.00	0.1	754	0.01%
2020/12/31	0.1	196.50	0	0.00	196.50	0.1	748	0.01%
2020/12/29	1.1	198.62	0	0.00	197.00	1.1	744	0.14%
2020/12/28	0	0.00	0.1	198.00	201.00	-0.1	742	-0.01%
2020/12/25	1	203.00	0.1	200.68	200.50	0.9	736	0.13%
2020/12/22	0.1	204.00	0	0.00	198.00	0.1	729	0.01%
2020/12/21	0	0.00	0.1	208.50	210.00	-0.1	721	-0.01%
2020/12/18	0	0.00	1	195.50	199.00	-1	711	-0.14%
2020/12/17	1	191.50	0	0.00	193.00	1	699	0.14%
2020/12/11	0.1	183.00	0	0.00	181.00	0.1	683	0.01%
2020/12/10	1	192.00	0	0.00	189.00	1	681	0.15%
2020/12/04	0.1	192.00	0	0.00	189.50	0.1	689	0.01%
2020/12/03	0.2	196.75	0	0.00	192.00	0.2	691	0.03%
2020/12/02	0	0.00	2	190.50	193.50	-2	677	-0.30%
2020/12/01	0.2	175.00	0	0.00	176.00	0.2	680	0.02%
2020/11/27	0.2	175.00	0	0.00	176.50	0.2	679	0.02%
2020/11/26	0	175.00	0	0.00	173.50	0	681	0.00%
2020/11/24	1	175.17	0	0.00	175.00	1	685	0.15%
2020/11/20	0.1	178.00	0	0.00	177.00	0.1	691	0.01%
2020/11/19	0.1	174.00	0	0.00	179.00	0.1	693	0.01%
2020/11/16	0.2	175.83	0	0.00	174.00	0.2	683	0.02%
2020/11/13	0.2	181.33	3	181.33	179.50	-2.9	676	-0.42%
2020/11/12	4.1	176.12	0	0.00	175.00	4.1	667	0.61%
2020/11/10	1.4	184.19	0	0.00	182.50	1.4	656	0.21%
2020/11/09	2.4	190.56	1	195.00	185.50	1.4	649	0.22%
2020/11/06	0.1	228.00	0	0.00	233.50	0.1	608	0.01%
2020/11/05	0.1	233.00	0	0.00	229.00	0.1	594	0.01%
2020/11/02	2	235.75	3	225.33	225.00	-1	557	-0.18%
2020/10/30	2.1	238.83	1	243.00	242.00	1.1	533	0.20%
2020/10/29	1	223.50	2	232.50	236.50	-1	508	-0.20%
2020/10/28	2.1	234.05	1	231.50	223.50	1.1	485	0.23%
2020/10/27	0.1	229.50	0	0.00	232.50	0.1	463	0.02%
2020/10/26	1	219.00	2	225.00	226.50	-1	427	-0.23%
2020/10/23	0	0.00	0.8	215.00	215.00	-0.8	395	-0.20%
2020/10/22	1	197.00	2	200.77	201.50	-1	342	-0.30%
2020/10/20	0	0.00	2	185.50	185.50	-2	293	-0.68%
2020/10/13	1	172.00	0	0.00	172.00	1	285	0.35%
2020/10/12	1	173.00	0	0.00	173.50	1	287	0.35%
2020/09/21	0	0.00	1	180.00	179.50	-1	329	-0.30%
2020/09/16	0	0.00	1	179.00	179.50	-1	342	-0.29%
2020/09/09	1	170.00	0	0.00	171.50	1	375	0.27%
2020/09/07	2	174.50	0	172.50	172.50	2	386	0.52%
2020/09/04	1	160.00	0	0.00	167.50	1	398	0.25%
2020/09/03	1	163.50	0	162.50	162.50	1	406	0.24%
2020/07/21	0	158.00	0	0.00	156.00	0	539	0.01%
2020/07/13	0	0.00	0.4	164.00	164.00	-0.4	546	-0.08%
2020/06/09	2	177.00	2.1	172.95	172.00	-0.1	518	-0.02%
2020/06/08	0	0.00	12	162.71	171.50	-12	481	-2.49%
2020/06/01	0	0.00	1	151.00	151.50	-1	518	-0.19%
2020/05/22	0	0.00	1	148.00	149.00	-1	606	-0.16%
