保瑞 (6472)-富邦-虎尾券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	768.00	1	756.00	756.00	0	2,087	0.00%
2024/04/24	1	768.00	2	754.90	757.00	-1	2,145	-0.05%
2024/04/23	3	755.84	2	740.50	751.00	1	2,250	0.05%
2024/04/22	2	727.50	1	718.00	718.00	1	2,265	0.04%
2024/04/19	5	736.60	4	716.25	706.00	1	2,275	0.04%
2024/04/17	1	768.00	1	777.00	754.00	0	2,214	0.00%
2024/04/16	1	781.00	2	782.00	771.00	-1	2,188	-0.05%
2024/04/15	3	816.67	2	812.50	795.00	1	2,169	0.05%
2024/04/12	4	778.25	3	789.67	790.00	1	2,154	0.05%
2024/04/11	1.1	818.43	2	828.37	817.00	-1	2,050	-0.05%
2024/04/10	10.1	782.52	13	793.97	830.00	-3	1,999	-0.15%
2024/04/09	3	765.33	2	760.00	758.00	1	1,876	0.05%
2024/04/08	1	781.00	2.1	756.19	739.00	-1.1	1,826	-0.06%
2024/04/03	6	726.17	16.4	754.03	761.00	-10.4	1,748	-0.59%
2024/04/02	2	689.50	1	692.00	692.00	1	1,645	0.06%
2024/04/01	0	0.00	3	663.00	667.00	-3	1,575	-0.19%
2024/03/28	0	649.00	0	0.00	646.00	0	1,557	0.00%
2024/03/27	2	645.52	4.1	648.43	645.00	-2	1,547	-0.13%
2024/03/18	2	624.00	0	0.00	624.00	2	1,711	0.12%
2024/03/15	0	632.00	0	632.00	627.00	0	1,705	0.00%
2024/03/13	0	0.00	3.1	639.97	626.00	-3.1	1,694	-0.18%
2024/03/12	10	636.00	7	638.00	638.00	3	1,707	0.18%
2024/03/11	0	622.00	0.1	625.00	625.00	-0.1	1,741	0.00%
2024/03/08	3	646.30	1.7	652.06	630.00	1.3	1,749	0.08%
2024/03/07	2	657.00	0	0.00	659.00	2	1,761	0.11%
2024/03/06	2	693.19	2	669.00	665.00	0	1,758	0.00%
2024/03/05	2	690.50	3	693.67	690.00	-1	1,732	-0.06%
2024/02/27	0	0.00	1	679.97	672.00	-1	1,802	-0.06%
2024/02/26	2	663.51	3	677.67	679.00	-1	1,802	-0.06%
2024/02/22	0	640.00	1	652.00	652.00	-1	1,799	-0.06%
2024/02/21	0	643.67	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	642.33	0	0.00	641.00	0	1,827	0.00%
2024/02/19	0	641.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	0	648.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.1	648.03	0	0.00	643.00	0.1	1,853	0.00%
2024/02/05	1.1	661.99	0	0.00	657.00	1.1	1,888	0.06%
2024/02/02	1	670.05	0	0.00	671.00	1	1,894	0.05%
2024/01/31	0	0.00	1	682.00	673.00	-1	1,960	-0.05%
2024/01/29	1	665.01	0	0.00	665.00	1	2,022	0.05%
2024/01/26	1.2	673.34	2	672.50	674.00	-0.8	2,045	-0.04%
2024/01/25	2	661.00	3.1	659.48	658.00	-1.1	2,065	-0.05%
2024/01/24	1	673.00	0	0.00	669.00	1	2,111	0.05%
2024/01/22	2	674.50	0.2	676.00	675.00	1.8	2,259	0.08%
2024/01/19	1	683.00	0	0.00	682.00	1	2,267	0.04%
2024/01/18	5	700.60	2	696.00	696.00	3	2,249	0.13%
2024/01/17	5	734.57	1.2	737.21	678.00	3.8	2,201	0.17%
2024/01/15	1.1	686.18	9.1	687.32	694.00	-8	2,086	-0.38%
2024/01/12	2	666.00	2.1	668.54	667.00	-0.1	2,020	0.00%
2024/01/10	0.2	641.05	0	0.00	639.00	0.2	2,031	0.01%
2024/01/09	0	0.00	2	666.00	659.00	-2	2,028	-0.10%
2024/01/08	0	0.00	1	670.00	664.00	-1	2,032	-0.05%
2024/01/05	2	655.50	1.1	664.16	665.00	0.9	2,034	0.04%
2024/01/04	0	637.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	1	655.81	1	637.00	637.00	0	1,984	0.00%
2024/01/02	0.1	645.00	0	0.00	648.00	0.1	1,968	0.00%
2023/12/29	0	639.48	0	0.00	639.00	0	1,973	0.00%
2023/12/28	0	639.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	0	642.00	0	0.00	638.00	0	1,980	0.00%
2023/12/26	0	640.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0	639.00	0	644.00	635.00	0	1,988	0.00%
2023/12/21	0	649.00	1	647.01	645.00	-1	1,996	-0.05%
2023/12/20	4	665.24	3	664.00	660.00	1	2,002	0.05%
2023/12/19	0	663.19	2	677.99	665.00	-2	1,986	-0.10%
2023/12/18	8.1	682.11	3	679.00	678.00	5.1	1,991	0.25%
2023/12/15	2	656.50	2	647.00	676.00	0	1,944	0.00%
2023/12/14	1.1	641.27	1	632.00	632.00	0.1	1,887	0.01%
2023/12/13	1	627.00	1.1	626.27	626.00	-0.1	1,883	-0.01%
2023/12/12	2	631.50	0	0.00	622.00	2	1,899	0.11%
2023/12/11	1	629.97	1	628.00	620.00	0	1,905	0.00%
2023/12/08	0	625.50	0	0.00	626.00	0	1,911	0.00%
2023/12/07	0	626.86	1	627.00	624.00	-1	1,942	-0.05%
2023/12/06	0	623.00	0	0.00	619.00	0	1,965	0.00%
2023/12/05	2	636.57	1	643.00	626.00	1	1,963	0.05%
2023/12/04	3	657.33	4	655.75	652.00	-1	1,939	-0.05%
2023/12/01	4	660.50	3.1	654.87	650.00	0.9	1,940	0.05%
2023/11/30	1	657.65	0	0.00	643.00	1	1,938	0.05%
2023/11/28	1	641.00	1	647.00	644.00	0	1,987	0.00%
2023/11/27	2	655.00	1	644.00	644.00	1	2,023	0.05%
2023/11/24	0	639.00	1	643.00	637.00	-1	2,030	-0.05%
2023/11/22	1	624.00	1	631.00	624.00	0	2,009	0.00%
2023/11/21	0	625.25	1	633.00	620.00	-1	2,027	-0.05%
2023/11/20	2	634.50	1	627.00	627.00	1	2,035	0.05%
2023/11/17	0.1	631.62	0	630.00	625.00	0.1	2,043	0.01%
2023/11/16	1	631.00	1.1	629.62	629.00	-0.1	2,060	0.00%
2023/11/15	0	619.13	0	0.00	618.00	0	2,068	0.00%
2023/11/14	0	613.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	0	620.00	1.5	619.00	612.00	-1.5	2,147	-0.07%
2023/11/10	0.5	645.38	0	0.00	617.00	0.5	2,198	0.02%
