保瑞 (6472)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
713
漲跌
▼2
漲幅
-0.28%
成交量
2,027張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	707.83	0	0.00	713.00	0.1	2,202	0.01%
2024/05/09	0.5	732.79	0	0.00	715.00	0.5	2,185	0.02%
2024/05/08	1.2	745.50	1.1	743.64	743.00	0.1	2,129	0.00%
2024/05/07	0.9	725.69	4	720.00	719.00	-3.1	2,115	-0.15%
2024/05/06	1	770.00	0	0.00	742.00	1	2,090	0.05%
2024/05/03	0.2	747.33	2	754.50	746.00	-1.9	2,082	-0.09%
2024/05/02	3.1	774.55	3	760.80	752.00	0.1	2,091	0.00%
2024/04/30	0.1	766.00	0.1	771.00	765.00	0	2,091	0.00%
2024/04/29	3	769.33	4.4	781.07	783.00	-1.4	2,085	-0.07%
2024/04/26	0.1	753.27	2	757.99	752.00	-1.9	2,066	-0.09%
2024/04/25	1	766.00	2.1	759.66	756.00	-1.1	2,087	-0.05%
2024/04/24	0	748.00	1	765.95	757.00	-1	2,145	-0.05%
2024/04/23	5.1	745.72	6	750.17	751.00	-0.9	2,250	-0.04%
2024/04/22	3	722.67	3	724.67	718.00	0	2,265	0.00%
2024/04/19	2.6	743.03	5.1	710.23	706.00	-2.6	2,275	-0.11%
2024/04/18	0.1	736.96	0	0.00	731.00	0.1	2,217	0.01%
2024/04/17	0.3	763.20	0	0.00	754.00	0.3	2,214	0.01%
2024/04/16	1.6	788.72	11	763.10	771.00	-9.4	2,188	-0.43%
2024/04/15	3	831.00	6	827.50	795.00	-3	2,169	-0.14%
2024/04/12	9.1	786.11	0	0.00	790.00	9.1	2,154	0.42%
2024/04/11	14	838.50	2	820.50	817.00	12	2,050	0.59%
2024/04/10	2	779.50	4.1	780.03	830.00	-2.1	1,999	-0.10%
2024/04/09	1	741.00	1.1	756.86	758.00	-0.1	1,876	0.00%
2024/04/08	1	760.52	61	742.95	739.00	-60	1,826	-3.28%
2024/04/03	2	719.00	2.2	728.57	761.00	-0.2	1,748	-0.01%
2024/04/02	2	681.00	2.3	694.03	692.00	-0.3	1,645	-0.02%
2024/04/01	0	0.00	0.1	663.64	667.00	-0.1	1,575	-0.01%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	632.00	0	0.00	625.00	0	1,547	0.00%
2024/03/22	0	620.50	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0	622.00	0	621.00	619.00	0	1,683	0.00%
2024/03/20	0	622.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0	623.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0	627.40	0	0.00	624.00	0	1,711	0.00%
2024/03/15	2	625.97	0	0.00	627.00	2	1,705	0.12%
2024/03/14	0.1	630.67	5	632.00	626.00	-4.9	1,696	-0.29%
2024/03/13	0	0.00	0.1	640.21	626.00	-0.1	1,694	-0.01%
2024/03/12	0	0.00	0.1	636.00	638.00	-0.1	1,707	0.00%
2024/03/11	0.1	620.91	0	0.00	625.00	0.1	1,741	0.01%
2024/03/08	0.2	639.75	0	0.00	630.00	0.2	1,749	0.01%
2024/03/07	0	655.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	0.1	668.86	0	667.72	665.00	0.1	1,758	0.01%
2024/03/05	1	694.01	1.2	691.59	690.00	-0.2	1,732	-0.01%
2024/03/04	0	0.00	2	672.96	676.00	-2	1,708	-0.12%
2024/03/01	0	675.00	0	0.00	668.00	0	1,740	0.00%
2024/02/27	0	672.13	0.3	673.02	672.00	-0.2	1,802	-0.01%
2024/02/26	6	670.00	0.2	663.00	679.00	5.8	1,802	0.32%
2024/02/22	0	0.00	0.1	654.00	652.00	-0.1	1,799	0.00%
2024/02/19	0.2	644.33	0	0.00	636.00	0.2	1,840	0.01%
2024/02/16	0.1	649.00	0	0.00	645.00	0.1	1,844	0.01%
2024/02/15	0.1	648.00	0	0.00	643.00	0.1	1,853	0.00%
2024/02/05	0.1	660.00	0	0.00	657.00	0.1	1,888	0.00%
2024/02/02	2	672.00	2	671.00	671.00	0	1,894	0.00%
2024/02/01	1	676.00	3	679.33	677.00	-2	1,914	-0.10%
2024/01/31	2	676.50	0	0.00	673.00	2	1,960	0.10%
2024/01/30	0	0.00	1	670.00	672.00	-1	1,984	-0.05%
2024/01/29	2	666.49	1	666.00	665.00	1	2,022	0.05%
2024/01/25	1	673.87	1	669.00	658.00	0	2,065	0.00%
2024/01/24	1	672.90	1	679.00	669.00	0	2,111	0.00%
