保瑞 (6472)-元大-大灣券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
783
漲跌
▲31
漲幅
+4.12%
成交量
2,373張
產業
上市生技醫療類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	755.00	0	0.00	752.00	1	2,066	0.05%
2024/04/24	0	0.00	0.1	760.00	757.00	-0.1	2,145	0.00%
2024/04/19	0.1	715.09	0.4	705.00	706.00	-0.3	2,275	-0.02%
2024/04/18	0.1	739.20	0	0.00	731.00	0.1	2,217	0.00%
2024/04/17	0	765.38	0	0.00	754.00	0	2,214	0.00%
2024/04/16	0	768.50	0	0.00	771.00	0	2,188	0.00%
2024/04/15	0	799.00	0	0.00	795.00	0	2,169	0.00%
2024/04/12	1	791.91	2.2	752.81	790.00	-1.2	2,154	-0.06%
2024/04/11	3.1	835.68	3.1	821.63	817.00	0.1	2,050	0.00%
2024/04/10	3	760.88	3.6	775.46	830.00	-0.6	1,999	-0.03%
2024/04/09	1.1	750.41	1	757.00	758.00	0.1	1,876	0.00%
2024/04/08	1.2	761.12	0	0.00	739.00	1.2	1,826	0.06%
2024/04/03	2.2	744.95	5.2	754.32	761.00	-3	1,748	-0.17%
2024/04/02	0	0.00	0.1	686.00	692.00	-0.1	1,645	-0.01%
2024/04/01	1	654.00	1	669.00	667.00	0	1,575	0.00%
2024/03/28	0	0.00	1	651.00	646.00	-1	1,557	-0.06%
2024/03/27	1	643.00	0	0.00	645.00	1	1,547	0.06%
2024/03/21	0	621.00	0	0.00	619.00	0	1,683	0.00%
2024/03/15	1	622.00	0	0.00	627.00	1	1,705	0.06%
2024/03/13	0	0.00	1	626.00	626.00	-1	1,694	-0.06%
2024/03/11	1	614.00	1	621.00	625.00	0	1,741	0.00%
2024/03/08	0	639.00	3.2	647.65	630.00	-3.1	1,749	-0.18%
2024/03/06	0	672.00	0.1	675.00	665.00	-0.1	1,758	-0.01%
2024/03/05	1	695.00	1	683.30	690.00	0	1,732	0.00%
2024/03/01	0	0.00	1	670.00	668.00	-1	1,740	-0.06%
2024/02/29	0.1	666.10	0	0.00	669.00	0.1	1,761	0.01%
2024/02/27	0	670.00	0	0.00	672.00	0	1,802	0.00%
2024/02/26	1	672.13	1	682.00	679.00	0	1,802	0.00%
2024/02/23	1	651.00	1	649.00	646.00	0	1,784	0.00%
2024/02/20	1.1	636.29	1	642.00	641.00	0.1	1,827	0.00%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/15	0	647.00	0	0.00	643.00	0	1,853	0.00%
2024/02/01	1	678.00	1.1	676.28	677.00	-0.1	1,914	0.00%
2024/01/30	0	670.00	0	0.00	672.00	0	1,984	0.00%
2024/01/29	0	665.00	0	0.00	665.00	0	2,022	0.00%
2024/01/22	0	677.67	0	0.00	675.00	0	2,259	0.00%
2024/01/19	7.1	691.95	7	687.43	682.00	0.1	2,267	0.01%
2024/01/18	3	698.00	3	708.33	696.00	0	2,249	0.00%
2024/01/17	6	725.00	5	688.80	678.00	1	2,201	0.05%
2024/01/15	2	678.13	3.1	687.76	694.00	-1.1	2,086	-0.05%
2024/01/11	0	0.00	0	646.17	646.00	0	2,015	0.00%
2024/01/10	0	641.00	1	648.00	639.00	-1	2,031	-0.05%