2023/11/09	1	653.62	1.9	641.51	641.00	-0.9	2,200	-0.04%
2023/11/07	4.1	663.43	4	661.72	650.00	0.1	2,238	0.00%
2023/11/06	2.4	651.03	1	656.00	658.00	1.4	2,271	0.06%
2023/11/03	3	658.67	3	645.00	636.00	0	2,272	0.00%
2023/11/02	0	0.00	1	645.00	645.00	-1	2,254	-0.04%
2023/11/01	2.1	655.27	1	644.94	646.00	1	2,237	0.05%
2023/10/31	2.1	649.92	4	651.22	649.00	-2	2,222	-0.09%
2023/10/30	3	640.00	2	644.00	643.00	1	2,188	0.05%
2023/10/27	3	599.36	3	616.33	621.00	0	2,154	0.00%
2023/10/26	0	570.00	0	581.67	565.00	0	2,096	0.00%
2023/10/25	3	589.67	5	587.20	584.00	-2	2,103	-0.10%
2023/10/24	3.5	581.50	1.1	578.00	578.00	2.5	2,128	0.12%
2023/10/23	2	577.50	1	567.24	567.00	1	2,174	0.05%
2023/10/20	0	0.00	1	568.00	558.00	-1	2,176	-0.05%
2023/10/19	3	585.91	3.1	579.05	579.00	0	2,202	0.00%
2023/10/18	0.2	556.19	0	0.00	556.00	0.2	2,259	0.01%
2023/10/17	1	598.98	0.1	582.00	580.00	0.9	2,358	0.04%
2023/10/16	1	602.00	1	592.00	592.00	0	2,430	0.00%
2023/10/13	0	598.33	0.2	601.00	593.00	-0.2	2,439	-0.01%
2023/10/12	0	0.00	0.1	619.00	620.00	-0.1	2,438	0.00%
2023/10/11	1	620.00	0	0.00	620.00	1	2,464	0.04%
2023/10/06	1.1	641.54	0	0.00	629.00	1.1	2,476	0.04%
2023/10/05	0.1	638.00	1	644.00	636.00	-1	2,499	-0.04%
2023/09/28	0	649.33	0	0.00	642.00	0	2,628	0.00%
2023/09/27	1	638.07	0	0.00	644.00	1	2,691	0.04%
2023/09/26	1	642.00	0.4	650.00	637.00	0.6	2,710	0.02%
2023/09/25	3	654.33	2	656.00	654.00	1	2,718	0.04%
2023/09/22	0.1	626.00	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	1	635.00	0	0.00	635.00	1	2,781	0.04%
2023/09/20	1	657.00	1	646.00	646.00	0	2,848	0.00%
2023/09/19	1.2	653.20	0.3	649.00	646.00	0.9	2,899	0.03%
2023/09/18	0.4	660.85	0	0.00	655.00	0.4	2,897	0.01%
2023/09/15	0.1	667.00	0	0.00	667.00	0.1	2,888	0.00%
2023/09/14	1	681.00	0	0.00	679.00	1	2,886	0.03%
2023/09/13	1	662.00	2	665.00	672.00	-1	2,881	-0.03%
2023/09/12	1.1	661.33	2	675.00	660.00	-1	2,887	-0.03%
2023/09/11	5.1	685.72	5	681.60	674.00	0.1	2,870	0.00%
2023/09/08	2.1	671.05	1	673.00	670.00	1.1	2,870	0.04%
2023/09/07	2	684.50	3	684.67	680.00	-1	2,877	-0.03%
2023/09/06	3	685.99	3	686.67	685.00	0	2,893	0.00%
2023/09/05	5.1	708.94	3	712.00	697.00	2.1	2,916	0.07%
2023/09/04	1	729.00	1.3	728.69	729.00	-0.3	2,911	-0.01%
2023/09/01	4	728.24	5	731.40	721.00	-1	2,893	-0.03%
2023/08/31	6	716.33	5	719.81	715.00	1	2,863	0.03%
2023/08/30	2	683.50	2.1	694.29	698.00	-0.1	2,825	0.00%
2023/08/29	2.1	661.49	2	657.00	656.00	0.1	2,808	0.00%
2023/08/28	0	655.45	1	678.00	652.00	-1	2,807	-0.04%
2023/08/25	3	667.05	4.5	668.50	671.00	-1.5	2,797	-0.05%
2023/08/24	1.1	658.00	1	650.00	652.00	0.1	2,810	0.00%
2023/08/23	3	662.67	3	664.67	659.00	0	2,816	0.00%
2023/08/22	6.2	687.53	5	687.60	675.00	1.2	2,811	0.04%
2023/08/21	2	696.50	2	705.50	691.00	0	2,832	0.00%
2023/08/18	11	729.00	12	726.33	719.00	-1	2,853	-0.04%
2023/08/17	5	695.80	5	703.00	718.00	0	2,819	0.00%
2023/08/16	7	706.43	5	697.60	691.00	2	2,820	0.07%
2023/08/15	5	691.00	7.1	692.06	700.00	-2.1	2,815	-0.07%
2023/08/14	8.2	672.91	5	670.60	650.00	3.2	2,859	0.11%
2023/08/11	9.3	716.47	3	717.33	693.00	6.3	2,895	0.22%
2023/08/10	7.3	742.87	5	731.40	716.00	2.3	2,916	0.08%
2023/08/09	4	936.00	4	944.00	939.00	0	2,951	0.00%
2023/08/08	6	928.67	5.1	926.27	927.00	0.9	3,003	0.03%
2023/08/07	2	909.50	4	898.75	901.00	-2	3,038	-0.07%
2023/08/04	7	876.43	4	877.50	894.00	3	3,067	0.10%
2023/08/02	5.1	890.78	5	894.80	873.00	0.1	3,091	0.00%
2023/08/01	5	928.20	4	906.00	893.00	1	3,113	0.03%
2023/07/28	1	915.00	1	903.00	899.00	0	3,210	0.00%
2023/07/27	1	922.00	2	923.00	907.00	-1	3,228	-0.03%
2023/07/26	3	950.00	3	944.00	905.00	0	3,223	0.00%
2023/07/25	2	1004.00	2	1007.50	1005.00	0	3,187	0.00%
2023/07/24	5	1004.00	5	1001.60	1010.00	0	3,204	0.00%
2023/07/21	4	989.25	6	986.01	985.00	-2	3,223	-0.06%
2023/07/20	11	930.55	17	933.69	955.00	-6	3,203	-0.19%
2023/07/19	9	876.11	5	869.83	887.00	4	3,156	0.13%
2023/07/18	2	806.03	1	805.00	807.00	1	3,152	0.03%
2023/07/17	5	813.80	4	814.25	806.00	1	3,142	0.03%
2023/07/14	3	788.00	3	789.00	798.00	0	3,128	0.00%
2023/07/12	1	788.00	0.1	786.00	770.00	0.9	3,076	0.03%
2023/07/11	0	0.00	3	816.33	787.00	-3	3,045	-0.10%
2023/07/10	6	819.17	3	811.00	808.00	3	3,023	0.10%
2023/07/07	4	813.75	3	813.33	805.00	1	3,001	0.03%
2023/07/06	3.1	856.03	5.1	844.55	802.00	-2	2,975	-0.07%
2023/07/05	10.1	828.75	9.1	837.42	845.00	1	2,908	0.03%
2023/07/04	1	797.00	9.1	796.43	796.00	-8.1	2,850	-0.28%
2023/07/03	1	784.00	0	0.00	784.00	1	2,845	0.04%
2023/06/30	3	780.33	4	782.00	779.00	-1	2,830	-0.04%
2023/06/29	3	777.67	2	777.01	769.00	1	2,898	0.03%
2023/06/28	6	767.66	8.1	775.87	771.00	-2.1	2,933	-0.07%
2023/06/27	4	739.25	5	745.60	752.00	-1	3,006	-0.03%
2023/06/26	1	717.00	0.1	699.00	725.00	0.9	3,075	0.03%