2024/01/23	0	675.00	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0.1	683.31	0	683.00	675.00	0.1	2,259	0.01%
2024/01/19	1.5	695.55	1	689.99	682.00	0.5	2,267	0.02%
2024/01/18	3	698.01	3	706.00	696.00	0	2,249	0.00%
2024/01/17	61.4	741.40	1	715.00	678.00	60.4	2,201	2.74%
2024/01/15	0	0.00	1.3	684.12	694.00	-1.3	2,086	-0.06%
2024/01/12	0	670.00	0.6	667.72	667.00	-0.6	2,020	-0.03%
2024/01/10	0.1	641.13	0	0.00	639.00	0.1	2,031	0.00%
2024/01/09	0	657.00	0.1	659.00	659.00	-0.1	2,028	0.00%
2024/01/08	1	670.00	1.1	669.79	664.00	-0.1	2,032	-0.01%
2024/01/05	0	662.00	0.1	660.00	665.00	-0.1	2,034	-0.01%
2024/01/04	0	633.00	3	637.00	632.00	-3	1,982	-0.15%
2024/01/03	0	641.00	0	0.00	637.00	0	1,984	0.00%
2024/01/02	1	643.95	0	0.00	648.00	1	1,968	0.05%
2023/12/29	2	638.01	0	0.00	639.00	2	1,973	0.10%
2023/12/28	0.1	638.00	0	0.00	636.00	0.1	1,976	0.01%
2023/12/26	0	640.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0	0.00	2	642.00	635.00	-2	1,988	-0.10%
2023/12/22	0.1	646.00	0	0.00	642.00	0.1	1,990	0.01%
2023/12/21	0	649.75	0	0.00	645.00	0	1,996	0.00%
2023/12/20	0	668.00	0	0.00	660.00	0	2,002	0.00%
2023/12/19	0	659.43	8	662.00	665.00	-8	1,986	-0.40%
2023/12/18	2	676.00	0	680.00	678.00	2	1,991	0.10%
2023/12/15	8.1	671.79	2	667.51	676.00	6.1	1,944	0.31%
2023/12/14	1	634.00	0.4	642.50	632.00	0.6	1,887	0.03%
2023/12/13	1	625.06	0	627.00	626.00	1	1,883	0.05%
2023/12/12	0	623.50	0	625.00	622.00	0	1,899	0.00%
2023/12/08	0.1	628.00	0	0.00	626.00	0.1	1,911	0.01%
2023/12/07	0	625.00	0	0.00	624.00	0	1,942	0.00%
2023/12/06	0.2	623.50	0.3	621.39	619.00	-0.1	1,965	0.00%
2023/12/05	0.3	636.35	0	638.00	626.00	0.3	1,963	0.02%
2023/12/01	2	662.50	12	658.33	650.00	-10	1,940	-0.52%
2023/11/30	0.1	647.00	0	0.00	643.00	0.1	1,938	0.00%
2023/11/29	0	649.33	0	0.00	652.00	0	1,952	0.00%
2023/11/24	1	652.00	1	637.00	637.00	0	2,030	0.00%
2023/11/22	0.3	627.00	0	0.00	624.00	0.3	2,009	0.01%
2023/11/21	0.1	620.00	0.4	623.00	620.00	-0.3	2,027	-0.01%
2023/11/20	1	637.00	1	627.00	627.00	0	2,035	0.00%
2023/11/15	1	618.00	0	0.00	618.00	1	2,068	0.05%
2023/11/14	0	0.00	2.2	608.82	608.00	-2.2	2,120	-0.10%
2023/11/13	0.1	615.09	0	0.00	612.00	0.1	2,147	0.01%
2023/11/10	2.2	651.11	12	621.25	617.00	-9.8	2,198	-0.45%
2023/11/09	1	649.00	1	641.00	641.00	0	2,200	0.00%
2023/11/07	1	671.54	1	660.06	650.00	0	2,238	0.00%
2023/11/06	0	0.00	0.4	651.00	658.00	-0.4	2,271	-0.02%
2023/11/03	2.2	655.16	1	637.01	636.00	1.1	2,272	0.05%
2023/11/02	0.9	641.24	0	0.00	645.00	0.9	2,254	0.04%
2023/11/01	0.6	648.98	0	0.00	646.00	0.6	2,237	0.03%
2023/10/31	4	649.75	2.2	650.33	649.00	1.8	2,222	0.08%
2023/10/30	5	634.46	5	642.40	643.00	0	2,188	0.00%
2023/10/27	1.1	611.00	1.1	617.70	621.00	0	2,154	0.00%
2023/10/26	0	0.00	0	580.00	565.00	0	2,096	0.00%
2023/10/25	0	590.00	0	0.00	584.00	0	2,103	0.00%
2023/10/24	0	580.00	0	577.00	578.00	0	2,128	0.00%
2023/10/23	1	577.00	1	567.20	567.00	0	2,174	0.00%
2023/10/20	0	561.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	10	585.80	1	579.04	579.00	9	2,202	0.41%
2023/10/18	0.2	563.91	0	0.00	556.00	0.2	2,259	0.01%
2023/10/16	0	595.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	0.1	600.23	0	0.00	593.00	0.1	2,439	0.00%
2023/10/12	0	620.50	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0	624.00	0	0.00	620.00	0	2,464	0.00%
2023/10/04	0.8	630.00	0	0.00	627.00	0.8	2,517	0.03%
