保瑞 (6472)-富邦-內湖券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	754.67	0	0.00	752.00	3	2,066	0.15%
2024/04/25	2.1	761.38	0.1	758.00	756.00	2	2,087	0.10%
2024/04/24	2.2	753.91	5	755.80	757.00	-2.8	2,145	-0.13%
2024/04/23	3.4	750.68	1	740.14	751.00	2.4	2,250	0.11%
2024/04/22	6.1	721.22	1	724.00	718.00	5.1	2,265	0.22%
2024/04/19	12.2	730.00	9.4	719.34	706.00	2.8	2,275	0.12%
2024/04/18	6	743.00	5	737.66	731.00	1	2,217	0.05%
2024/04/17	4.3	767.13	2	756.00	754.00	2.3	2,214	0.10%
2024/04/16	4.4	784.25	11.1	776.21	771.00	-6.7	2,188	-0.31%
2024/04/15	12.1	808.15	5.2	827.34	795.00	6.9	2,169	0.32%
2024/04/12	8.5	790.97	12.1	790.03	790.00	-3.6	2,154	-0.17%
2024/04/11	0.4	824.49	9.1	810.22	817.00	-8.7	2,050	-0.42%
2024/04/10	15.2	778.25	6.5	788.95	830.00	8.7	1,999	0.44%
2024/04/09	6.3	763.76	2.5	763.46	758.00	3.8	1,876	0.20%
2024/04/08	2.4	764.61	6.5	747.50	739.00	-4.1	1,826	-0.22%
2024/04/03	5.1	727.10	8.4	726.19	761.00	-3.3	1,748	-0.19%
2024/04/02	1	679.02	7.1	687.98	692.00	-6.1	1,645	-0.37%
2024/04/01	6	654.84	5.1	668.00	667.00	0.9	1,575	0.06%
2024/03/29	0.2	649.00	0.3	651.67	653.00	-0.1	1,558	-0.01%
2024/03/28	1.4	653.43	3	653.00	646.00	-1.6	1,557	-0.10%
2024/03/27	2	643.00	8	639.63	645.00	-6	1,547	-0.39%
2024/03/26	0	622.87	0.1	623.00	620.00	0	1,539	0.00%
2024/03/25	3.2	631.20	0	0.00	625.00	3.2	1,547	0.21%
2024/03/22	2.1	621.09	1.1	621.00	620.00	1	1,602	0.06%
2024/03/21	0	622.29	1	620.00	619.00	-1	1,683	-0.06%
2024/03/20	2	622.01	0.1	623.00	621.00	1.9	1,706	0.11%
2024/03/19	1	623.01	6	621.67	620.00	-5	1,710	-0.29%
2024/03/18	0.2	630.99	0	0.00	624.00	0.2	1,711	0.01%
2024/03/15	3.1	625.35	1	623.00	627.00	2.1	1,705	0.12%
2024/03/14	3	635.00	0	0.00	626.00	3	1,696	0.18%
2024/03/13	2	640.95	0	0.00	626.00	2	1,694	0.12%
2024/03/12	0	638.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	1	625.04	0.1	630.00	625.00	0.9	1,741	0.05%
2024/03/08	10.1	635.57	0	0.00	630.00	10.1	1,749	0.58%
2024/03/07	1.1	650.95	1.1	662.21	659.00	0	1,761	0.00%
2024/03/06	2.2	678.12	1	683.00	665.00	1.2	1,758	0.07%
2024/03/05	2.1	692.49	1.1	695.96	690.00	1	1,732	0.06%
2024/03/04	0	0.00	1	672.01	676.00	-1	1,708	-0.06%
2024/03/01	0	673.00	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0	669.00	0	670.00	669.00	0	1,761	0.00%
2024/02/27	0	673.00	0	0.00	672.00	0	1,802	0.00%
2024/02/26	0.1	655.00	4.2	672.80	679.00	-4.1	1,802	-0.22%
2024/02/22	0	0.00	1	637.00	652.00	-1	1,799	-0.06%
2024/02/21	0	0.00	1	642.00	640.00	-1	1,800	-0.06%
2024/02/19	1	637.08	0	0.00	636.00	1	1,840	0.06%
2024/02/16	0	0.00	1	650.00	645.00	-1	1,844	-0.05%
2024/02/15	0.5	645.10	0.1	649.74	643.00	0.4	1,853	0.02%
2024/02/05	5	659.01	1	662.00	657.00	4	1,888	0.21%
2024/02/02	0	0.00	3	674.00	671.00	-3	1,894	-0.16%
2024/02/01	1	676.99	2	677.50	677.00	-1	1,914	-0.05%
2024/01/31	1.1	678.14	0.3	678.40	673.00	0.8	1,960	0.04%
2024/01/30	0	0.00	1	672.96	672.00	-1	1,984	-0.05%
2024/01/25	1	661.00	0.2	661.00	658.00	0.8	2,065	0.04%
2024/01/24	1	670.00	0	0.00	669.00	1	2,111	0.05%
2024/01/23	0	675.00	0	0.00	666.00	0	2,194	0.00%
2024/01/22	1	678.00	1.1	674.27	675.00	-0.1	2,259	0.00%
2024/01/19	1	682.13	1.2	684.17	682.00	-0.2	2,267	-0.01%
2024/01/18	5.1	699.62	7.5	696.34	696.00	-2.5	2,249	-0.11%
2024/01/17	4.7	719.06	6.2	696.94	678.00	-1.5	2,201	-0.07%
2024/01/15	5	688.02	2.2	697.80	694.00	2.8	2,086	0.14%
2024/01/12	4.1	663.08	5.1	666.57	667.00	-1	2,020	-0.05%
2024/01/11	0	0.00	0.1	642.00	646.00	-0.1	2,015	0.00%
2024/01/10	3.8	643.34	1.1	639.46	639.00	2.6	2,031	0.13%
2024/01/09	0	0.00	0	658.00	659.00	0	2,028	0.00%
2024/01/08	0	663.67	0.1	663.50	664.00	0	2,032	0.00%
2024/01/05	1.1	663.98	3.2	654.19	665.00	-2.1	2,034	-0.10%
2024/01/04	1	632.05	0.1	635.00	632.00	1	1,982	0.05%
2024/01/03	1.1	640.00	0	0.00	637.00	1.1	1,984	0.06%
2024/01/02	0	646.00	0	640.00	648.00	0	1,968	0.00%
2023/12/29	0	639.40	0	0.00	639.00	0	1,973	0.00%
2023/12/28	0.1	641.00	0	0.00	636.00	0.1	1,976	0.01%
2023/12/27	0.1	646.09	0	0.00	638.00	0.1	1,980	0.00%
2023/12/26	1	644.94	0	0.00	645.00	1	1,980	0.05%
2023/12/25	1	635.00	0.1	638.00	635.00	0.9	1,988	0.05%
2023/12/22	1	640.17	0	644.00	642.00	1	1,990	0.05%
2023/12/21	0.2	649.45	0	654.00	645.00	0.2	1,996	0.01%
2023/12/20	1	661.25	0	674.00	660.00	1	2,002	0.05%
2023/12/19	0.5	660.03	1.1	666.05	665.00	-0.6	1,986	-0.03%
2023/12/18	4	683.70	2.2	678.18	678.00	1.9	1,991	0.09%
2023/12/15	1	656.05	4.8	663.44	676.00	-3.8	1,944	-0.20%
2023/12/14	0.1	640.00	0	644.00	632.00	0	1,887	0.00%
2023/12/13	0	627.00	0	626.00	626.00	0	1,883	0.00%
2023/12/12	0.1	626.00	0	0.00	622.00	0.1	1,899	0.01%
2023/12/11	0	622.00	0	0.00	620.00	0	1,905	0.00%
2023/12/08	0	629.41	0	0.00	626.00	0	1,911	0.00%
2023/12/07	0	0.00	0	625.00	624.00	0	1,942	0.00%
2023/12/06	1	619.11	3	621.00	619.00	-2	1,965	-0.10%
2023/12/05	2.3	634.05	1.1	644.92	626.00	1.2	1,963	0.06%
2023/12/04	1	661.00	0	658.00	652.00	1	1,939	0.05%
2023/12/01	2.1	657.45	4.2	656.57	650.00	-2.1	1,940	-0.11%
2023/11/30	2	647.50	2	650.95	643.00	0	1,938	0.00%
2023/11/29	0.1	650.00	0	0.00	652.00	0.1	1,952	0.00%
2023/11/28	1	644.00	1	641.00	644.00	0	1,987	0.00%
2023/11/27	3.3	651.68	1	649.00	644.00	2.3	2,023	0.11%
2023/11/24	1.1	637.28	0	0.00	637.00	1.1	2,030	0.05%
2023/11/22	1.1	624.17	1	625.01	624.00	0.1	2,009	0.00%
2023/11/21	0.1	623.35	0.1	621.00	620.00	0	2,027	0.00%
2023/11/20	1.1	632.91	0	0.00	627.00	1.1	2,035	0.05%
2023/11/17	1	629.12	1	629.00	625.00	0	2,043	0.00%
2023/11/16	2.1	626.95	2	625.50	629.00	0.1	2,060	0.00%
2023/11/15	2	616.48	1	615.00	618.00	1	2,068	0.05%
2023/11/14	0	613.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	0.1	615.36	0	0.00	612.00	0.1	2,147	0.01%
2023/11/10	3.3	628.57	2	635.00	617.00	1.3	2,198	0.06%
2023/11/08	0	642.00	0.2	641.41	641.00	-0.1	2,231	-0.01%
2023/11/07	1	650.39	1.1	655.86	650.00	0	2,238	0.00%
2023/11/06	0.1	634.00	1	640.08	658.00	-0.9	2,271	-0.04%
2023/11/03	1	636.28	1	659.00	636.00	0	2,272	0.00%