2024/01/08	0	0.00	0	666.00	664.00	0	2,032	0.00%
2024/01/05	1	660.00	2	660.00	665.00	-1	2,034	-0.05%
2024/01/04	0	0.00	0	634.00	632.00	0	1,982	0.00%
2024/01/03	1	653.00	0	642.00	637.00	1	1,984	0.05%
2023/12/27	0	642.00	0	649.00	638.00	0	1,980	0.00%
2023/12/26	0	639.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	1	640.00	1	643.00	635.00	0	1,988	0.00%
2023/12/21	0	0.00	0	653.00	645.00	0	1,996	0.00%
2023/12/19	0	661.00	0	0.00	665.00	0	1,986	0.00%
2023/12/18	0	0.00	0	679.00	678.00	0	1,991	0.00%
2023/12/15	0	0.00	0	652.33	676.00	0	1,944	0.00%
2023/12/14	0	635.00	0	641.75	632.00	0	1,887	0.00%
2023/12/12	1	625.99	0	0.00	622.00	1	1,899	0.05%
2023/12/07	0	626.00	0	0.00	624.00	0	1,942	0.00%
2023/12/06	1.1	622.09	0	623.00	619.00	1.1	1,965	0.06%
2023/12/05	0.1	630.26	0.1	629.00	626.00	0	1,963	0.00%
2023/12/04	0	0.00	0	658.00	652.00	0	1,939	0.00%
2023/12/01	1	662.93	1	655.00	650.00	0	1,940	0.00%
2023/11/28	0	640.50	0	0.00	644.00	0	1,987	0.00%
2023/11/27	2	651.00	2	646.00	644.00	0	2,023	0.00%
2023/11/22	1	630.00	1	623.00	624.00	0	2,009	0.00%
2023/11/21	0	620.83	0	0.00	620.00	0	2,027	0.00%
2023/11/20	0.1	629.18	0	0.00	627.00	0.1	2,035	0.01%
2023/11/17	0	629.75	0	0.00	625.00	0	2,043	0.00%
2023/11/15	3	619.00	3	616.33	618.00	0	2,068	0.00%
2023/11/10	0.1	631.40	0	0.00	617.00	0.1	2,198	0.00%
2023/11/08	0	643.00	0	0.00	641.00	0	2,231	0.00%
2023/11/06	0	0.00	0.1	642.00	658.00	-0.1	2,271	0.00%
2023/10/31	1.1	644.90	1	653.00	649.00	0.1	2,222	0.00%
2023/10/30	3	629.73	2	638.00	643.00	1	2,188	0.05%
2023/10/27	2	579.50	2.1	596.64	621.00	-0.1	2,154	0.00%
2023/10/26	1	579.00	1	584.00	565.00	0	2,096	0.00%
2023/10/24	1	578.00	1	584.00	578.00	0	2,128	0.00%
2023/10/23	1	564.00	1.1	580.00	567.00	-0.1	2,174	0.00%
2023/10/20	0.1	565.00	0	0.00	558.00	0.1	2,176	0.00%
2023/10/19	2	567.00	2	582.00	579.00	0	2,202	0.00%
2023/10/18	2	573.00	0.1	571.08	556.00	1.9	2,259	0.09%
2023/10/16	2	592.00	2	596.00	592.00	0	2,430	0.00%
2023/10/13	2.3	600.37	1	616.00	593.00	1.3	2,439	0.05%
2023/10/12	1	619.00	1	621.03	620.00	0	2,438	0.00%
2023/10/11	1	628.00	0	0.00	620.00	1	2,464	0.04%
2023/10/06	1	629.00	1	631.00	629.00	0	2,476	0.00%
2023/10/05	1	638.00	6	640.83	636.00	-5	2,499	-0.20%
2023/09/26	0	641.00	0	0.00	637.00	0	2,710	0.00%
2023/09/25	1	660.00	1	665.00	654.00	0	2,718	0.00%