2023/10/03	0.1	645.00	0	0.00	635.00	0.1	2,542	0.00%
2023/09/27	0	0.00	0.3	638.00	644.00	-0.3	2,691	-0.01%
2023/09/26	0	641.50	0	0.00	637.00	0	2,710	0.00%
2023/09/25	1	663.42	1.6	654.94	654.00	-0.5	2,718	-0.02%
2023/09/22	0.1	634.50	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	0.4	642.20	0	0.00	635.00	0.4	2,781	0.01%
2023/09/20	0.1	648.83	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	0.3	649.88	0.2	654.64	646.00	0	2,899	0.00%
2023/09/18	0.1	662.00	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0	669.00	0	0.00	667.00	0	2,888	0.00%
2023/09/14	0	0.00	0.3	682.00	679.00	-0.3	2,886	-0.01%
2023/09/12	1.1	682.61	1	679.00	660.00	0.1	2,887	0.00%
2023/09/08	1	679.00	1	678.00	670.00	0	2,870	0.00%
2023/09/06	1	687.97	1.1	688.75	685.00	-0.1	2,893	0.00%
2023/09/05	0	701.09	0.3	702.85	697.00	-0.2	2,916	-0.01%
2023/09/04	0.8	736.00	0.1	730.04	729.00	0.7	2,911	0.02%
2023/09/01	5.1	724.96	0	0.00	721.00	5.1	2,893	0.18%
2023/08/31	2.1	718.71	2	713.01	715.00	0.1	2,863	0.00%
2023/08/29	0.1	661.50	1	658.00	656.00	-0.9	2,808	-0.03%
2023/08/28	2	664.50	1	653.00	652.00	1	2,807	0.04%
2023/08/24	0	657.00	1	668.00	652.00	-1	2,810	-0.04%
2023/08/23	1.1	660.95	0	0.00	659.00	1.1	2,816	0.04%
2023/08/22	0	677.00	0.2	680.00	675.00	-0.2	2,811	-0.01%
2023/08/21	0	700.50	0.8	701.47	691.00	-0.7	2,832	-0.03%
2023/08/18	1	742.98	1	719.00	719.00	0	2,853	0.00%
2023/08/17	0.4	689.50	0.2	697.00	718.00	0.2	2,819	0.01%
2023/08/16	1	710.00	1	713.00	691.00	0	2,820	0.00%
2023/08/15	2	690.50	2.4	697.87	700.00	-0.4	2,815	-0.01%
2023/08/14	0.1	663.00	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	0.1	700.00	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	1.4	751.23	1	762.00	716.00	0.4	2,916	0.01%
2023/08/09	0	945.00	0	0.00	939.00	0	2,951	0.00%
2023/08/08	0	0.00	0.1	927.00	927.00	-0.1	3,003	0.00%
2023/08/07	1	889.00	0	0.00	901.00	1	3,038	0.03%
2023/08/04	0.1	889.00	0	0.00	894.00	0.1	3,067	0.00%
2023/08/01	1	929.00	1	943.00	893.00	0	3,113	0.00%
2023/07/28	1	910.00	2	895.50	899.00	-1	3,210	-0.03%
2023/07/27	3	931.00	2	925.00	907.00	1	3,228	0.03%
2023/07/26	2	955.50	2	933.50	905.00	0	3,223	0.00%
2023/07/21	1	990.00	1	985.05	985.00	0	3,223	0.00%
2023/07/20	2	916.00	2	923.97	955.00	0	3,203	0.00%
2023/07/19	0	0.00	4.1	887.00	887.00	-4.1	3,156	-0.13%
2023/07/17	1	812.00	1	821.99	806.00	0	3,142	0.00%
2023/07/14	0	0.00	0	771.00	798.00	0	3,128	0.00%
2023/07/13	1	763.00	0	0.00	760.00	1	3,097	0.03%
2023/07/12	1	782.99	2	775.62	770.00	-1	3,076	-0.03%
2023/07/11	1	802.00	0.1	793.00	787.00	0.9	3,045	0.03%
2023/07/10	1	828.00	1	812.04	808.00	0	3,023	0.00%
2023/07/07	1	812.00	1	805.01	805.00	0	3,001	0.00%
2023/07/06	3	843.67	3.1	812.51	802.00	-0.1	2,975	0.00%
2023/07/05	1.1	841.07	11.1	839.12	845.00	-10	2,908	-0.34%
2023/07/04	10	803.40	0.4	795.29	796.00	9.7	2,850	0.34%
2023/07/03	1	784.00	11.1	784.34	784.00	-10.1	2,845	-0.36%
2023/06/30	1	787.00	1.1	776.10	779.00	-0.1	2,830	0.00%
2023/06/29	2	783.00	2.3	770.09	769.00	-0.3	2,898	-0.01%
2023/06/28	2.1	760.43	2.1	771.24	771.00	0	2,933	0.00%
2023/06/27	11	756.55	1	752.00	752.00	10	3,006	0.33%
2023/06/21	0.1	706.00	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	1	713.00	0	0.00	713.00	1	3,262	0.03%
2023/06/19	0.1	712.00	0	0.00	710.00	0.1	3,260	0.00%
2023/06/15	1	714.00	0	0.00	728.00	1	3,341	0.03%