2023/11/02	0	635.00	0	0.00	645.00	0	2,254	0.00%
2023/11/01	1	655.00	0	650.00	646.00	1	2,237	0.04%
2023/10/31	2	638.60	5.1	644.07	649.00	-3.1	2,222	-0.14%
2023/10/30	6.1	644.59	6.1	647.41	643.00	0	2,188	0.00%
2023/10/27	0	601.00	1	601.00	621.00	-1	2,154	-0.05%
2023/10/26	2.3	580.10	0	0.00	565.00	2.3	2,096	0.11%
2023/10/25	1	587.00	0	0.00	584.00	1	2,103	0.05%
2023/10/24	0.1	578.00	1	581.00	578.00	-1	2,128	-0.04%
2023/10/23	1.1	571.10	1	569.00	567.00	0.1	2,174	0.00%
2023/10/20	1.1	558.26	3	560.03	558.00	-1.9	2,176	-0.09%
2023/10/19	2.1	580.18	3.1	571.46	579.00	-1	2,202	-0.05%
2023/10/18	1.4	562.04	1	575.00	556.00	0.4	2,259	0.02%
2023/10/17	0.1	583.89	1	582.00	580.00	-0.9	2,358	-0.04%
2023/10/16	0.4	595.48	0	0.00	592.00	0.4	2,430	0.02%
2023/10/13	4.4	601.83	0	596.00	593.00	4.4	2,439	0.18%
2023/10/12	3.1	617.37	0.1	621.00	620.00	3	2,438	0.12%
2023/10/11	0	623.77	1	620.00	620.00	-1	2,464	-0.04%
2023/10/06	0.2	635.81	0	0.00	629.00	0.2	2,476	0.01%
2023/10/05	1.1	636.99	1.1	638.19	636.00	0	2,499	0.00%
2023/10/04	2	629.50	1.1	629.14	627.00	1	2,517	0.04%
2023/10/03	0	640.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0	650.00	0	0.00	650.00	0	2,565	0.00%
2023/09/28	2	647.50	0	650.00	642.00	2	2,628	0.08%
2023/09/27	3.1	640.87	2	638.01	644.00	1.1	2,691	0.04%
2023/09/26	2	641.50	0.1	645.00	637.00	1.9	2,710	0.07%
2023/09/25	1	658.02	0.1	654.75	654.00	0.9	2,718	0.03%
2023/09/22	1	633.00	2	631.50	639.00	-1	2,738	-0.04%
2023/09/21	5.1	641.04	1.1	640.31	635.00	4.1	2,781	0.15%
2023/09/20	0	650.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	3	650.66	0	652.00	646.00	3	2,899	0.10%
2023/09/18	4.3	667.73	1.2	656.52	655.00	3.1	2,897	0.11%
2023/09/15	1.2	672.30	2	668.01	667.00	-0.8	2,888	-0.03%
2023/09/14	3.1	679.40	3	681.33	679.00	0.1	2,886	0.00%
2023/09/13	2	656.73	1	669.00	672.00	1	2,881	0.04%
2023/09/12	3.6	669.15	1.1	665.14	660.00	2.5	2,887	0.09%
2023/09/11	2.2	691.12	2.1	678.74	674.00	0.1	2,870	0.00%
2023/09/08	0.1	673.00	0	0.00	670.00	0.1	2,870	0.00%
2023/09/07	0	683.00	0	681.00	680.00	0	2,877	0.00%
2023/09/06	1.3	691.38	4	693.00	685.00	-2.7	2,893	-0.09%
2023/09/05	1.4	713.78	0	706.00	697.00	1.3	2,916	0.05%
2023/09/04	2	731.50	0.6	732.26	729.00	1.4	2,911	0.05%
2023/09/01	3.2	726.58	5.1	724.11	721.00	-1.8	2,893	-0.06%
2023/08/31	8	717.75	9.1	716.69	715.00	-1	2,863	-0.04%
2023/08/30	1.2	666.57	1	700.43	698.00	0.2	2,825	0.01%
2023/08/29	3.1	656.20	2	665.00	656.00	1.1	2,808	0.04%
2023/08/28	2.3	652.93	0	0.00	652.00	2.3	2,807	0.08%
2023/08/25	3	657.67	2	660.00	671.00	1	2,797	0.04%
2023/08/24	5.1	659.76	3	659.00	652.00	2.1	2,810	0.07%
2023/08/23	5.5	667.24	3.1	663.00	659.00	2.4	2,816	0.09%
2023/08/22	2.1	686.77	1	685.00	675.00	1.1	2,811	0.04%
2023/08/21	0.1	702.00	0	0.00	691.00	0.1	2,832	0.00%
2023/08/18	2.4	727.00	2.1	724.88	719.00	0.3	2,853	0.01%
2023/08/17	0.1	688.55	0.1	721.00	718.00	0	2,819	0.00%
2023/08/16	1.1	715.34	0.1	696.00	691.00	1	2,820	0.04%
2023/08/15	1.1	682.69	24	669.17	700.00	-22.9	2,815	-0.81%
2023/08/14	25	686.40	0	0.00	650.00	25	2,859	0.88%
2023/08/11	1.2	695.95	0.1	698.00	693.00	1.1	2,895	0.04%
2023/08/10	7.4	742.52	1.1	753.19	716.00	6.4	2,916	0.22%
2023/08/09	0	944.00	1.3	948.70	939.00	-1.2	2,951	-0.04%
2023/08/08	0.1	917.00	1.1	906.47	927.00	-1	3,003	-0.03%
2023/08/07	0.1	902.79	0	888.00	901.00	0.1	3,038	0.00%
2023/08/04	0	868.00	1.1	894.54	894.00	-1.1	3,067	-0.04%
2023/08/02	0.3	886.33	0.1	893.00	873.00	0.2	3,091	0.01%
2023/08/01	3.2	934.81	3	924.00	893.00	0.2	3,113	0.01%
2023/07/31	1.1	902.56	3.1	907.36	903.00	-2	3,114	-0.06%
2023/07/28	1.4	904.38	0	895.71	899.00	1.3	3,210	0.04%
2023/07/27	2.4	932.19	2	918.51	907.00	0.4	3,228	0.01%
2023/07/26	6.5	934.78	6	917.47	905.00	0.4	3,223	0.01%
2023/07/25	0	1005.00	2.1	1010.19	1005.00	-2.1	3,187	-0.06%
2023/07/24	0.2	997.32	0.2	1006.45	1010.00	0	3,204	0.00%
2023/07/21	3.1	986.18	3.1	988.24	985.00	0	3,223	0.00%
2023/07/20	5.1	935.12	6.1	949.31	955.00	-1.1	3,203	-0.03%
2023/07/19	0	878.89	6.3	874.63	887.00	-6.3	3,156	-0.20%
2023/07/18	0	805.00	0	0.00	807.00	0	3,152	0.00%
2023/07/17	0.2	815.00	3	809.33	806.00	-2.8	3,142	-0.09%
2023/07/14	2.1	787.02	3	779.33	798.00	-1	3,128	-0.03%
2023/07/13	0	0.00	0	770.00	760.00	0	3,097	0.00%
2023/07/12	1	770.43	1	776.00	770.00	0	3,076	0.00%
2023/07/11	2.3	795.71	3	802.76	787.00	-0.8	3,045	-0.02%
2023/07/10	5.5	817.00	4	800.78	808.00	1.5	3,023	0.05%
2023/07/07	2	808.01	1	807.96	805.00	1	3,001	0.03%
2023/07/06	1.1	821.99	2.2	851.90	802.00	-1.1	2,975	-0.04%
2023/07/05	5.1	840.91	4.1	835.58	845.00	0.9	2,908	0.03%
2023/07/04	0	0.00	1	794.38	796.00	-1	2,850	-0.04%
2023/07/03	0.3	786.47	0	0.00	784.00	0.3	2,845	0.01%
2023/06/30	1.1	776.14	4	785.00	779.00	-3	2,830	-0.10%
2023/06/29	2	785.85	3	772.67	769.00	-1	2,898	-0.03%
2023/06/28	3.1	771.37	6.2	773.51	771.00	-3.1	2,933	-0.11%
2023/06/27	2	749.42	0	750.67	752.00	2	3,006	0.07%
2023/06/26	1	706.12	2	722.54	725.00	-1	3,075	-0.03%
2023/06/21	0.1	706.42	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	1.1	715.98	1	725.00	713.00	0.1	3,262	0.00%
2023/06/16	0	725.00	0.5	723.80	712.00	-0.5	3,291	-0.01%
2023/06/15	0	0.00	0	721.33	728.00	0	3,341	0.00%
2023/06/14	1.1	717.52	0	723.00	715.00	1.1	3,507	0.03%
2023/06/13	0	716.00	0	0.00	714.00	0	3,600	0.00%
2023/06/12	4.2	732.59	0	0.00	720.00	4.2	3,671	0.11%
2023/06/09	2	752.00	1	750.00	755.00	1	3,717	0.03%
2023/06/08	1.2	724.43	1	730.00	726.00	0.2	3,703	0.00%
2023/06/07	0.1	751.64	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	1.1	759.52	0	0.00	751.00	1.1	3,699	0.03%
2023/06/05	1.1	764.25	1	772.00	762.00	0.1	3,718	0.00%
2023/06/02	3.1	769.35	2	762.50	758.00	1.1	3,754	0.03%
2023/06/01	0	769.00	0	0.00	761.00	0	3,787	0.00%
2023/05/31	0	766.00	0	0.00	762.00	0	3,778	0.00%
2023/05/30	2	760.19	0	0.00	761.00	2	3,753	0.05%
2023/05/29	0	762.00	1	786.63	781.00	-1	3,706	-0.03%
2023/05/26	0	761.00	0	0.00	762.00	0	3,682	0.00%
2023/05/25	4.6	766.16	2	773.50	762.00	2.6	3,666	0.07%