2023/09/21	0.1	641.00	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	2	652.00	2	650.50	646.00	0	2,848	0.00%
2023/09/18	1.1	658.10	1	662.00	655.00	0.1	2,897	0.00%
2023/09/15	0.2	676.50	0	0.00	667.00	0.2	2,888	0.01%
2023/09/14	1	679.00	1	683.00	679.00	0	2,886	0.00%
2023/09/12	5	665.00	1.1	658.68	660.00	3.9	2,887	0.14%
2023/09/11	3	688.33	3	678.67	674.00	0	2,870	0.00%
2023/09/08	2	679.00	1	670.00	670.00	1	2,870	0.03%
2023/09/07	3	687.67	2	682.50	680.00	1	2,877	0.03%
2023/09/06	1.1	684.15	2	690.50	685.00	-0.9	2,893	-0.03%
2023/09/05	4.2	727.05	4	715.75	697.00	0.2	2,916	0.01%
2023/09/04	3	731.67	3	728.00	729.00	0	2,911	0.00%
2023/09/01	5.1	723.60	5	723.00	721.00	0.1	2,893	0.00%
2023/08/31	2.3	717.69	2	720.50	715.00	0.3	2,863	0.01%
2023/08/30	0	0.00	0.1	691.00	698.00	-0.1	2,825	0.00%
2023/08/29	1	663.00	1	656.00	656.00	0	2,808	0.00%
2023/08/28	2.1	654.52	1	670.00	652.00	1.1	2,807	0.04%
2023/08/25	2	667.00	7	661.29	671.00	-5	2,797	-0.18%
2023/08/24	1.1	656.11	1	659.00	652.00	0.1	2,810	0.00%
2023/08/23	4	662.25	1	660.00	659.00	3	2,816	0.11%
2023/08/22	5.3	685.07	3	698.67	675.00	2.3	2,811	0.08%
2023/08/21	5	701.40	3	696.00	691.00	2	2,832	0.07%
2023/08/18	5	730.95	4	721.25	719.00	1	2,853	0.04%
2023/08/17	3	691.00	4	707.00	718.00	-1	2,819	-0.04%
2023/08/16	5.1	703.65	4	701.25	691.00	1.1	2,820	0.04%
2023/08/15	2	674.50	2	672.50	700.00	0	2,815	0.00%
2023/08/14	6	662.81	5	648.80	650.00	1	2,859	0.04%
2023/08/11	4	720.46	1	696.00	693.00	3	2,895	0.10%
2023/08/10	1	764.69	1	749.11	716.00	0	2,916	0.00%
2023/08/09	0	926.00	0	0.00	939.00	0	2,951	0.00%
2023/08/08	2	908.00	2	928.00	927.00	0	3,003	0.00%
2023/08/07	4	896.00	4	899.75	901.00	0	3,038	0.00%
2023/08/04	1	879.00	2	892.00	894.00	-1	3,067	-0.03%
2023/08/01	1.1	909.00	1	893.00	893.00	0.1	3,113	0.00%
2023/07/31	1	904.00	3	906.00	903.00	-2	3,114	-0.06%
2023/07/27	1	907.00	2	928.11	907.00	-1	3,228	-0.03%
2023/07/26	6	941.11	3	931.67	905.00	3	3,223	0.09%
2023/07/24	2	1015.00	3	1013.33	1010.00	-1	3,204	-0.03%
2023/07/21	8	983.26	8	993.13	985.00	0	3,223	0.00%
2023/07/20	6	917.83	5.2	919.39	955.00	0.8	3,203	0.02%
2023/07/19	2	869.00	4	876.53	887.00	-2	3,156	-0.06%
2023/07/17	5	813.40	4	812.25	806.00	1	3,142	0.03%
2023/07/14	4	780.26	2	783.50	798.00	2	3,128	0.06%
2023/07/13	1	768.99	1	763.00	760.00	0	3,097	0.00%