2023/06/14	0	0.00	0	713.00	715.00	0	3,507	0.00%
2023/06/13	5.2	719.53	5	717.20	714.00	0.2	3,600	0.00%
2023/06/12	2	742.00	3	730.00	720.00	-1	3,671	-0.03%
2023/06/09	0	754.00	0	0.00	755.00	0	3,717	0.00%
2023/06/08	0.2	721.46	0	0.00	726.00	0.2	3,703	0.01%
2023/06/07	0.1	748.57	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	0.1	759.46	9	752.00	751.00	-8.9	3,699	-0.24%
2023/06/05	3	767.33	0	0.00	762.00	3	3,718	0.08%
2023/05/29	0	783.00	0.2	783.11	781.00	-0.1	3,706	0.00%
2023/05/26	1.1	766.64	1	771.00	762.00	0.1	3,682	0.00%
2023/05/25	0	770.00	0	0.00	762.00	0	3,666	0.00%
2023/05/24	3	789.95	1.1	790.55	778.00	1.9	3,617	0.05%
2023/05/23	0	0.00	1	800.00	807.00	-1	3,566	-0.03%
2023/05/22	3	797.67	2	795.00	791.00	1	3,540	0.03%
2023/05/19	1	795.00	0	0.00	779.00	1	3,520	0.03%
2023/05/18	7	818.86	2.1	812.58	798.00	4.9	3,475	0.14%
2023/05/17	3	793.00	5	813.80	815.00	-2	3,408	-0.06%
2023/05/16	5	792.80	3	794.67	787.00	2	3,326	0.06%
2023/05/15	4	806.50	4	823.25	782.00	0	3,363	0.00%
2023/05/12	2	759.55	2	758.00	777.00	0	3,403	0.00%
2023/05/11	1	773.00	3	764.67	770.00	-2	3,437	-0.06%
2023/05/10	3	806.58	3	792.65	782.00	0	3,577	0.00%
2023/05/09	0	791.00	0	0.00	779.00	0	3,686	0.00%
2023/05/08	0.1	804.99	0	0.00	780.00	0.1	3,760	0.00%
2023/05/05	1	839.00	1.1	828.55	832.00	-0.1	3,734	0.00%
2023/05/04	4	816.75	5	813.30	837.00	-1	3,683	-0.03%
2023/05/03	3	762.65	2	768.99	766.00	1	3,593	0.03%
2023/05/02	3	752.00	2	755.50	758.00	1	3,578	0.03%
2023/04/28	2	748.00	2	735.50	730.00	0	3,568	0.00%
2023/04/27	1	728.12	1	728.00	735.00	0	3,573	0.00%
2023/04/26	1	700.00	1	711.00	710.00	0	3,562	0.00%
2023/04/25	1	732.30	1	736.00	704.00	0	3,530	0.00%
2023/04/24	1.1	735.77	1	725.00	725.00	0.1	3,510	0.00%
2023/04/21	1.2	752.37	0	0.00	711.00	1.2	3,484	0.03%
2023/04/20	1	780.40	0	0.00	789.00	1	3,424	0.03%
2023/04/18	0.5	789.94	0	0.00	788.00	0.5	3,460	0.01%
2023/04/17	0	0.00	1	787.00	785.00	-1	3,505	-0.03%
2023/04/06	0	0.00	1	775.00	808.00	-1	4,001	-0.02%
2023/03/31	0.1	743.47	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	4	794.50	3	756.00	756.00	1	4,170	0.02%
2023/03/29	2	731.00	2	740.00	772.00	0	4,120	0.00%
2023/03/28	3	722.00	3	705.00	702.00	0	4,090	0.00%
2023/03/27	4	716.00	4	719.50	709.00	0	4,005	0.00%
2023/03/24	4	677.00	4	684.75	700.00	0	3,908	0.00%
2023/03/23	1	635.00	1	648.00	654.00	0	3,784	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/20	1	581.00	1	568.00	561.00	0	3,833	0.00%
2023/03/17	2	578.50	1	576.00	582.00	1	3,809	0.03%
2023/03/16	3	575.00	3	571.00	564.00	0	3,680	0.00%
2023/03/15	3	542.67	4.1	544.20	572.00	-1.1	3,651	-0.03%
2023/03/14	1	511.00	1.4	532.43	520.00	-0.4	3,643	-0.01%
2023/03/13	1.1	500.38	1.2	494.75	505.00	-0.2	3,585	0.00%
2023/03/10	0.1	496.00	4	502.74	496.50	-4	3,566	-0.11%
2023/03/09	0.1	493.00	0	0.00	495.00	0.1	3,529	0.00%
2023/03/08	7	494.00	6	502.50	486.50	1	3,542	0.03%
2023/03/07	3.2	497.71	0	0.00	497.50	3.2	3,522	0.09%
2023/03/06	0	525.00	0	0.00	522.00	0	3,491	0.00%
2023/03/03	0	520.00	0	0.00	521.00	0	3,465	0.00%
2023/02/22	0.1	497.50	1	496.00	493.00	-1	3,530	-0.03%
2023/02/21	0.2	493.55	1	490.00	500.00	-0.9	3,755	-0.02%
2023/02/20	0.1	494.50	0	0.00	492.50	0.1	3,923	0.00%
2023/02/17	2	494.25	0.1	479.00	499.50	1.9	4,128	0.05%