2023/05/24	3.5	782.30	1	778.00	778.00	2.5	3,617	0.07%
2023/05/23	0	0.00	1.1	807.71	807.00	-1.1	3,566	-0.03%
2023/05/22	2	799.00	2	799.00	791.00	0	3,540	0.00%
2023/05/19	1	783.20	1	802.00	779.00	0	3,520	0.00%
2023/05/18	2	809.00	1	818.00	798.00	1	3,475	0.03%
2023/05/17	2	810.50	1	804.00	815.00	1	3,408	0.03%
2023/05/16	4	797.25	5	794.80	787.00	-1	3,326	-0.03%
2023/05/15	2	804.00	2	814.00	782.00	0	3,363	0.00%
2023/05/12	1	748.00	1	751.98	777.00	0	3,403	0.00%
2023/05/11	2	773.50	1	773.00	770.00	1	3,437	0.03%
2023/05/10	1	800.00	1	782.00	782.00	0	3,577	0.00%
2023/05/09	0.1	783.62	0	0.00	779.00	0.1	3,686	0.00%
2023/05/08	12	829.77	1	808.00	780.00	11	3,760	0.29%
2023/05/05	1	842.00	2	830.00	832.00	-1	3,734	-0.03%
2023/05/04	1	821.21	7.1	835.49	837.00	-6	3,683	-0.16%
2023/05/03	1	765.00	1	766.00	766.00	0	3,593	0.00%
2023/05/02	1	750.00	1	755.00	758.00	0	3,578	0.00%
2023/04/28	1	744.00	0	0.00	730.00	1	3,568	0.03%
2023/04/27	2	729.00	3	726.67	735.00	-1	3,573	-0.03%
2023/04/26	2	696.50	1	715.00	710.00	1	3,562	0.03%
2023/04/25	0.2	717.00	0	0.00	704.00	0.2	3,530	0.01%
2023/04/24	1	735.00	0.1	710.00	725.00	0.9	3,510	0.03%
2023/04/21	1.2	753.03	0.2	724.00	711.00	1	3,484	0.03%
2023/04/20	0	0.00	2	817.00	789.00	-2	3,424	-0.06%
2023/04/19	2.5	828.64	1	825.00	846.00	1.5	3,436	0.04%
2023/04/18	0.2	790.00	0	0.00	788.00	0.2	3,460	0.01%
2023/04/13	1.2	778.83	0	0.00	778.00	1.2	3,692	0.03%
2023/04/12	0	0.00	1	788.00	788.00	-1	3,791	-0.03%
2023/04/11	1	812.00	1	805.00	805.00	0	3,851	0.00%
2023/04/10	2	811.00	0	0.00	804.00	2	3,894	0.05%
2023/04/07	1	799.00	1	796.00	814.00	0	3,945	0.00%
2023/04/06	1	795.00	2	783.00	808.00	-1	4,001	-0.02%
2023/03/30	4	786.25	3	802.33	756.00	1	4,170	0.02%
2023/03/29	2	747.00	7	768.86	772.00	-5	4,120	-0.12%
2023/03/28	6.1	711.55	5	695.00	702.00	1.1	4,090	0.03%
2023/03/27	7	726.57	7.3	715.31	709.00	-0.3	4,005	-0.01%
2023/03/24	5.1	678.94	5.1	680.14	700.00	0	3,908	0.00%
2023/03/23	5	628.29	10.1	639.57	654.00	-5	3,784	-0.13%
2023/03/22	0	0.00	2.1	595.00	595.00	-2.1	3,786	-0.06%
2023/03/21	0.6	551.26	0	0.00	541.00	0.6	3,826	0.02%
2023/03/20	8	573.86	5	567.40	561.00	3	3,833	0.08%
2023/03/17	6.1	569.33	8	569.63	582.00	-1.9	3,809	-0.05%
2023/03/16	3	577.00	3	570.67	564.00	0	3,680	0.00%
2023/03/15	5	538.40	3.6	547.96	572.00	1.4	3,651	0.04%
2023/03/14	12	524.33	17	524.82	520.00	-5	3,643	-0.14%
2023/03/13	1	492.50	1	497.00	505.00	0	3,585	0.00%
2023/03/10	4	496.50	0	0.00	496.50	4	3,566	0.11%
2023/03/08	2.2	498.19	7	488.64	486.50	-4.8	3,542	-0.14%
2023/03/07	1.1	500.53	1	504.00	497.50	0.1	3,522	0.00%
2023/03/06	2.5	509.27	1	530.00	522.00	1.5	3,491	0.04%
2023/02/20	0.1	496.50	1.1	500.76	492.50	-1	3,923	-0.02%
2023/02/17	0	471.00	0	0.00	499.50	0	4,128	0.00%
2023/02/16	0.1	471.50	1	470.00	470.00	-0.9	4,276	-0.02%
2023/02/15	3.1	454.10	0	0.00	469.00	3.1	4,399	0.07%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	2	532.50	0	0.00	530.00	2	4,481	0.04%
2023/02/10	8	553.38	9	546.57	541.00	-1	4,512	-0.02%
2023/02/09	2	533.50	2	529.50	528.00	0	4,414	0.00%
2023/02/08	9	488.11	9.3	500.83	514.00	-0.3	4,361	-0.01%
2023/02/07	8	445.50	9.2	455.95	468.00	-1.2	4,205	-0.03%
2023/02/06	8.1	430.14	6.1	440.95	425.50	2	4,157	0.05%
2023/02/03	1	414.00	0	412.00	411.50	1	4,129	0.02%
2023/02/02	0	0.00	1	407.50	407.50	-1	4,131	-0.02%
2023/02/01	1	404.00	0	405.00	404.50	1	4,181	0.02%
2023/01/31	1.1	405.39	5.2	409.40	412.50	-4	4,241	-0.10%
2023/01/30	1.1	404.79	4.4	403.46	398.00	-3.3	4,283	-0.08%
2023/01/17	3.1	404.42	2.3	398.33	402.00	0.8	4,314	0.02%
2023/01/16	5.1	388.74	0.1	386.00	394.00	5	4,306	0.12%
2023/01/13	2.1	384.32	1	383.50	383.50	1.1	4,323	0.03%
2023/01/12	0.2	384.86	5	382.00	384.50	-4.8	4,373	-0.11%
2023/01/11	4	399.88	2.1	402.20	394.50	1.9	4,396	0.04%
2023/01/10	0.1	412.00	1	411.00	407.00	-1	4,411	-0.02%
2023/01/09	1	412.00	0	0.00	412.00	1	4,476	0.02%
2023/01/06	1.1	409.10	2	413.00	406.50	-1	4,578	-0.02%
2023/01/05	4	425.38	4.1	422.97	414.50	-0.1	4,692	0.00%
2023/01/04	12	434.25	10	428.99	426.00	2	4,737	0.04%
2023/01/03	5	426.00	5	429.60	434.50	0	4,817	0.00%
2022/12/30	4	423.25	2	418.99	414.50	2	4,864	0.04%
2022/12/29	3	413.67	3	416.33	420.00	0	4,806	0.00%
2022/12/28	3	417.33	3	415.83	411.50	0	4,788	0.00%
2022/12/27	2	409.50	2	411.25	412.50	0	4,834	0.00%
2022/12/26	3	417.67	2	414.50	419.00	1	4,911	0.02%
2022/12/23	3	412.17	2.1	410.24	406.50	1	4,966	0.02%
2022/12/22	5.1	412.66	5	410.25	416.00	0	5,012	0.00%
2022/12/21	4.1	401.25	4	402.13	405.00	0.1	5,008	0.00%
2022/12/20	1.1	399.98	1	403.00	388.00	0.1	5,041	0.00%
2022/12/19	1	391.00	2	403.50	397.50	-1	5,055	-0.02%
2022/12/16	2	390.50	2.1	389.02	383.50	-0.1	5,127	0.00%
2022/12/15	3	398.83	4	400.75	394.00	-1	5,228	-0.02%
2022/12/14	2.1	395.07	10	403.20	402.00	-7.9	5,271	-0.15%
2022/12/13	3	407.67	2.1	414.22	402.00	0.9	5,280	0.02%
2022/12/12	2.2	388.00	0	0.00	397.00	2.2	5,317	0.04%
2022/12/09	2	397.73	2	390.00	394.50	0	5,367	0.00%
2022/12/08	7	396.00	4.1	392.95	387.50	2.9	5,448	0.05%
2022/12/07	5.2	408.23	3.1	402.86	400.00	2.1	5,430	0.04%
2022/12/06	5	427.49	1.2	428.02	418.00	3.8	5,360	0.07%
2022/12/05	0.1	463.00	0	447.00	464.00	0	5,320	0.00%
2022/12/02	0	0.00	1.1	468.32	463.00	-1.1	5,353	-0.02%
2022/12/01	1	451.00	1	443.00	446.00	0	5,378	0.00%
2022/11/30	0	430.50	0.1	425.50	449.00	0	5,450	0.00%
2022/11/29	0.5	443.19	0.1	431.32	426.50	0.4	5,448	0.01%
2022/11/28	2.4	428.05	0	0.00	428.00	2.4	5,449	0.04%
2022/11/25	12	449.13	10.2	450.73	416.00	1.8	5,431	0.03%
2022/11/24	0	457.00	0	463.50	462.00	0	5,400	0.00%
2022/11/23	0.2	442.68	0.1	461.81	467.50	0.1	5,397	0.00%
2022/11/22	0.2	434.35	0.1	433.00	440.00	0.1	5,377	0.00%
2022/11/21	0.1	428.60	1	428.00	428.00	-1	5,365	-0.02%
2022/11/18	2.1	428.88	3	424.65	429.00	-1	5,360	-0.02%
2022/11/17	5	432.50	15.2	430.14	428.50	-10.2	5,353	-0.19%
2022/11/16	3	413.33	4	413.01	421.00	-1	5,134	-0.02%
2022/11/15	4.2	382.78	6.2	388.55	401.50	-2	4,963	-0.04%