2023/07/12	1	775.05	1	780.00	770.00	0	3,076	0.00%
2023/07/11	1	787.00	0	0.00	787.00	1	3,045	0.03%
2023/07/10	0	0.00	0.1	812.00	808.00	-0.1	3,023	0.00%
2023/07/06	3	851.67	3	826.63	802.00	0	2,975	0.00%
2023/07/05	1	833.00	1	845.46	845.00	0	2,908	0.00%
2023/07/04	0	0.00	0	798.00	796.00	0	2,850	0.00%
2023/07/03	0	0.00	0.1	785.00	784.00	-0.1	2,845	0.00%
2023/06/30	0	0.00	1	780.00	779.00	-1	2,830	-0.04%
2023/06/29	1	786.00	1	769.00	769.00	0	2,898	0.00%
2023/06/28	3	764.31	2	772.00	771.00	1	2,933	0.03%
2023/06/27	1	742.00	1	750.00	752.00	0	3,006	0.00%
2023/06/21	0	708.55	0.1	705.00	704.00	0	3,205	0.00%
2023/06/20	0.1	721.00	2	713.50	713.00	-2	3,262	-0.06%
2023/06/16	1	712.00	1	727.00	712.00	0	3,291	0.00%
2023/06/15	0	0.00	1	727.00	728.00	-1	3,341	-0.03%
2023/06/14	1	713.00	1	716.00	715.00	0	3,507	0.00%
2023/06/13	2	717.49	1	716.00	714.00	1	3,600	0.03%
2023/06/12	3	753.09	0	0.00	720.00	3	3,671	0.08%
2023/06/08	0	724.00	0	0.00	726.00	0	3,703	0.00%
2023/06/07	0	746.00	0	0.00	740.00	0	3,706	0.00%
2023/06/06	0	762.00	0	0.00	751.00	0	3,699	0.00%
2023/06/02	0	763.00	0	0.00	758.00	0	3,754	0.00%
2023/06/01	0	764.00	0	0.00	761.00	0	3,787	0.00%
2023/05/31	19	769.58	19	773.21	762.00	0	3,778	0.00%
2023/05/30	0	772.67	0	0.00	761.00	0	3,753	0.00%
2023/05/29	0	0.00	0.1	784.00	781.00	-0.1	3,706	0.00%
2023/05/26	2	761.97	2	768.00	762.00	0	3,682	0.00%
2023/05/25	0	764.35	0	0.00	762.00	0	3,666	0.00%
2023/05/24	2	787.41	2	778.00	778.00	0	3,617	0.00%
2023/05/23	1	799.00	2	803.50	807.00	-1	3,566	-0.03%
2023/05/22	3	792.33	4	796.00	791.00	-1	3,540	-0.03%
2023/05/19	3	784.01	2	779.00	779.00	1	3,520	0.03%
2023/05/18	4	812.75	3	818.00	798.00	1	3,475	0.03%
2023/05/17	1	790.00	1	817.00	815.00	0	3,408	0.00%
2023/05/16	2	793.00	2	805.95	787.00	0	3,326	0.00%
2023/05/15	8	812.00	9	808.00	782.00	-1	3,363	-0.03%
2023/05/12	3	741.35	3	757.33	777.00	0	3,403	0.00%
2023/05/11	2	766.51	1	785.00	770.00	1	3,437	0.03%
2023/05/10	0	780.00	0	0.00	782.00	0	3,577	0.00%
2023/05/09	1	788.69	1	786.00	779.00	0	3,686	0.00%
2023/05/08	0	804.17	0	0.00	780.00	0	3,760	0.00%
2023/05/05	2	831.49	2.1	833.93	832.00	-0.1	3,734	0.00%
2023/05/04	3	834.49	3	839.03	837.00	0	3,683	0.00%
2023/05/03	0	0.00	0	760.00	766.00	0	3,593	0.00%
2023/05/02	1	733.00	1	743.00	758.00	0	3,578	0.00%
2023/04/28	2	739.97	1	730.00	730.00	1	3,568	0.03%