2020/05/21	10	147.00	1	148.50	148.00	9	613	1.47%
2020/05/06	0	0.00	10	158.00	154.00	-10	673	-1.49%
2020/04/30	0	0.00	1	149.00	148.50	-1	666	-0.15%
2020/04/23	2	145.75	0	0.00	144.50	2	685	0.29%
2020/04/09	1	142.00	2	142.25	139.00	-1	661	-0.15%
2020/04/08	1	140.00	0	0.00	140.00	1	655	0.15%
2020/04/07	0	0.00	1	137.50	136.50	-1	653	-0.15%
2020/03/27	1	137.00	0	0.00	130.00	1	654	0.15%
2020/03/24	1	127.00	0	0.00	126.50	1	639	0.16%
2020/03/19	0	0.00	1	113.50	108.00	-1	634	-0.16%
2020/03/18	1.2	128.50	6	123.58	120.00	-4.8	627	-0.77%
2020/03/17	1	127.50	0	0.00	128.00	1	621	0.16%
2020/03/16	12	143.79	3	145.33	138.50	9	600	1.50%
2020/03/13	2	144.75	1	146.50	150.00	1	578	0.17%
2020/03/12	2	156.00	1	159.00	157.50	1	547	0.18%
2020/03/11	1	165.50	2	168.25	163.00	-1	522	-0.19%
2020/03/10	2	156.25	15	158.33	156.50	-13	475	-2.74%
2020/03/09	0.1	150.00	1	149.50	149.00	-0.9	451	-0.20%
2020/03/06	0	0.00	1	151.50	150.50	-1	444	-0.23%
2020/03/05	0	0.00	1	152.50	152.50	-1	440	-0.23%
2020/03/04	12	151.21	0	0.00	151.00	12	437	2.74%
2020/03/03	4	156.13	0	0.00	155.50	4	426	0.94%
2020/03/02	6	158.33	1	157.50	154.00	5	424	1.18%
2020/02/26	3	170.50	11	169.82	163.00	-8	402	-1.99%
2020/02/25	0	0.00	0.1	169.50	170.00	-0.1	388	-0.03%
2020/02/20	0.5	161.50	4	163.63	162.50	-3.5	345	-1.01%
2020/02/12	0	0.00	2	153.50	151.50	-2	334	-0.60%
2020/01/15	0	0.00	1	148.50	146.50	-1	360	-0.28%
2020/01/13	1	150.50	0	0.00	150.00	1	364	0.27%
2020/01/02	1	145.00	0	0.00	145.00	1	500	0.20%
2019/12/31	4	143.00	0	0.00	142.50	4	505	0.79%
2019/12/20	3	153.50	0	0.00	152.50	3	632	0.47%
2019/12/12	1	156.00	1	155.00	155.00	0	781	0.00%
2019/11/22	1	164.50	0	0.00	167.00	1	839	0.12%
2019/11/21	1	163.00	0	0.00	162.00	1	828	0.12%
2019/11/14	0	0.00	1	161.50	160.50	-1	861	-0.12%
2019/11/07	0	0.00	2	161.00	162.00	-2	854	-0.23%
2019/11/05	1	157.00	4	157.38	158.00	-3	870	-0.34%
2019/11/04	1	156.00	0	0.00	154.50	1	887	0.11%
2019/11/01	3	154.50	1	153.00	154.50	2	909	0.22%
2019/10/30	0	0.00	3	165.00	162.50	-3	953	-0.31%
2019/10/24	0.1	160.50	1	161.50	160.00	-0.9	1,059	-0.08%
2019/10/18	10	161.00	10	160.50	163.00	0	1,097	0.00%
2019/10/17	1	155.50	0	0.00	156.00	1	1,098	0.09%
2019/10/16	4	161.00	3	155.50	157.00	1	1,102	0.09%
2019/10/15	4	163.38	0	0.00	160.00	4	1,094	0.37%
2019/10/14	2	167.00	2	169.00	167.50	0	1,072	0.00%
2019/10/09	1	182.50	0	0.00	182.00	1	1,050	0.10%
2019/10/08	2	191.50	3	190.33	187.00	-1	1,040	-0.10%