2022/11/14	3.1	362.74	2.2	362.72	365.00	0.9	4,767	0.02%
2022/11/11	4	336.83	6.1	343.79	355.00	-2	4,688	-0.04%
2022/11/10	3	331.11	3	322.33	323.00	0	4,615	0.00%
2022/11/09	2.1	321.56	2	319.00	320.00	0.1	4,639	0.00%
2022/11/08	3	322.00	3.1	327.73	317.50	-0.1	4,652	0.00%
2022/11/07	1	308.10	1	315.00	312.00	0	4,589	0.00%
2022/11/04	2	309.55	2	310.50	307.00	0	4,582	0.00%
2022/11/03	1	309.00	1	311.00	311.00	0	4,524	0.00%
2022/11/02	7	305.21	3	304.32	310.00	4	4,478	0.09%
2022/11/01	2	283.00	2.1	298.41	302.50	-0.1	4,386	0.00%
2022/10/31	0	275.75	0	0.00	275.00	0	4,296	0.00%
2022/10/28	5	275.00	6	271.89	268.00	-1	4,270	-0.02%
2022/10/27	9.1	271.10	9	269.39	276.00	0.1	4,224	0.00%
2022/10/26	15	262.48	14	255.21	270.50	1	4,167	0.02%
2022/10/25	2	256.75	2	260.25	258.50	0	4,124	0.00%
2022/10/24	2	264.50	1	265.04	263.00	1	4,078	0.02%
2022/10/21	0	272.50	2.1	261.82	258.50	-2	4,067	-0.05%
2022/10/20	3	271.99	3.2	272.77	270.50	-0.1	4,035	0.00%
2022/10/19	0.1	281.00	0	0.00	284.00	0.1	3,990	0.00%
2022/10/18	3	293.84	4	294.75	290.00	-1	3,975	-0.02%
2022/10/17	6.1	282.75	6.1	286.01	288.50	0	3,967	0.00%
2022/10/14	12	316.25	12.1	316.89	303.00	-0.1	3,877	0.00%
2022/10/13	11	338.88	6.1	341.89	309.50	4.9	3,766	0.13%
2022/10/12	6	342.83	6	343.50	343.50	0	3,646	0.00%
2022/10/11	6.2	345.78	6.2	341.39	348.50	-0.1	3,573	0.00%
2022/10/07	7.1	336.62	7	336.36	334.00	0.1	3,434	0.00%
2022/10/05	1	320.33	0	325.50	320.00	1	3,347	0.03%
2022/10/04	5.2	330.35	4	332.63	325.00	1.2	3,387	0.04%
2022/10/03	1	333.47	1	323.50	317.50	0	3,344	0.00%
2022/09/30	3	312.17	3.2	317.19	327.50	-0.2	3,269	-0.01%
2022/09/29	3.2	311.36	3	312.00	307.00	0.2	3,182	0.01%
2022/09/28	8	311.75	8	310.19	297.00	0	3,126	0.00%
2022/09/27	32	305.73	30	307.10	308.50	2	3,064	0.07%
2022/09/26	3.1	321.85	3	317.17	311.50	0.1	3,003	0.00%
2022/09/23	8	327.06	7.2	328.00	330.00	0.8	3,024	0.03%
2022/09/22	6.2	319.00	6	323.17	333.00	0.2	3,173	0.01%
2022/09/21	24	309.47	24	305.02	310.00	0	3,170	0.00%
2022/09/20	2	301.75	1	299.00	305.00	1	3,174	0.03%
2022/09/19	2	297.25	1	298.00	294.00	1	3,143	0.03%
2022/09/16	5	312.70	2	307.75	308.00	3	3,103	0.10%
2022/09/15	1	313.06	2	312.75	312.50	-1	3,099	-0.03%
2022/09/13	2	290.50	2	292.50	291.00	0	3,175	0.00%
2022/09/12	4	289.25	7	287.93	294.50	-3	3,275	-0.09%
2022/09/08	2	288.04	3	289.67	295.50	-1	3,303	-0.03%
2022/09/07	3	282.17	1	286.00	281.00	2	3,331	0.06%
2022/09/06	6	301.17	3	293.17	294.00	3	3,336	0.09%
2022/09/05	1	291.02	0.1	309.00	295.50	0.9	3,259	0.03%
2022/09/02	0	0.00	2	319.00	309.00	-2	3,252	-0.06%
2022/09/01	0	334.50	0	0.00	331.00	0	3,250	0.00%
2022/08/30	0	0.00	1	340.00	345.00	-1	3,235	-0.03%
2022/08/29	0.1	345.50	0	0.00	346.50	0.1	3,223	0.00%
2022/08/25	0	0.00	0.2	339.50	346.50	-0.2	3,202	-0.01%
2022/08/23	0	0.00	2	322.25	325.00	-2	3,171	-0.06%
2022/08/19	0	0.00	0.3	312.62	319.00	-0.3	3,150	-0.01%
2022/08/18	5	318.30	5.3	317.71	319.50	-0.3	3,127	-0.01%
2022/08/17	1.5	303.67	1	305.50	305.50	0.5	3,028	0.02%
2022/08/16	6	296.67	5	299.80	301.00	1	2,955	0.03%
2022/08/15	0	0.00	1	265.50	284.00	-1	2,863	-0.03%
2022/08/12	5	260.50	0	0.00	268.00	5	2,788	0.18%
2022/08/11	1	251.50	1	257.00	256.50	0	2,733	0.00%
2022/08/10	0	0.00	1	237.50	236.50	-1	2,672	-0.04%
2022/08/09	0	0.00	2	236.00	237.50	-2	2,656	-0.08%
2022/08/08	1	234.00	2	237.00	237.00	-1	2,649	-0.04%
2022/08/05	1	230.50	0	0.00	230.50	1	2,631	0.04%
2022/08/04	0	0.00	1	224.00	224.00	-1	2,620	-0.04%
2022/08/03	2	220.00	1	218.00	220.00	1	2,618	0.04%
2022/08/02	2.1	223.93	2	221.00	225.00	0.1	2,596	0.00%
2022/07/29	0	0.00	0.2	240.00	236.00	-0.2	2,528	-0.01%
2022/07/28	3	239.67	3	240.67	238.00	0	2,512	0.00%
2022/07/26	1	248.00	1	238.00	238.00	0	2,454	0.00%
2022/07/25	0	0.00	2	258.00	241.00	-2	2,415	-0.08%
2022/07/22	4	240.25	6	239.92	240.50	-2	2,340	-0.09%
2022/07/21	1	227.00	0	0.00	227.00	1	2,284	0.04%
2022/07/20	1	225.50	0	0.00	224.50	1	2,274	0.04%
2022/07/19	2.1	229.00	2	233.00	220.50	0.1	2,257	0.00%
2022/07/15	0.1	213.00	1	212.50	218.00	-1	2,190	-0.04%
2022/07/14	5	223.80	5	216.60	220.50	0	2,155	0.00%
2022/07/13	1	224.50	0	0.00	222.00	1	2,088	0.05%
2022/07/12	5	230.40	2	233.75	224.00	3	2,041	0.15%
2022/07/11	2	235.00	2	225.50	237.50	0	1,948	0.00%
2022/07/08	0.1	235.00	0	0.00	216.00	0.1	1,891	0.01%
2022/07/06	0	0.00	3	259.33	246.00	-3	1,784	-0.17%
2022/07/05	4	255.00	2.2	251.09	255.50	1.8	1,722	0.11%
2022/07/04	2	245.75	4	240.88	241.00	-2	1,656	-0.12%
2022/07/01	3	259.33	1	256.00	245.00	2	1,619	0.12%
2022/06/30	5	267.90	6	260.17	266.00	-1	1,522	-0.07%
2022/06/29	9	250.17	11	255.23	261.50	-2	1,229	-0.16%
2022/06/28	2	248.25	1	250.00	238.00	1	1,088	0.09%
2022/06/27	5	237.80	4.1	240.63	243.00	0.9	1,009	0.09%
2022/06/23	12	244.41	12.1	241.94	245.00	-0.1	894	-0.01%
2022/06/22	1	248.00	2	245.60	244.00	-1	798	-0.13%
2022/06/21	0	232.00	3	230.34	244.50	-3	636	-0.47%
2022/06/20	3	237.86	2	241.75	222.50	1	555	0.18%
2022/06/17	0	0.00	4	230.00	239.00	-4	427	-0.94%
2022/06/16	0	0.00	4	222.25	219.50	-4	353	-1.13%
2022/06/15	0	0.00	0	209.00	210.00	0	268	-0.01%
2022/06/14	0	0.00	0	192.00	191.00	0	225	-0.02%
2022/06/13	0	185.00	0	189.25	190.00	0	216	-0.01%
2022/06/10	0	187.50	0.1	188.57	189.00	-0.1	200	-0.03%
2022/06/09	0	180.00	0	181.25	180.00	0	184	-0.01%
2022/06/07	0	0.00	0	172.00	173.00	0	182	-0.01%
2022/06/06	0	0.00	0	170.50	168.00	0	182	-0.01%
2022/06/01	0	0.00	3	167.00	169.50	-3	186	-1.61%
2022/05/30	0.1	164.00	2	164.48	164.50	-1.9	188	-1.02%
2022/05/27	0	160.00	0	0.00	160.50	0	191	0.01%
2022/05/18	0	0.00	2	165.25	166.50	-2	186	-1.07%
2022/05/16	0	0.00	0	161.00	161.00	0	185	-0.01%
2022/05/12	0	156.00	0	0.00	155.50	0	182	0.01%
2022/05/11	0	0.00	2	162.76	160.50	-2	181	-1.11%
2022/05/05	0	0.00	1	154.00	154.00	-1	174	-0.57%
2022/04/27	1	148.00	1	150.00	151.00	0	180	0.00%
2022/04/26	1	153.00	0	0.00	154.00	1	177	0.56%
2022/04/25	1	158.06	0	162.00	158.00	1	175	0.58%
2022/04/22	0	168.00	0	0.00	166.50	0	176	0.01%