2023/04/27	1	716.00	1	728.00	735.00	0	3,573	0.00%
2023/04/26	3.1	703.25	3	719.33	710.00	0.1	3,562	0.00%
2023/04/25	5	718.93	5	713.20	704.00	0	3,530	0.00%
2023/04/24	3	716.67	3	727.67	725.00	0	3,510	0.00%
2023/04/21	2	750.06	2	766.50	711.00	0	3,484	0.00%
2023/04/20	1	794.10	0	0.00	789.00	1	3,424	0.03%
2023/04/19	0	841.00	1	825.00	846.00	-1	3,436	-0.03%
2023/04/13	0	776.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	795.00	0	0.00	788.00	0	3,791	0.00%
2023/04/07	0	809.00	1	814.00	814.00	-1	3,945	-0.03%
2023/04/06	0	0.00	1	757.04	808.00	-1	4,001	-0.03%
2023/03/31	1	740.01	0	0.00	740.00	1	4,051	0.02%
2023/03/30	6.1	817.70	5	785.80	756.00	1.1	4,170	0.03%
2023/03/29	3	731.78	3	762.00	772.00	0	4,120	0.00%
2023/03/28	27	706.33	27	718.41	702.00	0	4,090	0.00%
2023/03/27	6	716.50	6	716.83	709.00	0	4,005	0.00%
2023/03/24	9	685.78	8.1	683.34	700.00	0.9	3,908	0.02%
2023/03/23	3	622.33	4	648.50	654.00	-1	3,784	-0.03%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	3.1	563.19	4	541.00	541.00	-1	3,826	-0.02%
2023/03/20	6	570.66	5	566.20	561.00	1	3,833	0.03%
2023/03/17	10	562.40	9	569.44	582.00	1	3,809	0.03%
2023/03/16	7	572.57	6	573.00	564.00	1	3,680	0.03%
2023/03/15	2	538.50	4.2	567.72	572.00	-2.2	3,651	-0.06%
2023/03/14	2	522.50	2	527.00	520.00	0	3,643	0.00%
2023/03/13	1	493.50	3	498.67	505.00	-2	3,585	-0.06%
2023/03/10	0	0.00	1	498.00	496.50	-1	3,566	-0.03%
2023/03/08	4	500.42	3	493.83	486.50	1	3,542	0.03%
2023/03/07	7	507.36	5	503.30	497.50	2	3,522	0.06%
2023/03/06	3	506.50	3	517.33	522.00	0	3,491	0.00%
2023/02/21	0	491.00	0	0.00	500.00	0	3,755	0.00%
2023/02/15	0	0.00	3	452.33	469.00	-3	4,399	-0.07%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	15	539.50	12	532.00	530.00	3	4,481	0.07%
2023/02/10	7	551.86	7.1	558.95	541.00	-0.1	4,512	0.00%
2023/02/09	14	528.57	12	529.42	528.00	2	4,414	0.05%
2023/02/08	8	481.13	8	498.38	514.00	0	4,361	0.00%
2023/02/07	3.1	454.68	5	461.50	468.00	-1.9	4,205	-0.05%
2023/02/06	3	422.17	6.1	429.63	425.50	-3.1	4,157	-0.07%
2023/02/03	3	413.83	1	414.00	411.50	2	4,129	0.05%
2023/02/02	1	406.50	0	0.00	407.50	1	4,131	0.02%
2023/01/31	1	405.00	4	407.25	412.50	-3	4,241	-0.07%
2023/01/30	3	405.50	0	0.00	398.00	3	4,283	0.07%
2023/01/17	4	400.75	3	403.83	402.00	1	4,314	0.02%
2023/01/16	1	383.00	1	387.50	394.00	0	4,306	0.00%