2023/06/21	6.2	702.11	0	0.00	704.00	6.2	3,205	0.19%
2023/06/20	0	0.00	1	714.00	713.00	-1	3,262	-0.03%
2023/06/15	1	720.00	1	723.00	728.00	0	3,341	0.00%
2023/06/14	1	723.00	1.1	715.43	715.00	-0.1	3,507	0.00%
2023/06/12	2	745.50	4	738.75	720.00	-2	3,671	-0.05%
2023/06/09	2	751.00	2	753.00	755.00	0	3,717	0.00%
2023/06/08	0.1	730.00	0	0.00	726.00	0.1	3,703	0.00%
2023/06/07	1	741.00	0	0.00	740.00	1	3,706	0.03%
2023/06/06	0	755.00	0	0.00	751.00	0	3,699	0.00%
2023/06/02	0	0.00	2	756.00	758.00	-2	3,754	-0.05%
2023/06/01	1	767.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	1	778.00	2	768.50	762.00	-1	3,778	-0.03%
2023/05/30	0.1	767.00	0	0.00	761.00	0.1	3,753	0.00%
2023/05/29	1	787.00	2	779.00	781.00	-1	3,706	-0.03%
2023/05/26	3	763.00	2	763.00	762.00	1	3,682	0.03%
2023/05/25	3	766.67	2	778.50	762.00	1	3,666	0.03%
2023/05/24	1	781.02	1	802.00	778.00	0	3,617	0.00%
2023/05/23	2	802.49	5.1	803.98	807.00	-3	3,566	-0.09%
2023/05/22	6	795.50	5	799.40	791.00	1	3,540	0.03%
2023/05/19	8	792.50	5	782.20	779.00	3	3,520	0.09%
2023/05/18	13	816.46	10	816.10	798.00	3	3,475	0.09%
2023/05/17	8	801.88	10	811.80	815.00	-2	3,408	-0.06%
2023/05/16	5.1	798.91	6	795.00	787.00	-1	3,326	-0.03%
2023/05/15	10	805.00	9	810.00	782.00	1	3,363	0.03%
2023/05/12	5.1	752.71	4	753.75	777.00	1.1	3,403	0.03%
2023/05/11	5	769.60	8	772.13	770.00	-3	3,437	-0.09%
2023/05/10	3	796.00	2	789.00	782.00	1	3,577	0.03%
2023/05/09	8.1	798.06	5	796.00	779.00	3.1	3,686	0.08%
2023/05/08	3	812.27	2	814.50	780.00	1	3,760	0.03%
2023/05/05	4	833.25	8	842.25	832.00	-4	3,734	-0.11%
2023/05/04	28	824.32	29.1	824.72	837.00	-1.1	3,683	-0.03%
2023/05/03	2	770.50	2.1	767.00	766.00	-0.1	3,593	0.00%
2023/05/02	3	751.67	2	750.00	758.00	1	3,578	0.03%
2023/04/28	1.1	747.49	3	738.34	730.00	-1.9	3,568	-0.05%
2023/04/27	3	727.01	4.1	726.00	735.00	-1.1	3,573	-0.03%
2023/04/26	3	702.34	2	709.00	710.00	1	3,562	0.03%
2023/04/25	6	722.00	8	729.13	704.00	-2	3,530	-0.06%
2023/04/24	10	726.70	9	726.89	725.00	1	3,510	0.03%
2023/04/21	9.1	744.70	4	742.25	711.00	5.1	3,484	0.15%
2023/04/20	1	839.00	1	839.00	789.00	0	3,424	0.00%
2023/04/19	9	827.44	8	837.13	846.00	1	3,436	0.03%
2023/04/18	1	804.00	0	0.00	788.00	1	3,460	0.03%
2023/04/14	0	0.00	3	784.00	773.00	-3	3,592	-0.08%
2023/04/13	0.1	779.00	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	2.1	798.90	2	809.00	788.00	0.1	3,791	0.00%
2023/04/11	2	810.50	2	816.50	805.00	0	3,851	0.00%
2023/04/10	5	803.60	1	804.00	804.00	4	3,894	0.10%
2023/04/07	2	829.50	2	829.50	814.00	0	3,945	0.00%
2023/04/06	0	0.00	4.1	795.77	808.00	-4.1	4,001	-0.10%
2023/03/31	4.1	752.78	5	741.80	740.00	-1	4,051	-0.02%
2023/03/30	14	797.93	5.1	775.59	756.00	8.9	4,170	0.21%
2023/03/29	13	761.83	18.1	761.25	772.00	-5	4,120	-0.12%
2023/03/28	10.1	710.33	8	713.88	702.00	2.1	4,090	0.05%
2023/03/27	6.1	709.44	4.1	708.97	709.00	1.9	4,005	0.05%
2023/03/24	5	689.99	4.1	693.59	700.00	0.9	3,908	0.02%
2023/03/23	2	627.00	2	649.99	654.00	0	3,784	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	0	553.00	0	0.00	541.00	0	3,826	0.00%
2023/03/20	1	571.00	0	574.00	561.00	1	3,833	0.03%
2023/03/17	8	562.13	10	569.60	582.00	-2	3,809	-0.05%
2023/03/16	3	576.67	4.2	574.86	564.00	-1.2	3,680	-0.03%
2023/03/15	7.1	544.48	6	547.69	572.00	1.1	3,651	0.03%
2023/03/14	11	527.64	12	527.25	520.00	-1	3,643	-0.03%
2023/03/13	1	496.04	1	501.00	505.00	0	3,585	0.00%
2023/03/10	2	502.00	4	501.13	496.50	-2	3,566	-0.06%
2023/03/08	1.1	505.24	1	487.50	486.50	0.1	3,542	0.00%
2023/03/07	2.1	505.90	0	0.00	497.50	2.1	3,522	0.06%
2023/03/06	2	517.03	4.1	526.29	522.00	-2.1	3,491	-0.06%
2023/03/03	0.2	521.00	0	0.00	521.00	0.2	3,465	0.01%
2023/02/24	1	506.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	1	520.00	0	0.00	510.00	1	3,515	0.03%
2023/02/22	0	0.00	1	499.50	493.00	-1	3,530	-0.03%
2023/02/20	0	496.00	0	0.00	492.50	0	3,923	0.00%
2023/02/16	2	471.02	0	0.00	470.00	2	4,276	0.05%
2023/02/14	0	0.00	0.6	477.00	477.00	-0.6	4,429	-0.01%
2023/02/13	3	532.33	2	542.00	530.00	1	4,481	0.02%
2023/02/10	9	554.44	9	555.00	541.00	0	4,512	0.00%
2023/02/09	8	531.25	7	531.14	528.00	1	4,414	0.02%
2023/02/08	4	478.13	6	493.75	514.00	-2	4,361	-0.05%
2023/02/07	13	449.77	24.1	451.43	468.00	-11.1	4,205	-0.26%
2023/02/06	14	434.18	4	428.50	425.50	10	4,157	0.24%
2023/02/03	4	411.50	4	412.63	411.50	0	4,129	0.00%
2023/02/02	2	407.25	1	408.50	407.50	1	4,131	0.02%
2023/02/01	0	0.00	1	413.50	404.50	-1	4,181	-0.02%
2023/01/31	6	406.17	5	408.30	412.50	1	4,241	0.02%
2023/01/30	3	408.00	5	403.80	398.00	-2	4,283	-0.05%
2023/01/17	1	403.00	1	402.00	402.00	0	4,314	0.00%
2023/01/16	7	385.50	5	388.10	394.00	2	4,306	0.05%
2023/01/13	6.1	385.25	7	387.57	383.50	-0.9	4,323	-0.02%