2023/02/16	1	469.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	0.2	461.66	0.1	460.00	469.00	0.1	4,399	0.00%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	3	538.33	3	537.00	530.00	0	4,481	0.00%
2023/02/10	5	553.00	4	543.50	541.00	1	4,512	0.02%
2023/02/09	2	530.00	2	527.99	528.00	0	4,414	0.00%
2023/02/08	0	0.00	0.2	505.41	514.00	-0.2	4,361	0.00%
2023/02/07	1.1	433.31	1.1	440.32	468.00	-0.1	4,205	0.00%
2023/02/06	1	421.00	3.1	427.37	425.50	-2.1	4,157	-0.05%
2023/02/03	2	412.50	0	0.00	411.50	2	4,129	0.05%
2023/02/02	0	0.00	0.1	408.00	407.50	-0.1	4,131	0.00%
2023/01/30	0.1	399.50	0	0.00	398.00	0.1	4,283	0.00%
2023/01/13	0	0.00	0	384.00	383.50	0	4,323	0.00%
2023/01/12	0.1	390.50	1	382.50	384.50	-0.9	4,373	-0.02%
2023/01/11	1	414.00	1	396.50	394.50	0	4,396	0.00%
2023/01/10	0	0.00	0.1	410.50	407.00	-0.1	4,411	0.00%
2023/01/06	0	409.50	0.1	411.09	406.50	-0.1	4,578	0.00%
2023/01/05	1.2	430.16	1	416.00	414.50	0.2	4,692	0.00%
2023/01/04	1	436.96	1	427.50	426.00	0	4,737	0.00%
2023/01/03	3	428.33	2.1	432.71	434.50	0.9	4,817	0.02%
2022/12/30	1	423.05	2	423.75	414.50	-1	4,864	-0.02%
2022/12/29	1	410.00	3	411.50	420.00	-2	4,806	-0.04%
2022/12/28	2	415.25	1	415.00	411.50	1	4,788	0.02%
2022/12/27	2	413.75	1	409.00	412.50	1	4,834	0.02%
2022/12/26	3	417.66	3.1	415.53	419.00	-0.1	4,911	0.00%
2022/12/23	1	412.49	1	406.50	406.50	0	4,966	0.00%
2022/12/22	2.2	418.56	1	420.00	416.00	1.2	5,012	0.02%
2022/12/21	1	399.00	1	406.00	405.00	0	5,008	0.00%
2022/12/20	0	0.00	0	388.00	388.00	0	5,041	0.00%
2022/12/19	1	402.94	4	397.50	397.50	-3	5,055	-0.06%
2022/12/16	3	389.67	0	0.00	383.50	3	5,127	0.06%
2022/12/15	1	403.00	1	393.50	394.00	0	5,228	0.00%
2022/12/14	1	405.00	1	401.00	402.00	0	5,271	0.00%
2022/12/13	1	409.00	1	412.00	402.00	0	5,280	0.00%
2022/12/12	2	387.00	2	393.00	397.00	0	5,317	0.00%
2022/12/09	1	398.00	1	389.50	394.50	0	5,367	0.00%
2022/12/07	0	0.00	0.1	407.00	400.00	-0.1	5,430	0.00%
2022/12/06	0.2	423.00	0	0.00	418.00	0.2	5,360	0.00%
2022/12/05	0	0.00	1	440.00	464.00	-1	5,320	-0.02%
2022/12/02	0	0.00	1	469.00	463.00	-1	5,353	-0.02%
2022/11/30	0	0.00	0	431.00	449.00	0	5,450	0.00%
2022/11/29	1	426.82	0	0.00	426.50	1	5,448	0.02%
2022/11/28	1	430.00	0	0.00	428.00	1	5,449	0.02%
2022/11/25	0.2	438.25	1	416.00	416.00	-0.8	5,431	-0.01%
2022/11/24	0	0.00	7	465.00	462.00	-7	5,400	-0.13%
2022/11/23	7	469.14	0	0.00	467.50	7	5,397	0.13%
2022/11/22	0	0.00	0	427.50	440.00	0	5,377	0.00%
2022/11/17	1	422.00	1	428.50	428.50	0	5,353	0.00%
2022/11/16	2	406.37	2	413.25	421.00	0	5,134	0.00%
2022/11/15	5	396.40	5	388.40	401.50	0	4,963	0.00%
2022/11/14	3	364.67	3	366.83	365.00	0	4,767	0.00%
2022/11/11	3	345.17	3	344.67	355.00	0	4,688	0.00%
2022/11/10	2	327.50	3	327.33	323.00	-1	4,615	-0.02%
2022/11/09	2	323.00	1	318.00	320.00	1	4,639	0.02%
2022/11/07	0	0.00	1	309.50	312.00	-1	4,589	-0.02%
2022/11/04	1	316.00	1	312.50	307.00	0	4,582	0.00%
2022/11/03	1	309.00	0.4	308.00	311.00	0.6	4,524	0.01%
2022/11/02	0	0.00	1.2	298.58	310.00	-1.2	4,478	-0.03%
2022/11/01	4	296.25	3.1	296.07	302.50	1	4,386	0.02%
2022/10/31	1	271.50	1	274.50	275.00	0	4,296	0.00%
2022/10/27	1	266.50	1	272.00	276.00	0	4,224	0.00%
2022/10/26	1	268.00	2.2	270.30	270.50	-1.2	4,167	-0.03%
2022/10/25	1	255.50	1	256.00	258.50	0	4,124	0.00%
2022/10/24	1	264.50	1.4	266.43	263.00	-0.4	4,078	-0.01%
2022/10/21	0.1	258.00	0	0.00	258.50	0.1	4,067	0.00%