2023/01/12	5	388.60	6	386.25	384.50	-1	4,373	-0.02%
2023/01/11	3.1	406.55	2	406.75	394.50	1.1	4,396	0.02%
2023/01/09	5	409.10	4	411.75	412.00	1	4,476	0.02%
2023/01/06	4	412.38	3	411.00	406.50	1	4,578	0.02%
2023/01/05	11	428.50	11	416.68	414.50	0	4,692	0.00%
2023/01/04	7	432.86	7	428.14	426.00	0	4,737	0.00%
2023/01/03	7	424.64	10	431.10	434.50	-3	4,817	-0.06%
2022/12/30	6	425.50	6	424.67	414.50	0	4,864	0.00%
2022/12/29	3	414.67	3	411.83	420.00	0	4,806	0.00%
2022/12/28	2	418.00	1	418.50	411.50	1	4,788	0.02%
2022/12/27	5	417.50	2	411.50	412.50	3	4,834	0.06%
2022/12/26	5	415.80	5	420.10	419.00	0	4,911	0.00%
2022/12/23	10	410.45	11	410.82	406.50	-1	4,966	-0.02%
2022/12/22	7	409.71	6	415.00	416.00	1	5,012	0.02%
2022/12/21	3	401.33	3	405.16	405.00	0	5,008	0.00%
2022/12/20	9	400.50	9	391.89	388.00	0	5,041	0.00%
2022/12/19	1	399.00	1	399.50	397.50	0	5,055	0.00%
2022/12/16	0	388.50	0	0.00	383.50	0	5,127	0.00%
2022/12/15	6	400.50	6	395.67	394.00	0	5,228	0.00%
2022/12/14	5	403.29	5	402.10	402.00	0	5,271	0.00%
2022/12/13	5	409.40	5	402.70	402.00	0	5,280	0.00%
2022/12/12	3	384.67	3	391.00	397.00	0	5,317	0.00%
2022/12/08	4	397.37	4	389.50	387.50	0	5,448	0.00%
2022/12/07	1	419.40	2	406.00	400.00	-1	5,430	-0.02%
2022/12/06	4	423.50	4	461.88	418.00	0	5,360	0.00%
2022/11/25	0	0.00	0.2	442.00	416.00	-0.2	5,431	0.00%
2022/11/17	9	425.50	9	426.56	428.50	0	5,353	0.00%
2022/11/16	11	407.32	11.4	409.02	421.00	-0.4	5,134	-0.01%
2022/11/15	9	376.44	9	386.33	401.50	0	4,963	0.00%
2022/11/14	6	355.50	6	359.75	365.00	0	4,767	0.00%
2022/11/11	14	336.93	15	348.40	355.00	-1	4,688	-0.02%
2022/11/10	4	326.00	14	325.93	323.00	-10	4,615	-0.22%
2022/11/09	14.1	322.38	9	320.33	320.00	5.1	4,639	0.11%
2022/11/08	10.1	323.63	9	324.17	317.50	1.1	4,652	0.02%
2022/11/07	5	311.50	9	313.39	312.00	-4	4,589	-0.09%
2022/11/04	12	312.79	8	311.88	307.00	4	4,582	0.09%
2022/11/03	5	307.20	5	309.70	311.00	0	4,524	0.00%
2022/11/02	15	303.10	15	302.43	310.00	0	4,478	0.00%
2022/11/01	9	293.83	5	295.20	302.50	4	4,386	0.09%
2022/10/31	1	273.00	1	276.00	275.00	0	4,296	0.00%
2022/10/27	2	273.50	2	273.75	276.00	0	4,224	0.00%
2022/10/26	2	264.25	2	268.00	270.50	0	4,167	0.00%
2022/10/25	1	255.50	6	256.67	258.50	-5	4,124	-0.12%
2022/10/24	10	266.70	5	264.70	263.00	5	4,078	0.12%
2022/10/21	2	270.50	2	265.25	258.50	0	4,067	0.00%