2023/01/12	9.2	389.29	11	392.05	384.50	-1.9	4,373	-0.04%
2023/01/11	6.1	405.90	5	400.20	394.50	1.1	4,396	0.03%
2023/01/10	3.1	415.63	4	413.88	407.00	-0.9	4,411	-0.02%
2023/01/09	4.1	409.38	4.2	411.62	412.00	-0.1	4,476	0.00%
2023/01/06	4.1	418.41	3	416.17	406.50	1.1	4,578	0.02%
2023/01/05	5	428.50	5	429.60	414.50	0	4,692	0.00%
2023/01/04	11	435.82	13	433.73	426.00	-2	4,737	-0.04%
2023/01/03	20	429.30	21	429.43	434.50	-1	4,817	-0.02%
2022/12/30	10	427.40	11	425.27	414.50	-1	4,864	-0.02%
2022/12/29	9	409.33	7	413.64	420.00	2	4,806	0.04%
2022/12/28	12	414.67	12	415.25	411.50	0	4,788	0.00%
2022/12/27	6	414.00	11	417.77	412.50	-5	4,834	-0.10%
2022/12/26	19	418.55	13	420.92	419.00	6	4,911	0.12%
2022/12/23	7	412.64	8	408.56	406.50	-1	4,966	-0.02%
2022/12/22	7	417.43	5	420.30	416.00	2	5,012	0.04%
2022/12/21	3	404.83	3	407.00	405.00	0	5,008	0.00%
2022/12/20	4	404.13	6	397.58	388.00	-2	5,041	-0.04%
2022/12/19	11	397.27	7	397.07	397.50	4	5,055	0.08%
2022/12/16	2	397.00	3	389.17	383.50	-1	5,127	-0.02%
2022/12/15	2	397.75	4	399.13	394.00	-2	5,228	-0.04%
2022/12/14	6	398.00	6	397.83	402.00	0	5,271	0.00%
2022/12/13	5	408.80	6	405.67	402.00	-1	5,280	-0.02%
2022/12/12	4	395.63	2	393.00	397.00	2	5,317	0.04%
2022/12/09	2	390.00	2	387.75	394.50	0	5,367	0.00%
2022/12/08	1	403.00	3	393.83	387.50	-2	5,448	-0.04%
2022/12/07	4	406.63	5	407.10	400.00	-1	5,430	-0.02%
2022/12/06	4.1	447.16	1	418.00	418.00	3.1	5,360	0.06%
2022/12/02	2	456.00	1	463.00	463.00	1	5,353	0.02%
2022/12/01	0	0.00	2	449.00	446.00	-2	5,378	-0.04%
2022/11/30	5	429.50	2	439.50	449.00	3	5,450	0.06%
2022/11/29	0	0.00	1	439.50	426.50	-1	5,448	-0.02%
2022/11/28	1	429.50	0	0.00	428.00	1	5,449	0.02%
2022/11/25	0.1	425.00	0	0.00	416.00	0.1	5,431	0.00%
2022/11/24	0	0.00	2	471.00	462.00	-2	5,400	-0.04%
2022/11/23	7	464.14	4	458.25	467.50	3	5,397	0.06%
2022/11/22	1	435.00	0	0.00	440.00	1	5,377	0.02%
2022/11/21	0	0.00	1	430.00	428.00	-1	5,365	-0.02%
2022/11/18	0	0.00	1	434.50	429.00	-1	5,360	-0.02%
2022/11/17	5	429.00	5	428.50	428.50	0	5,353	0.00%
2022/11/16	12	413.29	10	417.45	421.00	2	5,134	0.04%
2022/11/15	5	383.40	10	390.35	401.50	-5	4,963	-0.10%
2022/11/14	2	364.50	11	362.95	365.00	-9	4,767	-0.19%
2022/11/11	12	350.71	6.2	349.74	355.00	5.8	4,688	0.12%
2022/11/10	1	327.50	1	326.00	323.00	0	4,615	0.00%
2022/11/09	4	323.63	2	320.25	320.00	2	4,639	0.04%
2022/11/08	7	327.14	9	326.28	317.50	-2	4,652	-0.04%
2022/11/07	4	315.88	4	315.63	312.00	0	4,589	0.00%
2022/11/04	3	315.17	3	309.33	307.00	0	4,582	0.00%
2022/11/03	2	311.25	9	306.67	311.00	-7	4,524	-0.15%
2022/11/02	6	306.50	4	304.75	310.00	2	4,478	0.04%
2022/11/01	1	278.50	3.3	289.77	302.50	-2.3	4,386	-0.05%
2022/10/31	4	275.25	2	276.75	275.00	2	4,296	0.05%
2022/10/28	2	280.50	1	277.00	268.00	1	4,270	0.02%
2022/10/27	2	270.00	2	273.25	276.00	0	4,224	0.00%
2022/10/26	4	265.88	3.2	265.66	270.50	0.8	4,167	0.02%
2022/10/25	4.2	257.28	7	256.64	258.50	-2.9	4,124	-0.07%
2022/10/24	2	266.25	1	264.00	263.00	1	4,078	0.02%
2022/10/21	1.1	265.05	1	268.50	258.50	0.1	4,067	0.00%
2022/10/20	2.1	271.52	3	275.83	270.50	-0.9	4,035	-0.02%
2022/10/19	2	286.00	3	285.17	284.00	-1	3,990	-0.03%
2022/10/18	14	293.82	8	291.00	290.00	6	3,975	0.15%
2022/10/17	5	291.20	5	284.00	288.50	0	3,967	0.00%
2022/10/14	1	319.00	0	0.00	303.00	1	3,877	0.03%
2022/10/13	5.5	337.87	6	347.58	309.50	-0.5	3,766	-0.01%
2022/10/12	8	344.06	13	345.38	343.50	-5	3,646	-0.14%
2022/10/11	14	346.32	8	344.19	348.50	6	3,573	0.17%
2022/10/07	3	331.67	4	335.88	334.00	-1	3,434	-0.03%
2022/10/06	3	322.67	4	323.63	328.00	-1	3,349	-0.03%
2022/10/05	2	323.00	4	326.88	320.00	-2	3,347	-0.06%
2022/10/04	4	327.13	3	326.33	325.00	1	3,387	0.03%
2022/10/03	7	327.43	6	325.75	317.50	1	3,344	0.03%
2022/09/30	8	312.19	9	313.56	327.50	-1	3,269	-0.03%
2022/09/29	6.1	308.77	7	314.43	307.00	-0.9	3,182	-0.03%
2022/09/28	9.1	309.69	6	310.75	297.00	3.1	3,126	0.10%
2022/09/27	6.1	300.75	6.1	305.96	308.50	0.1	3,064	0.00%
2022/09/26	5	320.10	4	320.63	311.50	1	3,003	0.03%
2022/09/23	8.2	333.99	7	329.00	330.00	1.2	3,024	0.04%
2022/09/22	7	318.29	6	325.58	333.00	1	3,173	0.03%
2022/09/21	8	307.06	10	307.05	310.00	-2	3,170	-0.06%
2022/09/20	6	301.75	2	305.00	305.00	4	3,174	0.13%
2022/09/19	2.2	310.23	1	315.00	294.00	1.2	3,143	0.04%
2022/09/16	1	316.00	0	0.00	308.00	1	3,103	0.03%
2022/09/15	10.1	317.86	13	316.31	312.50	-3	3,099	-0.10%
2022/09/14	5	294.00	4	292.00	291.50	1	3,132	0.03%
2022/09/13	1	291.00	1	292.50	291.00	0	3,175	0.00%
2022/09/12	1	294.50	1	286.00	294.50	0	3,275	0.00%
2022/09/08	2	295.50	3	288.33	295.50	-1	3,303	-0.03%
2022/09/07	2	280.75	2	286.00	281.00	0	3,331	0.00%
2022/09/06	2	298.00	1	303.00	294.00	1	3,336	0.03%