2022/10/20	0	271.00	0	0.00	270.50	0	4,035	0.00%
2022/10/19	1	287.50	0	0.00	284.00	1	3,990	0.03%
2022/10/18	1	291.50	1.1	293.86	290.00	-0.1	3,975	0.00%
2022/10/17	0.2	284.00	0	0.00	288.50	0.2	3,967	0.00%
2022/10/14	0	0.00	1	314.50	303.00	-1	3,877	-0.03%
2022/10/13	2	350.00	1	315.00	309.50	1	3,766	0.03%
2022/10/12	0	0.00	2	344.00	343.50	-2	3,646	-0.05%
2022/10/11	2	340.50	3.1	342.81	348.50	-1.1	3,573	-0.03%
2022/10/07	5	335.20	4.1	337.63	334.00	0.9	3,434	0.03%
2022/10/06	0	0.00	0.7	322.86	328.00	-0.7	3,349	-0.02%
2022/10/05	0.1	320.00	0.2	326.00	320.00	-0.1	3,347	0.00%
2022/10/04	3.1	328.16	1.2	330.21	325.00	1.9	3,387	0.06%
2022/10/03	2	323.00	4.1	323.25	317.50	-2.1	3,344	-0.06%
2022/09/30	2	332.00	2	312.50	327.50	0	3,269	0.00%
2022/09/29	0	0.00	0.2	309.41	307.00	-0.2	3,182	-0.01%
2022/09/26	1	323.00	1	327.50	311.50	0	3,003	0.00%
2022/09/23	1	329.00	0.1	321.50	330.00	0.9	3,024	0.03%
2022/09/20	3.1	304.74	1	300.50	305.00	2.1	3,174	0.07%
2022/09/19	1	310.50	3	306.17	294.00	-2	3,143	-0.06%
2022/09/16	1.1	312.73	0	0.00	308.00	1.1	3,103	0.04%
2022/09/15	2	314.50	2	313.99	312.50	0	3,099	0.00%
2022/09/14	2	295.75	0	0.00	291.50	2	3,132	0.06%
2022/09/08	0	0.00	5	285.00	295.50	-5	3,303	-0.15%
2022/09/07	5	279.50	0	0.00	281.00	5	3,331	0.15%
2022/09/06	1	302.79	1	307.50	294.00	0	3,336	0.00%
2022/09/05	0	0.00	1	291.50	295.50	-1	3,259	-0.03%
2022/09/02	0	0.00	2	305.00	309.00	-2	3,252	-0.06%
2022/08/18	0	0.00	1	317.00	319.50	-1	3,127	-0.03%
2022/08/16	2	296.00	3	297.00	301.00	-1	2,955	-0.03%
2022/08/15	4	283.63	1	277.00	284.00	3	2,863	0.10%
2022/08/12	3	261.83	2	259.75	268.00	1	2,788	0.04%
2022/08/11	0	0.00	2	252.00	256.50	-2	2,733	-0.07%
2022/08/10	0	0.00	2	241.50	236.50	-2	2,672	-0.07%
2022/08/01	1	222.00	0	0.00	222.00	1	2,564	0.04%
2022/07/28	0	0.00	1.3	238.02	238.00	-1.3	2,512	-0.05%
2022/07/27	1	234.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	2	245.75	1	247.00	238.00	1	2,454	0.04%
2022/07/25	1	250.50	0	0.00	241.00	1	2,415	0.04%
2022/07/19	1	231.00	1	233.50	220.50	0	2,257	0.00%
2022/07/18	1	222.00	0	0.00	226.00	1	2,217	0.05%
2022/07/15	0.2	216.48	0	0.00	218.00	0.2	2,190	0.01%
2022/07/13	1	225.00	2	222.50	222.00	-1	2,088	-0.05%
2022/07/12	1	239.50	0	0.00	224.00	1	2,041	0.05%
2022/07/08	1	232.00	0	0.00	216.00	1	1,891	0.05%
2022/07/07	0.2	242.01	0	0.00	238.00	0.2	1,827	0.01%
2022/07/06	0	0.00	0.2	259.50	246.00	-0.2	1,784	-0.01%
2022/07/05	0	0.00	2	251.00	255.50	-2	1,722	-0.12%
2022/07/04	1	238.00	0	0.00	241.00	1	1,656	0.06%
2022/07/01	1	260.50	0	0.00	245.00	1	1,619	0.06%
2022/06/30	12	265.67	11	266.45	266.00	1	1,522	0.07%
2022/06/29	0	0.00	1	253.00	261.50	-1	1,229	-0.08%
2022/06/28	1	250.50	1	242.00	238.00	0	1,088	0.00%
2022/06/27	1	229.50	0	0.00	243.00	1	1,009	0.10%
2022/06/22	2.1	245.43	1	253.00	244.00	1.1	798	0.14%
2022/06/21	1.1	230.68	2	233.00	244.50	-0.9	636	-0.14%
2022/06/20	7	238.07	5	246.50	222.50	2	555	0.36%
2022/06/17	0	0.00	2	226.00	239.00	-2	427	-0.47%
2022/06/16	0	0.00	1	219.50	219.50	-1	353	-0.28%
2022/06/13	1	189.50	1	193.00	190.00	0	216	0.00%
2022/06/08	0	0.00	5	174.00	174.00	-5	178	-2.80%
2022/06/02	5	170.50	0	0.00	168.50	5	184	2.70%
2022/02/11	0	0.00	10	179.50	179.00	-10	285	-3.50%
2022/02/07	0	0.00	0	181.50	183.00	0	284	-0.01%
2022/01/21	0	176.75	0	0.00	171.50	0	291	0.01%
2022/01/14	1	184.00	1	180.00	184.00	0	293	0.00%