2019/10/07	1.2	184.25	0	0.00	183.50	1.2	1,011	0.12%
2019/10/04	0	0.00	0.1	183.00	183.50	-0.1	1,007	-0.01%
2019/10/03	0	0.00	2	183.00	181.00	-2	987	-0.20%
2019/10/02	2	171.75	6	180.83	187.00	-4	965	-0.41%
2019/10/01	5	169.10	0	0.00	171.50	5	939	0.53%
2019/09/26	1	167.50	4	166.25	165.50	-3	933	-0.32%
2019/09/25	1	173.50	0	0.00	171.50	1	921	0.11%
2019/09/24	1	171.00	2	173.50	173.50	-1	911	-0.11%
2019/09/23	2.1	175.52	0	0.00	176.00	2.1	896	0.23%
2019/09/20	2	167.25	0	0.00	169.50	2	863	0.23%
2019/09/19	1.1	169.00	3	166.67	170.00	-1.9	841	-0.23%
2019/09/18	1	159.50	0	0.00	160.50	1	783	0.13%
2019/09/17	1	153.50	0	0.00	151.50	1	751	0.13%
2019/09/16	0	0.00	1	153.00	152.50	-1	753	-0.13%
2019/09/09	0.1	152.00	0	0.00	152.50	0.1	753	0.01%
2019/09/06	1	147.00	0	0.00	146.00	1	729	0.14%
2019/09/03	1	151.00	0	0.00	149.50	1	720	0.14%
2019/08/20	0.2	155.50	0	0.00	155.00	0.2	664	0.03%
2019/08/19	0	0.00	1	146.50	149.00	-1	648	-0.15%
2019/08/16	0	0.00	1	143.00	142.50	-1	640	-0.16%
2019/08/15	1	142.00	0	0.00	141.50	1	641	0.16%
2019/08/14	0	0.00	1	145.50	143.50	-1	639	-0.16%
2019/08/12	12	146.88	0	0.00	144.50	12	634	1.89%
2019/08/08	1	148.50	1	152.50	149.00	0	642	0.00%
2019/08/06	1	151.50	0	0.00	148.00	1	636	0.16%
2019/08/02	0.5	158.00	1	157.00	157.00	-0.5	597	-0.08%
2019/08/01	1	164.00	0	0.00	159.50	1	578	0.17%
2019/07/30	0	0.00	2	221.00	193.50	-2	493	-0.41%
2019/07/19	0	0.00	1	175.00	178.50	-1	372	-0.27%
2019/07/18	1	173.00	2	171.00	172.00	-1	358	-0.28%
2019/07/16	0	0.00	0.5	165.50	165.50	-0.5	340	-0.15%
2019/07/15	0	0.00	1	160.00	164.00	-1	334	-0.30%
2019/07/10	0	0.00	1	154.00	156.00	-1	311	-0.32%
2019/06/26	1	144.00	0	0.00	144.00	1	326	0.31%
2019/06/25	1	144.50	1	143.50	144.00	0	390	0.00%
2019/06/20	0	0.00	1	146.00	150.00	-1	427	-0.23%
2019/06/19	0	0.00	1	145.50	144.50	-1	422	-0.24%
2019/06/18	1	145.00	1	146.00	144.50	0	421	0.00%
2019/06/06	1	146.00	1	143.00	146.00	0	428	0.00%
2019/06/05	0	0.00	1	144.00	143.00	-1	428	-0.23%
2019/06/03	1	142.50	0	0.00	142.50	1	433	0.23%
2019/05/30	0	0.00	1	144.00	144.50	-1	440	-0.23%
2019/05/28	1	142.50	0	0.00	142.50	1	445	0.22%
2019/05/27	0	0.00	3	142.00	142.50	-3	447	-0.67%
2019/05/24	1	141.00	0	0.00	141.00	1	450	0.22%
2019/05/22	2	142.00	0	0.00	142.00	2	456	0.44%
2019/05/15	3	142.50	2	143.00	149.00	1	510	0.20%
2019/05/10	0	0.00	5	135.50	136.00	-5	492	-1.02%
2019/04/30	0	0.00	5	132.00	132.50	-5	478	-1.04%
2019/04/26	2	137.00	0	0.00	137.00	2	472	0.42%