2022/09/05	1	305.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	1	327.00	2	305.00	309.00	-1	3,252	-0.03%
2022/09/01	1	336.00	0	0.00	331.00	1	3,250	0.03%
2022/08/31	3	344.33	1	337.00	339.00	2	3,248	0.06%
2022/08/23	0	0.00	1	325.00	325.00	-1	3,171	-0.03%
2022/08/22	1	323.00	1	317.00	320.00	0	3,160	0.00%
2022/08/19	2	318.25	2	315.50	319.00	0	3,150	0.00%
2022/08/18	3	315.17	2	317.50	319.50	1	3,127	0.03%
2022/08/17	0	0.00	1	300.00	305.50	-1	3,028	-0.03%
2022/08/16	4	297.00	4.3	298.82	301.00	-0.3	2,955	-0.01%
2022/08/15	1	273.00	1	285.00	284.00	0	2,863	0.00%
2022/08/12	0	0.00	0.2	263.50	268.00	-0.2	2,788	-0.01%
2022/08/11	2	250.25	3	255.17	256.50	-1	2,733	-0.04%
2022/08/10	1	241.00	1	236.50	236.50	0	2,672	0.00%
2022/08/01	1	236.50	1	221.50	222.00	0	2,564	0.00%
2022/07/25	1	250.50	0	0.00	241.00	1	2,415	0.04%
2022/07/22	0	0.00	1	240.50	240.50	-1	2,340	-0.04%
2022/07/20	2	225.00	2	223.50	224.50	0	2,274	0.00%
2022/07/19	6	227.75	7	225.64	220.50	-1	2,257	-0.04%
2022/07/18	1	223.00	1	221.50	226.00	0	2,217	0.00%
2022/07/15	1	216.50	0	0.00	218.00	1	2,190	0.05%
2022/07/14	1	219.00	1	215.00	220.50	0	2,155	0.00%
2022/07/13	1	222.50	1	228.00	222.00	0	2,088	0.00%
2022/07/12	2	240.50	1	224.00	224.00	1	2,041	0.05%
2022/07/11	1	235.00	2	228.25	237.50	-1	1,948	-0.05%
2022/07/06	1	256.00	0	0.00	246.00	1	1,784	0.06%
2022/07/05	9	242.11	9	244.22	255.50	0	1,722	0.00%
2022/07/04	6	247.25	6	241.00	241.00	0	1,656	0.00%
2022/07/01	8	257.50	11	252.86	245.00	-3	1,619	-0.19%
2022/06/30	13	267.23	10	261.65	266.00	3	1,522	0.20%
2022/06/29	1	244.50	17	260.50	261.50	-16	1,229	-1.30%
2022/06/28	3	249.17	2	249.00	238.00	1	1,088	0.09%
2022/06/27	0	0.00	1	230.00	243.00	-1	1,009	-0.10%
2022/06/24	0	0.00	2	238.00	237.00	-2	954	-0.21%
2022/06/23	3	243.33	2	237.50	245.00	1	894	0.11%
2022/06/22	6	250.50	4	244.13	244.00	2	798	0.25%
2022/06/21	2	239.75	7	235.14	244.50	-5	636	-0.79%
2022/06/20	6	246.08	4.2	245.88	222.50	1.8	555	0.32%
2022/06/17	4	227.38	8	231.56	239.00	-4	427	-0.94%
2022/06/16	1	222.50	2.2	224.86	219.50	-1.2	353	-0.34%
2022/06/15	0	0.00	13.2	209.54	210.00	-13.2	268	-4.92%
2022/06/13	1	191.00	1	194.00	190.00	0	216	0.00%
2022/06/10	0	0.00	1	193.00	189.00	-1	200	-0.50%
2022/06/09	0	0.00	2	181.00	180.00	-2	184	-1.08%
2022/04/12	2	173.00	0	0.00	174.00	2	228	0.88%
2022/03/16	0.1	164.50	0	0.00	163.00	0.1	252	0.05%
2022/03/03	0	0.00	1	188.00	185.00	-1	244	-0.41%
2022/03/02	1	187.50	1	187.00	188.00	0	244	0.00%
2022/02/07	0	0.00	1	184.00	183.00	-1	284	-0.35%
2022/01/20	1	177.00	0	0.00	177.00	1	294	0.34%
2022/01/17	1	180.00	0	0.00	181.50	1	297	0.34%
2022/01/14	2	186.00	4	183.38	184.00	-2	293	-0.68%
2022/01/07	0.2	170.00	0	0.00	169.50	0.2	265	0.08%
2022/01/06	1.1	173.18	0	0.00	173.00	1.1	261	0.42%
2022/01/05	0.3	177.50	0	0.00	177.00	0.3	260	0.12%
2022/01/04	1	177.00	0	0.00	180.00	1	264	0.38%
2021/12/30	0.1	184.50	0	0.00	184.00	0.1	270	0.04%
2021/12/17	3.5	185.86	0	0.00	185.00	3.5	277	1.26%
2021/12/14	8	192.38	0	0.00	191.00	8	278	2.88%
2021/12/13	1	196.00	0	0.00	196.00	1	277	0.36%
2021/12/09	3	199.83	0	0.00	199.50	3	286	1.05%
2021/12/07	0	0.00	0.3	207.50	202.50	-0.3	295	-0.08%
2021/12/06	0.3	206.00	3	205.50	205.00	-2.8	301	-0.91%
2021/11/23	4	198.50	1	197.50	199.50	3	428	0.70%
2021/11/19	2	207.25	1	205.50	204.00	1	436	0.23%
2021/11/18	0	0.00	1	211.00	210.50	-1	425	-0.23%
2021/11/15	0.5	203.50	0	0.00	203.50	0.5	433	0.12%
2021/11/12	1	202.00	1	204.00	202.50	0	438	0.00%
2021/10/29	0	0.00	1	216.50	218.00	-1	464	-0.22%
2021/10/14	1	208.00	0	0.00	207.50	1	567	0.18%
2021/10/13	0.8	211.00	0	0.00	211.00	0.8	575	0.13%
2021/09/07	2.1	224.76	0	0.00	226.00	2.1	644	0.33%
2021/09/06	1	297.50	0	0.00	303.00	1	596	0.17%
2021/09/03	1	293.00	1	294.00	296.50	0	574	0.00%
2021/08/30	0	0.00	2	291.50	286.50	-2	540	-0.37%
2021/08/27	0	0.00	14	290.00	285.00	-14	532	-2.63%
2021/08/26	0	0.00	1	289.50	289.50	-1	524	-0.19%
2021/08/25	0	0.00	1	282.00	279.00	-1	517	-0.19%
2021/08/23	0	0.00	1	269.00	265.50	-1	536	-0.19%
2021/08/19	11	258.64	0	0.00	254.50	11	568	1.93%
2021/08/17	4	261.50	0	0.00	260.00	4	564	0.71%
2021/08/12	6	268.08	0	0.00	270.00	6	667	0.90%
2021/08/02	0.1	279.00	0	0.00	278.00	0.1	853	0.01%
2021/07/22	0	0.00	55	288.95	281.50	-55	910	-6.04%
2021/07/21	55	308.56	0	0.00	311.00	55	909	6.05%
2021/07/20	0	0.00	1	287.50	283.00	-1	883	-0.11%
2021/07/19	1	279.00	0	0.00	280.00	1	879	0.11%
2021/07/12	0	0.00	0.1	271.00	269.50	-0.1	909	-0.01%
2021/06/28	0	0.00	2	290.00	278.50	-2	1,170	-0.17%
2021/06/25	2.1	288.73	0	0.00	289.50	2.1	1,153	0.18%
2021/06/18	0	0.00	2	276.50	271.00	-2	1,110	-0.18%
2021/06/17	2	280.50	0	0.00	276.00	2	1,102	0.18%
2021/06/01	0	0.00	0	261.00	254.50	0	1,131	0.00%
2021/05/28	0	0.00	2	262.00	260.00	-2	1,102	-0.18%