2021/12/09	5	201.50	0	0.00	199.50	5	286	1.74%
2021/11/19	5	207.50	0	0.00	204.00	5	436	1.15%
2021/11/09	0	0.00	0	213.00	217.00	0	438	0.00%
2021/10/29	0	218.00	0	0.00	218.00	0	464	0.00%
2021/09/09	1	236.50	0	0.00	237.50	1	644	0.16%
2021/09/03	0	0.00	1	292.50	296.50	-1	574	-0.17%
2021/09/01	0	0.00	2	296.75	295.50	-2	554	-0.36%
2021/08/12	0	0.00	1	270.00	270.00	-1	667	-0.15%
2021/08/11	1	265.00	0	0.00	262.00	1	715	0.14%
2021/07/22	2	283.25	1	296.50	281.50	1	910	0.11%
2021/07/21	1	301.50	3	307.33	311.00	-2	909	-0.22%
2021/07/20	0	0.00	1	283.00	283.00	-1	883	-0.11%
2021/07/19	0	0.00	0.2	280.50	280.00	-0.2	879	-0.02%
2021/07/15	1	267.00	0	0.00	266.00	1	893	0.11%
2021/07/13	1	260.50	1	261.50	261.00	0	912	0.00%
2021/07/02	1	273.00	1	275.00	275.00	0	1,046	0.00%
2021/06/28	2.1	288.48	0	287.00	278.50	2.1	1,170	0.18%
2021/06/25	1	286.50	0	0.00	289.50	1	1,153	0.09%
2021/06/24	0.1	269.00	0	0.00	268.00	0.1	1,143	0.01%
2021/06/21	1	261.00	0	0.00	255.50	1	1,128	0.09%
2021/06/03	0	0.00	5	254.00	254.00	-5	1,132	-0.44%
2021/05/27	5	265.00	0	0.00	265.00	5	1,096	0.46%
2021/05/20	3	339.00	3	332.83	339.00	0	1,010	0.00%
2021/05/17	0	270.00	0	0.00	282.00	0	902	0.00%
2021/05/14	0	0.00	0	256.50	256.50	0	846	0.00%
2021/05/13	0	234.25	0	0.00	233.50	0	839	0.00%
2021/05/12	0	0.00	0	233.00	224.50	0	826	0.00%
2021/05/11	0	246.50	0	0.00	247.50	0	796	0.00%
2021/04/09	1	243.00	1	245.50	251.50	0	745	0.00%
2021/04/06	1	233.00	1	234.00	235.00	0	680	0.00%
2021/04/01	2	210.75	2	213.50	214.00	0	641	0.00%
2021/03/11	0	0.00	1	200.00	194.00	-1	646	-0.15%
2021/03/10	2	197.50	1	196.50	198.50	1	638	0.16%
2021/02/19	0	0.00	1	191.00	191.50	-1	645	-0.16%
2021/01/29	0	0.00	0.3	190.00	181.00	-0.3	701	-0.04%
2021/01/28	0	0.00	1	191.00	190.00	-1	692	-0.14%
2021/01/27	1	177.50	1	180.50	185.00	0	672	0.00%
2021/01/12	1	174.50	0	0.00	168.50	1	851	0.12%
2020/11/20	0	0.00	1	177.50	177.00	-1	691	-0.14%
2020/11/19	1	179.00	0	0.00	179.00	1	693	0.14%
2020/11/04	1	236.50	0	0.00	233.00	1	586	0.17%
2020/10/27	0	0.00	1	231.00	232.50	-1	463	-0.22%
2020/10/23	6	210.33	6	210.25	215.00	0	395	0.00%
2020/10/22	4	197.00	4	197.25	201.50	0	342	0.00%
2020/10/19	1	177.50	0	0.00	178.50	1	278	0.36%
2020/09/24	0	0.00	0	166.00	165.00	0	328	0.00%
2020/09/09	0	171.50	0	0.00	171.50	0	375	0.00%
2020/09/07	0	0.00	0	172.50	172.50	0	386	-0.01%
2020/08/14	0	0.00	0	148.00	147.50	0	504	-0.01%
2020/07/27	0	153.00	0	0.00	150.50	0	546	0.00%
2020/06/17	0	0.00	0	169.50	169.50	0	501	-0.01%
2020/06/10	1	175.50	1	176.50	170.00	0	506	0.00%
2020/06/08	2	164.00	2	166.30	171.50	0	481	0.00%
2020/05/07	0	0.00	0.1	156.00	156.00	-0.1	672	-0.01%
2020/05/04	0	148.50	0	0.00	147.00	0	664	0.00%
2020/04/14	1	140.00	1	141.50	141.00	0	672	0.00%
2020/03/23	1	122.00	1	120.50	120.50	0	635	0.00%
2020/03/12	0	0.00	0	159.50	157.50	0	547	0.00%
2020/03/11	3	166.17	3.2	165.82	163.00	-0.2	522	-0.04%
2020/03/04	0	151.00	0	0.00	151.00	0	437	0.00%
2020/03/02	0.2	154.50	0	0.00	154.00	0.2	424	0.05%
2020/02/25	0	0.00	0.1	169.50	170.00	-0.1	388	-0.02%
2020/02/24	0	0.00	0.2	164.00	164.50	-0.2	371	-0.04%
2020/02/20	0	0.00	0.2	161.50	162.50	-0.2	345	-0.06%
2020/02/19	1	161.00	1	160.50	160.50	0	325	0.00%
2020/02/06	0	0.00	0.2	155.00	155.00	-0.2	346	-0.04%
2020/02/05	0	0.00	0	152.00	152.00	0	341	-0.01%
2020/01/03	0	0.00	20	145.63	145.00	-20	466	-4.28%