2022/04/21	0	0.00	4	167.01	170.00	-4	199	-2.01%
2022/04/19	0	168.00	0	0.00	167.00	0	207	0.00%
2022/04/18	0	168.50	11	168.23	167.50	-11	208	-5.27%
2022/04/15	1	167.02	0	0.00	166.50	1	215	0.47%
2022/04/13	1	172.00	0	0.00	172.50	1	224	0.44%
2022/04/12	0	176.00	0	0.00	174.00	0	228	0.00%
2022/04/11	0	175.00	2	178.24	177.50	-2	230	-0.87%
2022/04/08	0	0.00	1	177.00	177.00	-1	230	-0.43%
2022/04/07	0	175.00	0	0.00	173.50	0	232	0.00%
2022/04/06	0	0.00	1	181.94	179.00	-1	232	-0.44%
2022/03/29	0	175.00	0	177.00	176.50	0	232	0.00%
2022/03/25	0	174.50	0	0.00	175.00	0	235	0.00%
2022/03/21	0	173.00	0	177.00	177.50	0	249	0.00%
2022/03/18	0	168.00	0	170.00	169.00	0	252	-0.01%
2022/03/17	0	166.00	0	168.00	169.00	0	254	0.00%
2022/03/15	0	167.25	0	0.00	165.00	0	252	0.02%
2022/03/14	1	167.05	0	0.00	168.50	1	251	0.41%
2022/03/11	1	172.55	0	0.00	172.00	1	247	0.41%
2022/03/10	0.1	177.64	0	181.00	176.50	0	249	0.02%
2022/03/09	0	178.00	0	180.00	179.00	0	244	0.00%
2022/03/08	0	176.33	0	0.00	174.50	0	244	0.01%
2022/03/07	0	178.00	0	0.00	176.50	0	243	0.01%
2022/03/04	1	181.50	0	0.00	181.50	1	242	0.42%
2022/03/03	1	186.00	0	0.00	185.00	1	244	0.41%
2022/03/02	0	0.00	1	187.84	188.00	-1	244	-0.43%
2022/02/24	1	177.99	0	0.00	176.00	1	256	0.40%
2022/02/23	0	0.00	0	181.00	180.50	0	258	-0.01%
2022/02/22	0	179.00	0	0.00	178.50	0	269	0.01%
2022/02/21	0	0.00	0	181.50	183.00	0	271	-0.01%
2022/02/18	0	177.50	0	0.00	178.00	0	270	0.01%
2022/02/17	0	0.00	0	183.00	178.00	0	270	0.00%
2022/02/16	0	0.00	0	178.84	180.00	0	270	-0.01%
2022/02/15	0	175.38	0	178.00	174.00	0	280	0.01%
2022/02/14	0	175.00	0	0.00	173.50	0	285	0.01%
2022/02/11	0	179.50	0	0.00	179.00	0	285	0.00%
2022/02/08	0	182.50	0	0.00	183.50	0	283	0.01%
2022/01/26	0.1	175.50	0	0.00	175.50	0.1	285	0.02%
2022/01/21	1	172.50	0	0.00	171.50	1	291	0.34%
2022/01/19	0	183.00	0	0.00	181.00	0	294	0.00%
2022/01/18	0	184.50	0	184.50	182.00	0	298	0.00%
2022/01/17	0	181.50	1	180.50	181.50	-1	297	-0.33%
2022/01/14	0	0.00	2	185.98	184.00	-2	293	-0.68%
2022/01/12	1	166.00	0	0.00	164.50	1	270	0.37%
2022/01/11	0	172.00	0	0.00	168.50	0	265	0.00%
2022/01/07	0	0.00	2.1	169.95	169.50	-2.1	265	-0.81%
2022/01/06	2	173.50	0.1	175.00	173.00	1.9	261	0.71%
2022/01/05	1	178.00	0.1	179.00	177.00	1	260	0.37%
2022/01/04	0.1	179.96	0.3	179.20	180.00	-0.2	264	-0.07%
2022/01/03	1	181.04	0	0.00	181.00	1	270	0.38%
2021/12/29	0.1	186.69	0	0.00	185.00	0.1	270	0.04%
2021/12/28	0.1	188.30	0	190.00	186.00	0.1	275	0.04%
2021/12/23	1.1	186.12	0	0.00	186.00	1.1	280	0.39%
2021/12/22	0.1	191.00	0.2	191.78	187.50	0	282	-0.01%
2021/12/17	1	185.61	0	0.00	185.00	1	277	0.37%
2021/12/16	0.1	190.00	0	0.00	189.50	0.1	275	0.03%
2021/12/15	0.1	190.00	0	192.00	191.00	0.1	278	0.02%
2021/12/14	2.1	190.62	0	0.00	191.00	2.1	278	0.75%
2021/12/13	3	196.52	3	196.50	196.00	0	277	0.01%
2021/12/09	0.1	201.00	0	204.50	199.50	0.1	286	0.03%
2021/12/08	1.1	203.00	0	0.00	202.50	1.1	290	0.37%
2021/12/07	0.1	202.50	1	204.50	202.50	-0.9	295	-0.31%
2021/12/06	1	203.00	1.1	204.57	205.00	-0.1	301	-0.02%
2021/12/03	0	0.00	0.1	200.00	200.00	-0.1	314	-0.02%
2021/12/02	0	0.00	1	198.00	197.00	-1	361	-0.28%
2021/12/01	0.1	198.00	0	0.00	197.50	0.1	383	0.02%
2021/11/30	0.1	200.00	0.1	200.50	197.50	0	396	0.00%
2021/11/29	0.1	198.00	0	0.00	198.00	0.1	402	0.02%
2021/11/26	0	200.50	0.1	203.50	200.00	-0.1	409	-0.02%
2021/11/25	0	200.00	0	0.00	200.00	0	414	0.01%
2021/11/24	1	200.00	0	0.00	200.50	1	421	0.24%
2021/11/23	1	200.97	0	0.00	199.50	1	428	0.24%
2021/11/19	2	209.00	0	0.00	204.00	2	436	0.46%
2021/11/18	0	207.00	0	209.50	210.50	0	425	0.00%
2021/11/17	0	0.00	0	206.00	206.00	0	425	-0.01%
2021/11/12	0	204.00	0	0.00	202.50	0	438	0.01%
2021/11/09	0	0.00	0	214.00	217.00	0	438	-0.01%
2021/11/08	0	212.00	0	0.00	212.50	0	445	0.01%
2021/11/04	1	219.00	0	0.00	218.50	1	461	0.22%
2021/11/01	1	221.50	0	0.00	214.50	1	465	0.21%
2021/10/29	0	0.00	2	218.75	218.00	-2	464	-0.43%
2021/10/28	1	207.50	0.1	212.00	211.50	0.9	460	0.20%
2021/10/27	0	0.00	0	207.00	204.50	0	458	-0.01%
2021/10/25	0	0.00	0	206.00	206.00	0	471	-0.01%
2021/10/20	0	204.25	0	0.00	202.00	0	482	0.01%
2021/10/19	0	204.00	1	204.49	205.00	-1	491	-0.20%
2021/10/18	2	200.80	0	0.00	202.00	2	518	0.40%
2021/10/14	2	206.51	2	208.75	207.50	0	567	0.00%
2021/10/13	2	211.50	0	0.00	211.00	2	575	0.35%
2021/10/12	0	217.26	0	0.00	214.50	0	575	0.01%
2021/10/08	0	0.00	1	216.08	219.50	-1	568	-0.18%
2021/10/06	0	0.00	0	207.50	204.50	0	568	0.00%
2021/10/05	0	204.00	0	0.00	203.50	0	572	0.00%
2021/10/04	0	208.50	0	0.00	207.00	0	571	0.00%
2021/10/01	1	208.56	0	0.00	208.50	1	569	0.18%
2021/09/30	0	219.00	0	220.00	219.00	0	566	0.00%
2021/09/29	0	219.50	1	220.00	217.50	-1	569	-0.17%
2021/09/28	0	0.00	0	224.00	223.00	0	570	0.00%
2021/09/27	0	0.00	0	224.00	224.50	0	575	0.00%
2021/09/23	0	222.00	0	0.00	221.00	0	585	0.00%
2021/09/22	0	216.00	0	0.00	216.50	0	591	0.01%
2021/09/17	3	221.67	0	0.00	221.50	3	608	0.49%
2021/09/16	1	222.04	0	0.00	222.50	1	625	0.16%
2021/09/15	2	219.00	2	225.00	225.00	0	627	0.00%
2021/09/14	3	226.01	2	224.00	224.00	1	622	0.16%
2021/09/13	5	231.00	1	230.00	229.00	4	625	0.64%
2021/09/10	4	232.75	3	233.00	233.00	1	639	0.16%
2021/09/09	3	237.33	3	237.50	237.50	0	644	0.00%
2021/09/08	1	227.53	4.1	234.08	235.00	-3.1	660	-0.46%
2021/09/07	6.3	232.90	0	0.00	226.00	6.3	644	0.98%
2021/09/06	2	293.75	7	299.71	303.00	-5	596	-0.84%
2021/09/03	6	287.75	9	291.00	296.50	-3	574	-0.52%
2021/09/02	4	290.88	2	288.25	287.50	2	561	0.36%
2021/09/01	1	299.00	1	300.00	295.50	0	554	0.00%
2021/08/31	1	289.00	1	293.00	294.00	0	545	0.00%
2021/08/27	4	291.13	4	285.00	285.00	0	532	0.00%
2021/08/26	0	287.00	1	282.50	289.50	-1	524	-0.19%
2021/08/25	1	279.00	0.1	280.50	279.00	0.9	517	0.17%
2021/08/24	0	0.00	1	267.00	267.00	-1	520	-0.19%
2021/08/19	4	259.25	4	254.50	254.50	0	568	0.00%
2021/08/13	0	0.00	1	280.00	277.00	-1	625	-0.16%
2021/08/11	1	265.50	0	0.00	262.00	1	715	0.14%