2021/05/25	0	304.00	0	0.00	304.00	0	1,071	0.00%
2021/05/20	0	0.00	1	312.50	339.00	-1	1,010	-0.10%
2021/05/19	2	308.50	2	304.00	308.50	0	972	0.00%
2021/05/18	1	269.00	79	271.18	280.50	-78	925	-8.42%
2021/05/17	105	282.00	27	281.96	282.00	78	902	8.64%	大買/
2021/05/12	0	0.00	1	240.50	224.50	-1	826	-0.12%
2021/05/10	0	0.00	1	258.50	254.00	-1	788	-0.13%
2021/05/07	1	256.50	0	0.00	258.50	1	796	0.13%
2021/05/06	0	0.00	0.1	253.50	243.00	-0.1	816	-0.01%
2021/05/04	0	0.00	1	258.00	244.00	-1	847	-0.12%
2021/05/03	1	263.50	0	0.00	255.00	1	823	0.12%
2021/04/27	2	251.50	3	250.50	258.00	-1	794	-0.13%
2021/04/26	1	242.50	1	235.50	240.00	0	776	0.00%
2021/04/23	1	238.50	0	0.00	235.50	1	784	0.13%
2021/04/21	1	234.50	0	0.00	232.50	1	782	0.13%
2021/04/19	0.1	238.50	0	0.00	237.50	0.1	815	0.01%
2021/04/15	1	241.50	0	0.00	245.00	1	834	0.12%
2021/04/13	1.1	253.75	0	0.00	249.00	1.1	805	0.14%
2021/04/09	3	242.67	2.1	247.14	251.50	0.9	745	0.12%
2021/04/08	0	0.00	2	234.00	229.00	-2	719	-0.28%
2021/04/07	1	233.00	1	250.00	229.50	0	710	0.00%
2021/04/06	0.1	226.00	1.1	224.18	235.00	-1	680	-0.15%
2021/04/01	6	202.42	3	205.50	214.00	3	641	0.47%
2021/03/30	0	0.00	2	194.00	194.00	-2	575	-0.35%
2021/03/29	3	194.83	1	194.50	194.00	2	578	0.35%
2021/03/25	0.1	187.00	0	0.00	186.50	0.1	602	0.02%
2021/03/17	0	0.00	0	190.50	191.00	0	649	0.00%
2021/02/24	0	0.00	1	189.00	188.50	-1	645	-0.15%
2021/02/18	0	0.00	1	186.00	188.50	-1	639	-0.16%
2021/02/17	2	188.50	1	189.00	188.00	1	638	0.16%
2021/01/27	5	179.80	9	178.28	185.00	-4	672	-0.59%
2021/01/26	4	170.63	1	173.00	171.00	3	656	0.46%
2021/01/19	0	0.00	1	168.00	161.00	-1	755	-0.13%
2021/01/18	1	163.50	0	0.00	169.50	1	779	0.13%
2021/01/13	1	170.50	0	0.00	169.50	1	843	0.12%
2020/12/21	1	207.50	0	0.00	210.00	1	721	0.14%
2020/12/18	1	198.00	1	198.00	199.00	0	711	0.00%
2020/12/17	0	0.00	1	190.00	193.00	-1	699	-0.14%
2020/12/16	1	188.00	0	0.00	187.00	1	683	0.15%
2020/12/03	0	0.00	3	209.00	192.00	-3	691	-0.43%
2020/12/02	3	193.50	0	0.00	193.50	3	677	0.44%
2020/11/09	3	197.50	3	194.00	185.50	0	649	0.00%
2020/11/04	0	233.00	1	243.00	233.00	-1	586	-0.16%
2020/11/03	1	233.50	0	0.00	235.50	1	570	0.18%
2020/10/30	0	0.00	1	242.00	242.00	-1	533	-0.19%
2020/10/29	1	229.00	0	0.00	236.50	1	508	0.20%
2020/10/28	0	0.00	1	233.00	223.50	-1	485	-0.21%
2020/10/27	1	229.50	0	0.00	232.50	1	463	0.22%
2020/10/23	0	0.00	3	199.50	215.00	-3	395	-0.76%
2020/10/22	84	200.04	84	201.32	201.50	0	342	0.00%
2020/10/20	2	182.50	2	183.25	185.50	0	293	0.00%
2020/10/19	1	178.00	1	178.50	178.50	0	278	0.00%
2020/10/16	1	177.00	1	177.00	176.50	0	278	0.00%
2020/10/08	0	0.00	1	174.00	172.00	-1	287	-0.35%
2020/09/16	1	180.00	1	180.00	179.50	0	342	0.00%
2020/09/09	0	0.00	0.1	171.50	171.50	-0.1	375	-0.03%
2020/09/07	1	173.00	2	171.50	172.50	-1	386	-0.26%
2020/09/04	2	167.00	1	167.00	167.50	1	398	0.25%
2020/08/26	0	0.00	2	155.75	157.50	-2	500	-0.40%
2020/08/25	2	157.00	0	0.00	156.50	2	499	0.40%
2020/08/06	0	0.00	2	157.00	154.50	-2	513	-0.39%
2020/08/05	2	156.50	0	0.00	157.00	2	513	0.39%
2020/07/16	0.1	163.50	1	164.00	163.50	-0.9	538	-0.17%
2020/07/06	0	0.00	1	175.00	173.50	-1	550	-0.18%
2020/07/01	0	0.00	0.1	175.00	175.50	-0.1	536	-0.02%
2020/06/23	0	0.00	1	173.00	173.50	-1	524	-0.19%
2020/06/19	2	174.50	7	175.29	172.50	-5	525	-0.95%
2020/06/18	4	171.00	0	0.00	171.50	4	505	0.79%
2020/06/17	1	166.00	2	167.25	169.50	-1	501	-0.20%
2020/06/15	0	0.00	1	164.00	163.50	-1	500	-0.20%
2020/06/12	1	158.00	0	0.00	161.50	1	504	0.20%
2020/06/11	1	166.50	0	0.00	162.00	1	512	0.20%
2020/06/10	2	175.00	2	175.50	170.00	0	506	0.00%
2020/06/09	2	179.25	3	179.00	172.00	-1	518	-0.19%
2020/06/08	2	171.50	1	157.00	171.50	1	481	0.21%
2020/06/05	1.1	155.55	0	0.00	156.00	1.1	488	0.23%
2020/05/26	0	0.00	1	154.00	150.00	-1	563	-0.18%
2020/05/25	3	152.50	2.2	152.55	152.00	0.8	588	0.13%
2020/04/24	0.1	144.00	0	0.00	144.00	0.1	679	0.01%
2020/04/20	0	0.00	1	146.50	148.00	-1	677	-0.15%
2020/04/17	1	143.00	0	0.00	143.00	1	675	0.15%
2020/04/14	1	143.00	1	143.00	141.00	0	672	0.00%
2020/03/30	0.1	132.00	0	0.00	132.00	0.1	655	0.02%
2020/03/25	1	133.00	1	133.00	132.50	0	646	0.00%
2020/03/23	0	0.00	1	117.00	120.50	-1	635	-0.16%
2020/03/20	1	117.00	0	0.00	118.50	1	633	0.16%
2020/03/19	0	0.00	1	112.00	108.00	-1	634	-0.16%
2020/03/18	1	128.50	0	0.00	120.00	1	627	0.16%
2020/03/17	1	126.00	1	130.00	128.00	0	621	0.00%
2020/03/13	2	148.50	2	148.75	150.00	0	578	0.00%
2020/03/11	2	166.25	1.2	166.39	163.00	0.8	522	0.16%
2020/03/09	1	154.00	1	149.00	149.00	0	451	0.00%
2020/03/03	1	155.00	1	156.00	155.50	0	426	0.00%
2020/02/27	1	165.00	1	165.00	162.50	0	413	0.00%
2020/02/25	1	168.00	2	166.75	170.00	-1	388	-0.26%