2020/01/02	0	0.00	8	145.00	145.00	-8	500	-1.60%
2019/12/31	10	142.10	0	0.00	142.50	10	505	1.98%
2019/12/30	11.2	145.95	0	0.00	145.00	11.2	523	2.13%
2019/12/27	7	148.50	0	0.00	149.00	7	550	1.27%
2019/12/20	0	0.00	1	153.50	152.50	-1	632	-0.16%
2019/12/16	1.2	149.35	0	0.00	148.50	1.2	755	0.16%
2019/12/13	0	152.50	0	0.00	151.50	0	785	0.00%
2019/11/04	0.1	155.00	0	0.00	154.50	0.1	887	0.01%
2019/11/01	0	154.50	0	0.00	154.50	0	909	0.00%
2019/10/17	0.1	156.50	0	0.00	156.00	0.1	1,098	0.00%
2019/10/16	0.1	157.00	0	0.00	157.00	0.1	1,102	0.00%
2019/10/15	0.1	160.00	0	0.00	160.00	0.1	1,094	0.01%
2019/10/14	0.1	167.50	0	0.00	167.50	0.1	1,072	0.00%
2019/10/02	1	185.50	1	185.50	187.00	0	965	0.00%
2019/09/27	0	0.00	0	168.00	169.00	0	934	0.00%
2019/09/19	1	170.00	1	169.50	170.00	0	841	0.00%
2019/09/12	0	150.50	0	0.00	150.50	0	759	0.00%
2019/09/11	0	0.00	7	150.64	150.50	-7	758	-0.92%
2019/09/09	0	0.00	1	153.50	152.50	-1	753	-0.13%
2019/09/06	2	147.25	0	0.00	146.00	2	729	0.27%
2019/08/30	6	151.50	0	0.00	149.50	6	714	0.84%
2019/08/21	0	0.00	5	157.50	154.00	-5	679	-0.74%
2019/08/12	5	145.50	0	0.00	144.50	5	634	0.79%
2019/08/07	1	154.50	1	157.50	152.00	0	652	0.00%
2019/08/06	1	150.00	1	148.00	148.00	0	636	0.00%
2019/07/29	1	208.00	1	215.00	215.00	0	461	0.00%
2019/07/26	1	189.50	1	190.00	195.50	0	435	0.00%
2019/07/17	1	165.50	1	166.50	167.00	0	344	0.00%
2019/07/05	2	153.75	2	154.50	155.50	0	299	0.00%
2019/07/02	4	148.25	4	148.50	147.50	0	292	0.00%
2019/05/13	4	140.50	4	139.50	139.00	0	497	0.00%
2019/03/14	0	0.00	0	125.50	125.50	0	328	-0.01%
2019/03/12	0	128.50	0	0.00	129.50	0	327	0.00%
2019/03/11	0	128.00	0	0.00	127.50	0	326	0.00%
2019/02/25	0	0.00	0	122.50	122.00	0	345	0.00%
2019/02/11	0	115.00	0	0.00	116.00	0	360	0.00%
2019/01/25	0	115.00	0	0.00	115.00	0	366	0.00%
2019/01/16	0	0.00	3	110.50	111.00	-3	370	-0.81%
2019/01/09	1	115.50	0	0.00	115.00	1	364	0.27%
2019/01/03	2	119.00	0	0.00	116.00	2	356	0.56%
2018/11/29	0	0.00	3	118.50	117.50	-3	345	-0.87%
2018/11/26	0	0.00	6	115.83	116.00	-6	339	-1.77%
2018/11/21	2	124.00	2	124.00	124.50	0	331	0.00%
2018/11/20	3	123.67	2	123.50	120.50	1	318	0.31%
2018/11/19	1	117.00	0	0.00	118.50	1	302	0.33%
2018/11/15	3	121.50	0	0.00	118.00	3	306	0.98%
2018/11/14	0	0.00	6	119.50	118.00	-6	301	-1.99%
2018/11/13	1	121.00	1	121.50	125.00	0	285	0.00%
2018/11/09	3	121.50	0	0.00	120.50	3	276	1.08%
2018/11/08	7	117.43	0	0.00	117.50	7	274	2.55%
2018/09/14	0	0.00	1	125.00	119.50	-1	573	-0.17%
2018/08/14	1	120.00	0	0.00	126.50	1	570	0.18%
2018/07/13	3	138.83	3	137.83	134.50	0	494	0.00%
2018/07/11	1	121.50	1.2	120.32	118.50	-0.2	461	-0.05%
2018/07/04	0.2	109.50	0	0.00	109.50	0.2	455	0.05%
2018/05/29	0	0.00	1	113.50	112.00	-1	650	-0.15%
2018/05/25	1	114.00	0	0.00	115.00	1	640	0.16%
2018/04/17	0	0.00	1	116.00	116.00	-1	381	-0.26%
2018/04/03	1	121.50	0	0.00	127.50	1	336	0.30%
2018/03/31	0	0.00	1	108.00	105.50	-1	300	-0.33%
2018/03/30	1	102.50	0	0.00	110.00	1	291	0.34%
2018/03/26	0	0.00	1	88.50	89.60	-1	238	-0.42%
2018/03/23	0	0.00	29	79.00	81.50	-29	223	-12.97%
2018/03/22	30	80.18	29	80.41	80.50	1	212	0.47%
2018/03/21	29	82.60	0	0.00	81.50	29	198	14.63%
2018/03/20	0	0.00	87	76.78	78.60	-87	181	-47.93%
2018/03/19	87	70.28	0	0.00	71.50	87	163	53.14%
2018/01/16	0	0.00	1	38.50	38.95	-1	47	-2.11%
2018/01/12	1	38.75	0	0.00	38.10	1	47	2.12%