2019/04/18	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/10	1	142.00	0	0.00	142.00	1	481	0.21%
2019/04/09	0.5	142.00	0	0.00	142.00	0.5	471	0.11%
2019/04/08	0	0.00	1	142.50	139.00	-1	467	-0.21%
2019/04/03	3	139.17	0	0.00	141.00	3	461	0.65%
2019/04/02	0	0.00	11	139.82	137.00	-11	454	-2.42%
2019/04/01	3	140.00	0	0.00	139.00	3	452	0.66%
2019/03/29	0	0.00	3	143.50	143.00	-3	441	-0.68%
2019/03/28	2	145.75	2	147.00	141.00	0	428	0.00%
2019/03/27	1	138.00	5	140.70	145.50	-4	366	-1.09%
2019/03/26	0	0.00	1	132.50	132.50	-1	330	-0.30%
2019/03/25	2	126.75	0	0.00	126.00	2	318	0.63%
2019/03/22	1	130.50	1	129.00	128.50	0	318	0.00%
2019/03/21	1	125.50	0	0.00	125.00	1	315	0.32%
2019/03/20	0	0.00	1	125.50	125.00	-1	323	-0.31%
2019/03/13	1	130.00	0	0.00	127.00	1	329	0.30%
2019/03/11	2	128.00	4	128.50	127.50	-2	326	-0.61%
2019/03/08	2	127.50	0	0.00	127.00	2	331	0.60%
2019/03/07	3	128.00	0	0.00	126.50	3	336	0.89%
2019/03/05	1	129.00	0	0.00	126.50	1	334	0.30%
2019/03/04	1	126.00	0	0.00	129.00	1	334	0.30%
2019/02/27	1	123.50	0	0.00	123.50	1	330	0.30%
2019/02/26	3	124.67	1	124.00	123.50	2	336	0.59%
2019/02/22	1	124.50	0	0.00	124.00	1	356	0.28%
2019/02/20	2	128.00	0	0.00	127.00	2	369	0.54%
2019/02/19	0	0.00	4	127.38	128.00	-4	367	-1.09%
2019/02/18	3	131.50	0	0.00	129.00	3	370	0.81%
2019/02/15	0	0.00	10	129.70	130.00	-10	358	-2.79%
2019/02/13	1	120.00	0	0.00	120.00	1	342	0.29%
2019/02/12	1	116.50	0	0.00	116.00	1	345	0.29%
2019/01/17	3	114.00	0	0.00	114.00	3	365	0.82%
2019/01/09	2	118.25	3	116.50	115.00	-1	364	-0.27%
2018/12/20	1	112.00	0	0.00	113.00	1	342	0.29%
2018/12/17	1	118.50	0	0.00	117.00	1	342	0.29%
2018/12/14	0	0.00	1	119.50	119.00	-1	342	-0.29%
2018/12/04	4	122.50	1	122.50	119.00	3	353	0.85%
2018/12/03	4	122.50	0	0.00	122.00	4	355	1.13%
2018/11/30	2	119.50	0	0.00	119.50	2	349	0.57%
2018/11/29	1	118.00	0	0.00	117.50	1	345	0.29%
2018/11/27	0	0.00	6	116.50	115.50	-6	339	-1.77%
2018/11/26	0	0.00	2	116.50	116.00	-2	339	-0.59%
2018/11/20	0	0.00	2	121.50	120.50	-2	318	-0.63%
2018/11/14	6	120.33	0	0.00	118.00	6	301	1.99%
2018/11/12	0	0.00	1	123.00	120.00	-1	278	-0.36%
2018/11/09	4.5	120.44	0	0.00	120.50	4.5	276	1.62%
2018/11/08	0	0.00	4	114.50	117.50	-4	274	-1.46%
2018/11/07	0	0.00	2	108.00	108.00	-2	266	-0.75%
2018/11/05	2	101.50	0	0.00	101.00	2	295	0.68%
2018/10/24	0	0.00	1	105.00	101.50	-1	434	-0.23%
2018/10/16	0	0.00	2	100.25	101.50	-2	489	-0.41%
2018/10/11	3	96.00	0	0.00	95.40	3	506	0.59%