2020/02/21	3	166.00	3	166.67	163.00	0	365	0.00%
2020/02/19	1	160.50	0	0.00	160.50	1	325	0.31%
2020/02/12	2	153.50	2	154.50	151.50	0	334	0.00%
2020/02/10	1	151.50	1	149.50	149.50	0	341	0.00%
2020/02/05	0	0.00	1	150.00	152.00	-1	341	-0.29%
2020/02/04	3	150.67	2	150.25	150.00	1	343	0.29%
2020/02/03	0	0.00	0.1	148.50	146.50	-0.1	354	-0.02%
2020/01/31	1	149.00	1	149.50	149.50	0	357	0.00%
2020/01/30	0.1	142.50	0	0.00	142.50	0.1	362	0.03%
2020/01/07	0	143.00	0	0.00	142.50	0	416	0.00%
2019/12/24	1	152.00	0	0.00	151.00	1	607	0.16%
2019/12/20	1	151.50	1	152.50	152.50	0	632	0.00%
2019/12/17	0	0.00	1	152.00	151.50	-1	699	-0.14%
2019/12/11	1	158.50	0	0.00	158.00	1	782	0.13%
2019/11/25	0	0.00	2	167.00	165.00	-2	844	-0.24%
2019/11/22	2	166.00	0	0.00	167.00	2	839	0.24%
2019/11/21	8	163.50	8	163.06	162.00	0	828	0.00%
2019/11/19	0.1	159.00	0	0.00	160.50	0.1	830	0.01%
2019/11/15	1	157.00	1	158.50	158.50	0	859	0.00%
2019/11/14	2	166.00	2	166.25	160.50	0	861	0.00%
2019/11/07	0	0.00	0.3	161.00	162.00	-0.3	854	-0.04%
2019/11/05	0	0.00	1	159.00	158.00	-1	870	-0.11%
2019/11/04	1.1	155.00	0	0.00	154.50	1.1	887	0.13%
2019/10/30	0	0.00	1	166.00	162.50	-1	953	-0.10%
2019/10/29	3	163.17	2	162.00	162.00	1	989	0.10%
2019/10/25	2	160.00	2	160.00	159.50	0	1,045	0.00%
2019/10/23	1	161.50	1	161.50	161.50	0	1,061	0.00%
2019/10/18	0	0.00	1	161.00	163.00	-1	1,097	-0.09%
2019/10/17	1	158.50	3	156.17	156.00	-2	1,098	-0.18%
2019/10/16	3	160.00	2	156.75	157.00	1	1,102	0.09%
2019/10/15	0	0.00	2	163.50	160.00	-2	1,094	-0.18%
2019/10/14	0	0.00	2	165.00	167.50	-2	1,072	-0.19%
2019/10/07	1	183.50	1	184.50	183.50	0	1,011	0.00%
2019/10/04	1	187.50	1	183.50	183.50	0	1,007	0.00%
2019/10/03	0	0.00	2	183.25	181.00	-2	987	-0.20%
2019/10/02	4	173.75	4	174.25	187.00	0	965	0.00%
2019/10/01	1	170.00	1	171.00	171.50	0	939	0.00%
2019/09/27	0.1	168.00	1	163.00	169.00	-0.9	934	-0.10%
2019/09/23	1	180.00	1.1	176.00	176.00	-0.1	896	-0.01%
2019/09/19	7	169.57	7	170.29	170.00	0	841	0.00%
2019/09/18	1	161.00	1	161.00	160.50	0	783	0.00%
2019/09/16	1	151.00	0	0.00	152.50	1	753	0.13%
2019/09/12	1.5	150.50	0	0.00	150.50	1.5	759	0.20%
2019/09/10	0.1	150.00	0	0.00	150.00	0.1	759	0.01%
2019/09/06	1	148.50	1	146.50	146.00	0	729	0.00%
2019/08/29	1	150.50	0	0.00	151.00	1	707	0.14%
2019/08/28	0	0.00	2	148.50	149.00	-2	697	-0.29%
2019/08/21	1.1	156.73	3	155.17	154.00	-1.9	679	-0.28%
2019/08/20	0	0.00	5	154.40	155.00	-5	664	-0.75%
2019/08/19	2	148.00	1	145.50	149.00	1	648	0.15%
2019/08/12	2	146.00	1	145.50	144.50	1	634	0.16%
2019/08/08	1	151.00	0	0.00	149.00	1	642	0.16%
2019/08/07	1	155.50	1	156.50	152.00	0	652	0.00%
2019/08/05	1	143.50	1	146.00	144.00	0	621	0.00%
2019/08/01	1	164.50	1	168.50	159.50	0	578	0.00%
2019/07/31	1	151.00	1	149.50	161.00	0	534	0.00%
2019/07/30	1	222.00	1	221.50	193.50	0	493	0.00%
2019/07/29	3	205.00	3	205.33	215.00	0	461	0.00%
2019/07/26	1	190.00	1	190.00	195.50	0	435	0.00%
2019/07/22	2	186.00	2	187.00	181.00	0	401	0.00%
2019/07/16	1	166.00	1	166.50	165.50	0	340	0.00%
2019/07/15	2	160.00	2	160.25	164.00	0	334	0.00%
2019/07/11	2	158.25	1	158.00	153.50	1	319	0.31%
2019/07/10	0	0.00	0.1	157.50	156.00	-0.1	311	-0.03%
2019/07/05	1	155.50	1	155.50	155.50	0	299	0.00%
2019/07/04	2	150.50	0	0.00	150.50	2	295	0.68%
2019/07/02	1	148.00	1	149.00	147.50	0	292	0.00%
2019/06/21	1	146.50	2	146.75	147.00	-1	432	-0.23%
2019/06/20	2	147.25	2	147.50	150.00	0	427	0.00%
2019/06/18	1	147.00	1	146.50	144.50	0	421	0.00%
2019/06/06	0	0.00	1	145.00	146.00	-1	428	-0.23%
2019/06/05	1	143.00	0	0.00	143.00	1	428	0.23%
2019/05/30	0	0.00	1	145.00	144.50	-1	440	-0.23%
2019/05/17	1	147.00	0	0.00	142.50	1	496	0.20%
2019/05/16	1	147.50	2	148.00	145.00	-1	520	-0.19%
2019/05/15	5	143.20	4	144.25	149.00	1	510	0.20%
2019/05/14	0	0.00	1	139.00	138.50	-1	497	-0.20%
2019/05/13	1	139.00	0	0.00	139.00	1	497	0.20%
2019/05/06	2	139.00	1	139.50	138.00	1	485	0.21%
2019/04/10	5	144.70	4	145.00	142.00	1	481	0.21%
2019/04/09	1	140.00	1	140.50	142.00	0	471	0.00%
2019/04/03	1	141.00	0	0.00	141.00	1	461	0.22%
2019/04/01	1	143.50	0	0.00	139.00	1	452	0.22%
2019/03/29	0	0.00	1.1	143.00	143.00	-1.1	441	-0.25%
2019/03/28	2	148.75	0	0.00	141.00	2	428	0.47%
2019/03/27	1	143.00	2	143.25	145.50	-1	366	-0.27%
2019/03/26	2	131.75	2	131.00	132.50	0	330	0.00%
2019/03/07	0	0.00	2	130.00	126.50	-2	336	-0.59%
2019/03/06	3	130.67	0	0.00	130.00	3	336	0.89%
2019/03/04	0	0.00	1	128.00	129.00	-1	334	-0.30%
2019/02/25	0	0.00	1	122.50	122.00	-1	345	-0.29%
2019/02/22	1	124.00	0	0.00	124.00	1	356	0.28%
2019/02/21	1	129.00	0	0.00	127.50	1	370	0.27%
2019/02/18	0	0.00	3	135.00	129.00	-3	370	-0.81%
2019/02/15	9	129.89	7	129.86	130.00	2	358	0.56%
2019/02/13	0	0.00	2	117.00	120.00	-2	342	-0.58%