2021/08/10	1	276.50	0	0.00	276.00	1	737	0.14%
2021/08/09	2	282.75	1	284.00	282.00	1	793	0.13%
2021/08/05	2	284.00	0	0.00	284.00	2	812	0.25%
2021/08/04	0.3	283.51	0	0.00	281.50	0.3	837	0.04%
2021/07/30	2	286.50	0	0.00	277.00	2	867	0.23%
2021/07/29	1	287.50	1	292.00	289.00	0	867	0.00%
2021/07/27	0	0.00	1	283.00	280.50	-1	885	-0.11%
2021/07/26	8	276.81	4	278.75	279.00	4	897	0.45%
2021/07/22	0.1	283.00	6	288.83	281.50	-5.9	910	-0.65%
2021/07/21	8	303.13	4	305.50	311.00	4	909	0.44%
2021/07/20	3	288.83	3	288.33	283.00	0	883	0.00%
2021/07/16	1	265.00	0	0.00	263.50	1	880	0.11%
2021/07/12	0	0.00	2	269.50	269.50	-2	909	-0.22%
2021/07/07	0.1	277.00	0	0.00	274.50	0.1	1,007	0.01%
2021/07/06	5	276.80	5	276.00	276.00	0	1,012	0.00%
2021/07/05	0	0.00	1	279.50	279.50	-1	1,037	-0.10%
2021/07/02	4	281.00	4	275.00	275.00	0	1,046	0.00%
2021/07/01	4	283.50	1	279.00	279.00	3	1,076	0.28%
2021/06/30	3	284.00	3	283.00	282.00	0	1,114	0.00%
2021/06/29	0	0.00	1	285.00	285.00	-1	1,161	-0.09%
2021/06/28	3	284.50	1	279.00	278.50	2	1,170	0.17%
2021/06/25	0	0.00	2.2	273.95	289.50	-2.2	1,153	-0.19%
2021/06/24	1	268.00	0	0.00	268.00	1	1,143	0.09%
2021/06/23	0	0.00	1	259.50	259.50	-1	1,137	-0.09%
2021/06/22	1	256.00	2	260.50	257.00	-1	1,135	-0.09%
2021/06/21	4	263.25	0	0.00	255.50	4	1,128	0.35%
2021/06/18	3	274.00	2	271.00	271.00	1	1,110	0.09%
2021/06/17	0	0.00	0.1	278.00	276.00	-0.1	1,102	-0.01%
2021/06/16	1	266.00	0	0.00	260.00	1	1,082	0.09%
2021/06/01	0.1	265.00	0	0.00	254.50	0.1	1,131	0.01%
2021/05/27	0	0.00	3	262.67	265.00	-3	1,096	-0.27%
2021/05/24	3	326.83	3	335.00	337.50	0	1,071	0.00%
2021/05/21	10	327.90	5	328.30	329.50	5	1,066	0.47%
2021/05/20	1	324.00	1	334.00	339.00	0	1,010	0.00%
2021/05/19	1	288.50	3	302.00	308.50	-2	972	-0.21%
2021/05/18	3	277.33	2	280.50	280.50	1	925	0.11%
2021/05/17	2	270.75	3	281.50	282.00	-1	902	-0.11%
2021/05/13	2	226.75	2	230.50	233.50	0	839	0.00%
2021/05/12	2	236.00	3	233.67	224.50	-1	826	-0.12%
2021/05/11	3	247.50	0	0.00	247.50	3	796	0.38%
2021/05/10	0	0.00	1	253.50	254.00	-1	788	-0.13%
2021/05/07	0	0.00	2	248.75	258.50	-2	796	-0.25%
2021/05/06	3	245.00	0	0.00	243.00	3	816	0.37%
2021/05/05	1	244.00	3	248.00	248.00	-2	838	-0.24%
2021/05/04	3	249.67	1	242.50	244.00	2	847	0.24%
2021/05/03	1	254.00	1	260.50	255.00	0	823	0.00%
2021/04/28	0	0.00	4	257.38	255.50	-4	804	-0.50%
2021/04/27	3	250.33	0	0.00	258.00	3	794	0.38%
2021/04/26	1	240.50	1	243.00	240.00	0	776	0.00%
2021/04/23	2.1	230.81	1	235.00	235.50	1.1	784	0.14%
2021/04/21	2	238.00	1	235.50	232.50	1	782	0.13%
2021/04/20	1	234.00	1	235.50	236.00	0	778	0.00%
2021/04/19	1.1	240.00	1	247.00	237.50	0.1	815	0.01%
2021/04/15	2	244.50	2	245.50	245.00	0	834	0.00%
2021/04/14	1	257.00	1	253.00	250.50	0	823	0.00%
2021/04/13	6	262.00	4.1	257.26	249.00	1.9	805	0.24%
2021/04/09	2	244.00	2.1	250.79	251.50	-0.1	745	-0.01%
2021/04/08	1	228.00	0	0.00	229.00	1	719	0.14%
2021/04/06	3	227.24	6	227.83	235.00	-3	680	-0.44%
2021/04/01	2	213.90	2	209.50	214.00	0	641	0.00%
2021/03/31	4	194.25	0	0.00	197.50	4	590	0.68%
2021/03/19	0	0.00	1	190.00	189.00	-1	640	-0.16%
2021/03/12	2	191.50	0	0.00	188.50	2	647	0.31%
2021/03/11	1	194.00	0	0.00	194.00	1	646	0.15%
2021/03/10	2	196.50	1	193.50	198.50	1	638	0.16%
2021/03/02	7	188.43	0	0.00	188.50	7	645	1.08%
2021/01/29	1	191.50	0	0.00	181.00	1	701	0.14%
2021/01/28	2	187.00	2	188.00	190.00	0	692	0.00%
2021/01/27	0	0.00	2	183.50	185.00	-2	672	-0.30%
2021/01/12	3	169.17	1	166.00	168.50	2	851	0.23%
2021/01/11	2	189.75	0	0.00	183.50	2	803	0.25%
2021/01/08	0	0.00	2	196.50	196.00	-2	781	-0.26%
2021/01/06	1	189.50	0	0.00	186.50	1	769	0.13%
2021/01/04	1	197.00	0	0.00	196.00	1	752	0.13%
2020/12/30	1	197.00	0	0.00	196.50	1	745	0.13%
2020/12/29	2	199.00	0.2	200.38	197.00	1.8	744	0.24%
2020/12/28	0.2	202.75	0	0.00	201.00	0.2	742	0.03%
2020/12/21	0	0.00	0	204.50	210.00	0	721	-0.01%
2020/12/17	2	192.00	6.1	193.48	193.00	-4.1	699	-0.59%
2020/12/16	1	187.50	1	186.00	187.00	0	683	0.00%
2020/12/14	0	0.00	28	178.07	178.50	-28	676	-4.14%
2020/12/09	0	0.00	1	192.50	190.50	-1	685	-0.15%
2020/12/08	0	0.00	2	191.00	191.50	-2	687	-0.29%
2020/12/03	1	190.00	0	0.00	192.00	1	691	0.14%
2020/11/30	28	175.84	0	0.00	175.00	28	680	4.12%
2020/11/20	4	178.00	0	0.00	177.00	4	691	0.58%
2020/11/19	1	179.00	0	0.00	179.00	1	693	0.14%
2020/11/09	2.1	186.57	0	0.00	185.50	2.1	649	0.32%
2020/11/06	0	0.00	1	227.50	233.50	-1	608	-0.16%
2020/10/29	0	0.00	0	228.00	236.50	0	508	0.00%
2020/10/27	0	0.00	0	230.50	232.50	0	463	0.00%
2020/10/26	0	0.00	0	225.00	226.50	0	427	0.00%
2020/10/22	0	0.00	1.1	198.00	201.50	-1.1	342	-0.33%
2020/10/19	0	0.00	1	179.00	178.50	-1	278	-0.36%
2020/10/16	0	0.00	1	177.00	176.50	-1	278	-0.36%
2020/09/16	0	0.00	1	179.50	179.50	-1	342	-0.29%
2020/09/15	0	0.00	1	179.50	178.50	-1	341	-0.29%
2020/09/14	1	174.00	2	175.00	175.00	-1	356	-0.28%
2020/09/10	0	0.00	0	174.00	172.00	0	373	-0.01%
2020/09/07	0	0.00	2	173.00	172.50	-2	386	-0.52%
2020/08/31	0	0.00	1	163.50	164.00	-1	513	-0.19%
2020/08/21	0	0.00	0.1	149.50	149.00	-0.1	495	-0.02%
2020/07/16	1	162.00	0	0.00	163.50	1	538	0.19%
2020/07/08	0	0.00	1	175.00	173.00	-1	545	-0.18%
2020/07/03	0	0.00	1	178.50	178.50	-1	549	-0.18%
2020/06/30	0	0.00	1	179.50	177.00	-1	531	-0.19%
2020/06/29	0	0.00	3	177.50	177.50	-3	527	-0.57%
2020/06/24	0	0.00	2	174.50	174.50	-2	524	-0.38%
2020/06/17	0	0.00	1	169.50	169.50	-1	501	-0.20%
2020/06/16	1	163.50	0	0.00	161.00	1	489	0.20%
2020/06/15	0	0.00	2	162.25	163.50	-2	500	-0.40%
2020/06/12	1	159.00	2	157.50	161.50	-1	504	-0.20%
2020/06/11	5	171.70	0	0.00	162.00	5	512	0.98%
2020/06/10	1	172.50	0	0.00	170.00	1	506	0.20%
2020/06/09	3	179.83	1	177.50	172.00	2	518	0.39%
2020/06/08	0	0.00	2.7	167.73	171.50	-2.7	481	-0.55%
2020/05/21	1	148.50	0	0.00	148.00	1	613	0.16%
2020/05/05	0	0.00	1	149.00	150.00	-1	662	-0.15%
2020/04/28	1	147.00	0	0.00	146.50	1	671	0.15%
2020/04/22	1	143.50	0	0.00	144.00	1	683	0.15%