2018/10/02	0	0.00	1	117.00	114.50	-1	567	-0.18%
2018/09/26	0	0.00	1	110.00	110.50	-1	570	-0.18%
2018/09/20	1	111.50	0	0.00	111.00	1	571	0.18%
2018/09/18	2	114.50	0	0.00	112.50	2	573	0.35%
2018/09/14	0	0.00	3	123.50	119.50	-3	573	-0.52%
2018/09/13	1	119.50	4	119.50	119.50	-3	571	-0.53%
2018/09/12	1	109.00	2	109.00	109.00	-1	566	-0.18%
2018/09/11	1	108.00	1	108.00	107.50	0	565	0.00%
2018/09/07	2	107.50	0	0.00	106.50	2	562	0.36%
2018/09/06	1	114.00	0	0.00	114.00	1	559	0.18%
2018/09/03	1	117.00	0	0.00	117.00	1	567	0.18%
2018/08/31	1.4	119.29	0	0.00	119.50	1.4	568	0.25%
2018/08/30	5	121.40	1	121.00	120.00	4	567	0.70%
2018/08/24	1	118.00	0	0.00	118.00	1	585	0.17%
2018/08/22	0.1	123.00	5	123.50	122.50	-4.9	589	-0.83%
2018/08/21	0	0.00	1	121.50	121.50	-1	585	-0.17%
2018/08/20	2	117.00	0	0.00	117.50	2	584	0.34%
2018/08/17	4	124.50	0	0.00	120.50	4	583	0.69%
2018/08/16	5	123.00	0	0.00	123.50	5	579	0.86%
2018/08/15	1	128.00	0	0.00	125.00	1	576	0.17%
2018/08/14	1	126.50	0	0.00	126.50	1	570	0.18%
2018/08/13	1	120.50	1	119.00	120.00	0	569	0.00%
2018/08/10	1	135.00	1	134.00	130.00	0	557	0.00%
2018/08/07	2	151.50	0	0.00	148.50	2	522	0.38%
2018/08/03	0.8	141.00	1	143.00	142.00	-0.3	484	-0.05%
2018/08/02	0	0.00	3	141.33	140.50	-3	480	-0.62%
2018/05/31	0	0.00	1	123.00	123.00	-1	659	-0.15%
2018/05/29	1	111.00	0	0.00	112.00	1	650	0.15%
2018/05/14	0	0.00	2	116.50	116.50	-2	569	-0.35%
2018/05/11	2	108.50	0	0.00	106.00	2	565	0.35%
2018/05/08	0	0.00	1	117.00	112.00	-1	550	-0.18%
2018/05/07	0	0.00	3	108.67	107.50	-3	541	-0.55%
2018/05/04	1	111.50	0	0.00	114.00	1	533	0.19%
2018/05/03	1	121.50	0	0.00	121.00	1	519	0.19%
2018/04/26	2	140.25	0	0.00	134.50	2	472	0.42%
2018/04/24	0	0.00	1	127.00	134.50	-1	425	-0.24%
2018/04/23	1	120.00	1	125.00	122.50	0	393	0.00%
2018/04/20	1	122.00	0	0.00	122.50	1	389	0.26%
2018/04/18	0	0.00	1	123.00	123.00	-1	383	-0.26%
2018/04/12	1	119.00	2	120.25	118.00	-1	368	-0.27%
2018/04/11	1	116.50	0	0.00	123.00	1	365	0.27%
2018/04/09	1	133.00	0	0.00	133.00	1	355	0.28%
2018/03/26	0	0.00	1	89.60	89.60	-1	238	-0.42%
2018/03/21	1	83.90	0	0.00	81.50	1	198	0.50%
2018/03/14	0	0.00	1	66.10	66.10	-1	136	-0.73%
2018/03/09	0	0.00	4	52.73	58.10	-4	92	-4.33%
2018/03/08	1	54.10	0	0.00	52.90	1	76	1.31%
2018/03/07	1	50.00	1	50.40	50.90	0	62	0.00%
2018/03/05	0	0.00	1	45.00	44.50	-1	53	-1.88%
2018/03/02	0	0.00	2	41.93	42.10	-2	50	-3.95%
2018/03/01	0	0.00	1	41.00	40.55	-1	49	-2.00%
2018/02/02	1	39.45	0	0.00	38.60	1	46	2.17%