2019/02/12	0	0.00	1	116.50	116.00	-1	345	-0.29%
2019/01/30	1	114.00	0	0.00	113.50	1	363	0.28%
2019/01/29	1	112.50	0	0.00	113.00	1	364	0.27%
2019/01/28	1	113.50	0	0.00	114.00	1	363	0.27%
2019/01/22	0	0.00	1	113.00	113.00	-1	363	-0.27%
2019/01/21	0	0.00	2	114.00	114.00	-2	363	-0.55%
2019/01/15	1	112.50	0	0.00	112.00	1	368	0.27%
2019/01/14	1	113.00	0	0.00	111.50	1	366	0.27%
2019/01/09	2	118.00	0	0.00	115.00	2	364	0.55%
2019/01/03	0	0.00	1	118.00	116.00	-1	356	-0.28%
2018/12/26	1	109.50	0	0.00	108.00	1	350	0.29%
2018/12/18	1	117.50	0	0.00	115.50	1	342	0.29%
2018/12/14	0	0.00	3	123.33	119.00	-3	342	-0.88%
2018/12/11	1	115.00	2	114.50	114.50	-1	336	-0.30%
2018/12/07	0	0.00	1	117.00	118.00	-1	355	-0.28%
2018/12/06	1	116.00	1	116.00	113.50	0	355	0.00%
2018/12/05	1	118.00	1	117.00	117.00	0	351	0.00%
2018/12/04	2	122.00	0	0.00	119.00	2	353	0.57%
2018/11/28	1	118.00	4	118.50	118.00	-3	342	-0.88%
2018/11/27	0	0.00	1	115.00	115.50	-1	339	-0.29%
2018/11/26	1	116.00	1	115.50	116.00	0	339	0.00%
2018/11/23	2	115.25	2	114.25	113.50	0	344	0.00%
2018/11/22	1	119.00	0	0.00	118.00	1	339	0.29%
2018/11/21	1	123.00	2	124.25	124.50	-1	331	-0.30%
2018/11/20	1	124.00	0	0.00	120.50	1	318	0.31%
2018/11/19	1	117.50	0	0.00	118.50	1	302	0.33%
2018/11/14	1	120.00	0	0.00	118.00	1	301	0.33%
2018/11/13	1	119.50	0	0.00	125.00	1	285	0.35%
2018/11/12	1	121.50	0.1	120.00	120.00	0.9	278	0.32%
2018/11/09	1	120.00	0	0.00	120.50	1	276	0.36%
2018/11/08	0	0.00	3.1	117.50	117.50	-3.1	274	-1.13%
2018/11/01	0	0.00	1	99.50	103.00	-1	340	-0.29%
2018/10/24	1	104.00	0	0.00	101.50	1	434	0.23%
2018/10/04	0	0.00	1	113.50	113.50	-1	550	-0.18%
2018/09/17	1	118.00	1	118.50	117.50	0	573	0.00%
2018/09/11	2	108.50	0	0.00	107.50	2	565	0.35%
2018/09/10	1	111.00	2	109.00	108.00	-1	566	-0.18%
2018/09/07	0	0.00	2	108.50	106.50	-2	562	-0.36%
2018/08/21	1	121.00	1	122.00	121.50	0	585	0.00%
2018/08/20	1	118.50	1	118.50	117.50	0	584	0.00%
2018/08/17	1	124.50	0	0.00	120.50	1	583	0.17%
2018/08/16	2	121.75	1	122.50	123.50	1	579	0.17%
2018/08/14	1	126.00	0	0.00	126.50	1	570	0.18%
2018/08/09	0.1	133.50	0	0.00	132.50	0.1	568	0.02%
2018/08/07	2	150.00	1.5	151.61	148.50	0.5	522	0.09%
2018/08/06	0	0.00	2	140.00	141.00	-2	489	-0.41%
2018/08/03	0.1	141.00	0	0.00	142.00	0.1	484	0.02%
2018/07/31	0	0.00	1	143.00	142.00	-1	469	-0.21%
2018/07/24	0	0.00	1	127.00	132.00	-1	438	-0.23%
2018/07/19	1	125.00	3	127.00	125.00	-2	488	-0.41%
2018/07/17	1	140.00	2	141.00	138.50	-1	507	-0.20%
2018/07/13	0	0.00	25	135.00	134.50	-25	494	-5.05%
2018/07/12	30	130.00	6	125.00	130.00	24	469	5.11%
2018/07/11	0	0.00	2	125.25	118.50	-2	461	-0.43%
2018/07/06	0	0.00	2	106.00	105.00	-2	450	-0.44%
2018/07/05	4	108.25	0	0.00	105.00	4	457	0.87%
2018/07/04	0.1	109.50	0	0.00	109.50	0.1	455	0.02%
2018/07/03	0	0.00	1	113.50	113.00	-1	472	-0.21%
2018/07/02	0	0.00	1	118.00	115.00	-1	492	-0.20%
2018/06/27	5	116.50	0	0.00	117.00	5	529	0.94%
2018/06/25	0	0.00	5	119.00	118.00	-5	547	-0.91%
2018/06/22	1	125.00	0	0.00	123.50	1	558	0.18%
2018/06/20	5.1	115.02	0	0.00	116.00	5.1	568	0.89%
2018/06/19	0	0.00	1	117.00	117.00	-1	580	-0.17%
2018/06/13	1	127.00	1	123.00	123.00	0	617	0.00%
2018/06/11	2	129.75	1	128.00	127.00	1	625	0.16%
2018/06/08	0	0.00	1	127.50	128.50	-1	635	-0.16%
2018/06/07	1.1	128.68	0	0.00	130.50	1.1	641	0.17%
2018/06/06	0	0.00	3	127.50	128.00	-3	656	-0.46%
2018/06/05	0	0.00	3	127.00	129.00	-3	669	-0.45%
2018/06/04	0	0.00	1	135.50	132.00	-1	676	-0.15%
2018/05/31	2	118.25	3	122.83	123.00	-1	659	-0.15%
2018/05/30	1	113.00	0	0.00	112.00	1	652	0.15%
2018/05/29	3	112.17	4	112.38	112.00	-1	650	-0.15%
2018/05/28	1	109.00	2	109.50	109.00	-1	645	-0.15%
2018/05/25	1	116.50	0	0.00	115.00	1	640	0.16%
2018/05/22	0	0.00	1	122.00	125.00	-1	624	-0.16%
2018/05/21	6	124.33	1	126.00	121.00	5	617	0.81%
2018/05/17	3	133.50	7	138.21	138.00	-4	597	-0.67%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/11	4	107.75	0	0.00	106.00	4	565	0.71%
2018/05/09	0	0.00	1	106.00	105.50	-1	556	-0.18%
2018/05/03	4	127.88	4	123.25	121.00	0	519	0.00%
2018/04/27	5	133.10	3	136.67	132.50	2	487	0.41%
2018/04/26	1	135.50	0	0.00	134.50	1	472	0.21%
2018/04/25	3	128.67	12	132.00	147.50	-9	451	-1.99%
2018/04/24	12	132.50	1	131.00	134.50	11	425	2.59%
2018/04/09	2	123.50	3	127.17	133.00	-1	355	-0.28%
2018/04/03	1	120.00	0	0.00	127.50	1	336	0.30%
2018/03/31	2	105.50	2	107.25	105.50	0	300	0.00%
2018/03/30	2	109.00	0	0.00	110.00	2	291	0.69%
2018/03/29	1	104.50	0	0.00	108.50	1	268	0.37%
2018/03/27	0	0.00	1	88.90	90.00	-1	245	-0.41%
2018/03/23	1	80.00	0	0.00	81.50	1	223	0.45%
2018/03/22	0	0.00	1	79.00	80.50	-1	212	-0.47%
2018/03/20	1	77.80	0	0.00	78.60	1	181	0.55%
2018/03/09	0	0.00	1	58.10	58.10	-1	92	-1.08%