2020/04/21	1	142.00	0	0.00	142.00	1	680	0.15%
2020/04/20	0	0.00	1	147.00	148.00	-1	677	-0.15%
2020/04/14	0	0.00	1	141.50	141.00	-1	672	-0.15%
2020/04/13	1	141.50	1	139.50	140.00	0	665	0.00%
2020/04/10	1	142.00	1	141.00	142.00	0	662	0.00%
2020/03/27	2	135.50	0	0.00	130.00	2	654	0.31%
2020/03/17	1	128.00	0	0.00	128.00	1	621	0.16%
2020/03/12	0	0.00	1	159.00	157.50	-1	547	-0.18%
2020/03/11	3	166.33	3	167.83	163.00	0	522	0.00%
2020/03/10	0	0.00	1	161.50	156.50	-1	475	-0.21%
2020/03/09	0	0.00	4	149.63	149.00	-4	451	-0.89%
2020/03/06	2	150.50	2	150.00	150.50	0	444	0.00%
2020/03/05	2	151.50	0	0.00	152.50	2	440	0.45%
2020/03/04	0	0.00	1	151.50	151.00	-1	437	-0.23%
2020/03/03	0	0.00	1	157.50	155.50	-1	426	-0.23%
2020/03/02	2	156.50	5	155.20	154.00	-3	424	-0.71%
2020/02/27	3	165.00	8	164.13	162.50	-5	413	-1.21%
2020/02/26	8	169.25	6	170.33	163.00	2	402	0.50%
2020/02/25	2	165.00	2	166.25	170.00	0	388	0.00%
2020/02/24	1	164.50	2	163.00	164.50	-1	371	-0.27%
2020/02/20	3	164.50	2	159.75	162.50	1	345	0.29%
2020/02/19	2	158.75	0	0.00	160.50	2	325	0.61%
2020/02/14	5	149.90	3	148.00	151.00	2	333	0.60%
2020/02/13	1	150.50	1	150.50	149.50	0	333	0.00%
2020/02/11	1	151.00	3	152.00	151.50	-2	336	-0.59%
2020/02/10	0	0.00	1	154.50	149.50	-1	341	-0.29%
2020/02/07	1	153.00	0	0.00	151.00	1	346	0.29%
2020/02/06	0	0.00	0	155.00	155.00	0	346	-0.01%
2020/02/05	0	152.00	0	0.00	152.00	0	341	0.00%
2020/02/03	1	147.00	1	147.00	146.50	0	354	0.00%
2020/01/31	1	149.50	0	0.00	149.50	1	357	0.28%
2020/01/30	2	145.00	2	142.00	142.50	0	362	0.00%
2020/01/20	10	151.25	0	0.00	153.00	10	356	2.80%
2020/01/15	0	0.00	3	148.00	146.50	-3	360	-0.83%
2020/01/14	1	151.00	0	0.00	149.00	1	361	0.28%
2020/01/13	0	150.00	0	0.00	150.00	0	364	0.01%
2020/01/08	3	140.50	0	0.00	140.00	3	389	0.77%
2020/01/06	0	0.00	2	146.50	144.00	-2	455	-0.44%
2019/12/31	2	142.00	0	0.00	142.50	2	505	0.40%
2019/12/17	1	153.50	1	153.00	151.50	0	699	0.00%
2019/12/11	0	0.00	2	158.50	158.00	-2	782	-0.26%
2019/12/02	1	160.00	0	0.00	158.50	1	825	0.12%
2019/11/29	0	0.00	1	164.50	161.50	-1	826	-0.12%
2019/11/28	0	0.00	1	161.50	161.50	-1	831	-0.12%
2019/11/26	5	165.60	2	163.00	163.50	3	844	0.36%
2019/11/22	0	0.00	1	167.00	167.00	-1	839	-0.12%
2019/11/21	1	163.00	1	163.00	162.00	0	828	0.00%
2019/11/20	1	160.50	1	161.00	161.00	0	828	0.00%
2019/11/19	2	160.75	2	160.00	160.50	0	830	0.00%
2019/11/18	2	160.50	2	159.75	160.00	0	845	0.00%
2019/11/15	3	159.83	2	159.75	158.50	1	859	0.12%
2019/11/14	5	164.10	5	164.20	160.50	0	861	0.00%
2019/11/13	2	161.75	6	162.58	162.50	-4	842	-0.47%
2019/11/12	1	159.00	1	160.50	160.00	0	841	0.00%
2019/11/08	4	163.25	4	161.50	162.00	0	850	0.00%
2019/11/06	1	161.50	1	160.50	159.00	0	862	0.00%
2019/11/05	0	0.00	1	158.00	158.00	-1	870	-0.11%
2019/11/01	3	153.83	2	155.50	154.50	1	909	0.11%
2019/10/29	0	0.00	1	163.00	162.00	-1	989	-0.10%
2019/10/28	2	159.75	1	160.00	160.00	1	1,020	0.10%
2019/10/18	0	0.00	1	162.00	163.00	-1	1,097	-0.09%
2019/10/17	1	156.00	0	0.00	156.00	1	1,098	0.09%
2019/10/16	1	161.00	2	157.50	157.00	-1	1,102	-0.09%
2019/10/15	6	165.17	3	158.67	160.00	3	1,094	0.27%
2019/10/14	3	171.50	2	169.75	167.50	1	1,072	0.09%
2019/10/09	2	184.00	7	182.50	182.00	-5	1,050	-0.48%
2019/10/07	1	186.00	0	0.00	183.50	1	1,011	0.10%
2019/10/04	5	187.50	0	0.00	183.50	5	1,007	0.50%
2019/10/03	0	0.00	0.4	180.00	181.00	-0.4	987	-0.04%
2019/10/02	0	0.00	2	183.00	187.00	-2	965	-0.21%
2019/09/26	0	0.00	2	166.00	165.50	-2	933	-0.21%
2019/09/25	2	175.00	0	0.00	171.50	2	921	0.22%
2019/09/24	0	0.00	0.1	173.50	173.50	-0.1	911	-0.01%
2019/09/23	1	174.50	6	177.25	176.00	-5	896	-0.56%
2019/09/20	0	0.00	0.3	169.00	169.50	-0.3	863	-0.03%
2019/09/19	3	164.50	0.1	169.00	170.00	2.9	841	0.34%
2019/09/18	2	158.75	1	160.00	160.50	1	783	0.13%
2019/09/17	0.2	151.50	0	0.00	151.50	0.2	751	0.03%
2019/09/10	0	0.00	0.5	150.00	150.00	-0.5	759	-0.07%
2019/09/09	0	0.00	3.6	152.42	152.50	-3.6	753	-0.48%
2019/09/05	0	0.00	1	150.50	148.00	-1	726	-0.14%
2019/09/04	0	0.00	1	151.00	150.50	-1	721	-0.14%
2019/09/03	0	0.00	3	151.17	149.50	-3	720	-0.42%
2019/09/02	0	0.00	3	150.33	149.50	-3	720	-0.42%
2019/08/28	0	0.00	0.6	148.50	149.00	-0.6	697	-0.09%
2019/08/26	0	0.00	1	149.00	149.00	-1	691	-0.14%
2019/08/23	1	153.50	1	152.00	152.00	0	691	0.00%
2019/08/20	3	154.17	0	0.00	155.00	3	664	0.45%
2019/08/08	2	149.75	0	0.00	149.00	2	642	0.31%
2019/08/07	0	0.00	2	152.75	152.00	-2	652	-0.31%
2019/08/06	1	150.00	0	0.00	148.00	1	636	0.16%
2019/08/05	1	158.00	2	153.00	144.00	-1	621	-0.16%
2019/08/01	4	162.63	2	163.00	159.50	2	578	0.35%
2019/07/31	2	155.50	1	161.00	161.00	1	534	0.19%
2019/07/30	6	210.75	1	197.00	193.50	5	493	1.01%
2019/07/29	2	204.75	0	0.00	215.00	2	461	0.43%
2019/07/22	9	187.06	7	180.57	181.00	2	401	0.50%
2019/07/19	1	175.00	1	178.50	178.50	0	372	0.00%
2019/07/17	2	165.50	5	165.60	167.00	-3	344	-0.87%
2019/07/15	4	161.50	0	0.00	164.00	4	334	1.20%
2019/07/12	0	0.00	1	154.50	155.50	-1	319	-0.31%
2019/07/10	0	0.00	1	154.00	156.00	-1	311	-0.32%
2019/07/08	3	151.50	0	0.00	151.50	3	306	0.98%
2019/07/05	1	156.50	0	0.00	155.50	1	299	0.33%
2019/07/04	1	150.00	0	0.00	150.50	1	295	0.34%
2019/07/02	0	0.00	2	148.00	147.50	-2	292	-0.68%
2019/06/25	0	0.00	1	143.00	144.00	-1	390	-0.26%
2019/06/21	2	146.75	0	0.00	147.00	2	432	0.46%
2019/06/20	1	146.50	0	0.00	150.00	1	427	0.23%
2019/06/12	0	0.00	1	145.00	144.50	-1	419	-0.24%
2019/05/21	0	0.00	1	143.00	142.50	-1	459	-0.22%
2019/05/17	0	0.00	1	143.00	142.50	-1	496	-0.20%
2019/05/15	1	146.00	1	149.00	149.00	0	510	0.00%
2019/05/08	1	138.50	0	0.00	139.50	1	488	0.20%
2019/05/03	1	133.50	0	0.00	134.00	1	477	0.21%
2019/04/10	1	146.00	1	144.00	142.00	0	481	0.00%
2019/04/02	0	0.00	2	138.00	137.00	-2	454	-0.44%
2019/03/29	1	143.00	1	143.00	143.00	0	441	0.00%
2019/03/28	0	0.00	5	148.30	141.00	-5	428	-1.17%
2019/03/27	2	144.25	1	143.50	145.50	1	366	0.27%
2019/03/26	2	131.00	0	0.00	132.50	2	330	0.60%
2019/03/22	0	0.00	1	128.00	128.50	-1	318	-0.31%
2019/03/20	0	0.00	1	125.50	125.00	-1	323	-0.31%
2019/03/12	0	0.00	1	129.50	129.50	-1	327	-0.31%
2019/03/04	0	0.00	1	124.00	129.00	-1	334	-0.30%
2019/02/22	0	0.00	2	125.00	124.00	-2	356	-0.56%
2019/02/15	0	0.00	7	129.36	130.00	-7	358	-1.95%
2019/02/14	1	119.00	0	0.00	118.50	1	339	0.29%
2019/02/13	4	119.13	0	0.00	120.00	4	342	1.17%
2019/01/24	0	0.00	1	117.50	116.00	-1	369	-0.27%
2019/01/22	1	115.00	0	0.00	113.00	1	363	0.27%
2019/01/11	1	114.50	0	0.00	113.50	1	365	0.27%
2019/01/07	0	0.00	1	121.00	116.50	-1	359	-0.28%
2019/01/04	4	116.63	0	0.00	118.50	4	356	1.12%
2019/01/03	1	117.00	1	119.00	116.00	0	356	0.00%
2018/12/24	1	108.50	1	111.00	110.00	0	351	0.00%
2018/12/18	1	116.50	0	0.00	115.50	1	342	0.29%
2018/12/17	0	0.00	2	118.50	117.00	-2	342	-0.58%
2018/12/14	1	119.50	1	120.50	119.00	0	342	0.00%
2018/12/13	1	117.00	4	119.63	121.00	-3	340	-0.88%
2018/12/10	1	114.50	1	116.00	114.00	0	347	0.00%
2018/12/07	2	116.00	0	0.00	118.00	2	355	0.56%
2018/12/06	0	0.00	3	115.33	113.50	-3	355	-0.84%
2018/12/05	0	0.00	4	117.38	117.00	-4	351	-1.14%
2018/12/03	5	122.50	0	0.00	122.00	5	355	1.41%
2018/11/30	6	118.75	0	0.00	119.50	6	349	1.71%
2018/11/28	0	0.00	1	117.50	118.00	-1	342	-0.29%
2018/11/27	1	114.50	0	0.00	115.50	1	339	0.29%
2018/11/21	0	0.00	0.2	124.00	124.50	-0.2	331	-0.06%
2018/11/20	0	0.00	1	125.00	120.50	-1	318	-0.31%
2018/11/15	1	119.00	0	0.00	118.00	1	306	0.33%
2018/11/14	0	0.00	1	119.50	118.00	-1	301	-0.33%
2018/11/13	0.2	125.00	0	0.00	125.00	0.2	285	0.07%
2018/11/12	0	0.00	0.3	120.00	120.00	-0.3	278	-0.11%
2018/11/09	0	0.00	1.1	120.45	120.50	-1.1	276	-0.40%
2018/11/08	0.1	117.50	0	0.00	117.50	0.1	274	0.04%
2018/11/06	0	0.00	0.3	99.00	98.40	-0.3	283	-0.10%
2018/11/05	0	0.00	0	102.00	101.00	0	295	0.00%
2018/11/01	0	0.00	1	102.50	103.00	-1	340	-0.29%
2018/10/24	1	103.00	1	105.00	101.50	0	434	0.00%
2018/10/16	0	0.00	1	102.50	101.50	-1	489	-0.20%
2018/10/15	1	97.40	0	0.00	96.90	1	491	0.20%
2018/10/12	1.1	96.40	1	97.80	97.80	0.1	500	0.02%
2018/10/11	0	0.00	1	97.00	95.40	-1	506	-0.20%
2018/10/08	0	0.00	5	106.80	106.50	-5	517	-0.97%
2018/10/05	2	108.00	8	111.75	108.50	-6	544	-1.10%
2018/10/04	0	0.00	1	112.50	113.50	-1	550	-0.18%
2018/10/03	1	114.50	0	0.00	112.00	1	562	0.18%
2018/10/02	7	114.71	1	116.50	114.50	6	567	1.06%
2018/09/27	1	111.00	3	111.00	111.00	-2	570	-0.35%
2018/09/26	3	110.00	0	0.00	110.50	3	570	0.53%
2018/09/25	5	113.30	0	0.00	113.00	5	569	0.88%
2018/09/19	1	114.50	0	0.00	111.00	1	573	0.17%
2018/09/18	0	0.00	5	114.10	112.50	-5	573	-0.87%
2018/09/14	1	118.00	1	122.00	119.50	0	573	0.00%
2018/09/13	0	0.00	1	119.00	119.50	-1	571	-0.18%
2018/09/12	0	0.00	2	109.25	109.00	-2	566	-0.35%
2018/09/11	1	107.00	1	108.50	107.50	0	565	0.00%
2018/09/10	1	109.00	4	111.38	108.00	-3	566	-0.53%
2018/09/06	0.1	115.00	0	0.00	114.00	0.1	559	0.02%
2018/09/03	0	0.00	0.3	120.00	117.00	-0.3	567	-0.04%
2018/08/31	0.1	120.00	0	0.00	119.50	0.1	568	0.02%
2018/08/30	1	120.50	2	122.50	120.00	-1	567	-0.18%
2018/08/29	2	118.00	0	0.00	117.00	2	563	0.36%
2018/08/28	4	119.75	1	119.00	118.00	3	565	0.53%
2018/08/27	3	119.33	0	0.00	120.00	3	575	0.52%
2018/08/24	3	119.67	0	0.00	118.00	3	585	0.51%
2018/08/23	1	122.00	0	0.00	120.50	1	590	0.17%
2018/08/21	1	121.50	1	124.00	121.50	0	585	0.00%
2018/08/20	1.1	119.86	0	0.00	117.50	1.1	584	0.19%
2018/08/17	0	0.00	1	126.00	120.50	-1	583	-0.17%
2018/08/16	1	120.00	0	0.00	123.50	1	579	0.17%
2018/08/15	2	126.25	1	127.50	125.00	1	576	0.17%
2018/08/14	3	120.17	2	123.50	126.50	1	570	0.18%
2018/08/13	2	120.00	2	120.50	120.00	0	569	0.00%
2018/08/10	1	130.00	1	134.00	130.00	0	557	0.00%
2018/08/09	2	136.50	0.1	133.50	132.50	1.9	568	0.34%
2018/08/08	8	151.13	8	151.31	141.50	0	551	0.00%
2018/08/07	0	0.00	1	152.00	148.50	-1	522	-0.19%
2018/08/06	0.1	140.00	0	0.00	141.00	0.1	489	0.03%
2018/08/02	1	144.00	1	140.00	140.50	0	480	0.00%
2018/08/01	0	0.00	0.5	144.00	143.00	-0.5	472	-0.11%
2018/07/31	1	152.00	0	0.00	142.00	1	469	0.21%
2018/07/30	1	156.00	3	157.50	157.00	-2	454	-0.44%
2018/07/27	6	158.50	3	164.33	157.50	3	451	0.66%
2018/07/26	0	0.00	1	146.00	151.50	-1	442	-0.23%
2018/07/25	1	137.00	1	139.50	138.00	0	438	0.00%
2018/07/24	1	131.00	1	133.50	132.00	0	438	0.00%
2018/07/23	0.1	123.50	0	0.00	122.00	0.1	449	0.02%
2018/07/20	0	0.00	1	128.00	128.00	-1	467	-0.21%
2018/07/19	3	127.67	0	0.00	125.00	3	488	0.61%
2018/07/17	2	137.00	3	140.67	138.50	-1	507	-0.20%
2018/07/16	2	129.00	0.2	137.00	132.00	1.8	498	0.36%
2018/07/13	1	138.00	0	0.00	134.50	1	494	0.20%
2018/07/06	0	0.00	1	103.50	105.00	-1	450	-0.22%
2018/06/27	0	0.00	1	121.00	117.00	-1	529	-0.19%
2018/06/25	0.1	117.50	0	0.00	118.00	0.1	547	0.02%
2018/05/17	0	0.00	0.5	138.00	138.00	-0.5	597	-0.08%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/09	1	105.50	0	0.00	105.50	1	556	0.18%
2018/05/08	1	112.00	0	0.00	112.00	1	550	0.18%
2018/05/02	0	0.00	1	131.00	134.00	-1	505	-0.20%
2018/04/26	0	0.00	1	137.00	134.50	-1	472	-0.21%
2018/04/25	3	144.17	0	0.00	147.50	3	451	0.66%
2018/04/24	0	0.00	2	133.50	134.50	-2	425	-0.47%
2018/04/23	1	123.00	0	0.00	122.50	1	393	0.25%
2018/04/09	1	125.50	1	123.00	133.00	0	355	0.00%
2018/04/03	0	0.00	3.1	122.92	127.50	-3.1	336	-0.91%
2018/04/02	1	109.00	1	115.00	116.00	0	314	0.00%
2018/03/30	4	113.25	0	0.00	110.00	4	291	1.37%
2018/03/27	0	0.00	1	89.30	90.00	-1	245	-0.41%
2018/03/26	1	89.60	0	0.00	89.60	1	238	0.42%
2018/03/19	0	0.00	4	69.50	71.50	-4	163	-2.44%
2018/03/16	1	64.50	2	66.15	65.00	-1	153	-0.65%
2018/03/15	2	65.10	0	0.00	65.30	2	145	1.37%
2018/03/14	3	65.27	2	66.50	66.10	1	136	0.73%
2018/03/13	0	0.00	1	59.60	63.40	-1	120	-0.83%
2018/03/12	0	0.00	1	62.10	61.50	-1	111	-0.90%
2018/03/08	1.1	54.42	2	53.55	52.90	-1	76	-1.24%
2018/03/06	1	45.50	0	0.00	46.30	1	56	1.78%
2018/03/05	0	44.50	0	0.00	44.50	0	53	0.02%
2018/02/23	1	38.80	0	0.00	38.65	1	48	2.05%
2018/02/22	1	38.80	0	0.00	39.20	1	49	2.02%