2022/10/20	3	271.00	3	272.50	270.50	0	4,035	0.00%
2022/10/19	6	283.83	6	282.50	284.00	0	3,990	0.00%
2022/10/18	4.1	293.33	4	292.75	290.00	0.1	3,975	0.00%
2022/10/17	7	291.64	7	288.57	288.50	0	3,967	0.00%
2022/10/14	4.1	315.62	3	317.00	303.00	1.1	3,877	0.03%
2022/10/13	5.1	346.24	6	337.00	309.50	-0.9	3,766	-0.02%
2022/10/12	5.1	342.62	5	343.30	343.50	0.1	3,646	0.00%
2022/10/11	0.1	342.50	0	0.00	348.50	0.1	3,573	0.00%
2022/10/07	5	334.50	4	332.75	334.00	1	3,434	0.03%
2022/10/06	3	324.17	3	323.17	328.00	0	3,349	0.00%
2022/10/05	3	326.00	3	326.83	320.00	0	3,347	0.00%
2022/10/04	2	326.25	2	326.50	325.00	0	3,387	0.00%
2022/10/03	9	327.94	9	323.67	317.50	0	3,344	0.00%
2022/09/30	6	311.33	9	318.83	327.50	-3	3,269	-0.09%
2022/09/29	5	310.00	6	312.24	307.00	-1	3,182	-0.03%
2022/09/28	6	308.92	5	304.10	297.00	1	3,126	0.03%
2022/09/27	6	308.25	5	311.10	308.50	1	3,064	0.03%
2022/09/26	3	324.67	5	329.80	311.50	-2	3,003	-0.07%
2022/09/23	12	333.13	9	326.89	330.00	3	3,024	0.10%
2022/09/22	13	317.92	14	328.64	333.00	-1	3,173	-0.03%
2022/09/21	11	309.50	13	306.23	310.00	-2	3,170	-0.06%
2022/09/20	12	302.42	13	301.88	305.00	-1	3,174	-0.03%
2022/09/19	13	307.65	10	304.50	294.00	3	3,143	0.10%
2022/09/16	4	310.75	6	309.42	308.00	-2	3,103	-0.06%
2022/09/15	3	303.50	1	320.50	312.50	2	3,099	0.06%
2022/09/14	1	297.00	1	292.50	291.50	0	3,132	0.00%
2022/09/13	3	292.33	3	291.50	291.00	0	3,175	0.00%
2022/09/12	5	297.80	2	291.25	294.50	3	3,275	0.09%
2022/09/08	4	290.00	4	287.88	295.50	0	3,303	0.00%
2022/09/07	3	284.67	2	285.25	281.00	1	3,331	0.03%
2022/09/06	6	291.83	7	298.79	294.00	-1	3,336	-0.03%
2022/09/05	1	301.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	0	0.00	3	325.83	309.00	-3	3,252	-0.09%
2022/08/24	0	332.00	0	0.00	353.00	0	3,191	0.00%
2022/08/23	0	0.00	3	325.00	325.00	-3	3,171	-0.09%
2022/08/19	3	322.33	0	0.00	319.00	3	3,150	0.10%
2022/08/18	3	311.17	3	318.67	319.50	0	3,127	0.00%
2022/08/17	2	302.75	2	304.00	305.50	0	3,028	0.00%
2022/08/16	1	287.50	12	297.92	301.00	-11	2,955	-0.37%
2022/08/12	2	261.50	2	261.00	268.00	0	2,788	0.00%
2022/08/10	1	238.00	1	239.50	236.50	0	2,672	0.00%
2022/08/02	5	223.80	5	224.20	225.00	0	2,596	0.00%
2022/07/27	1	240.50	1	234.00	231.50	0	2,480	0.00%
2022/07/26	4	244.75	4	240.75	238.00	0	2,454	0.00%
2022/07/22	1	231.50	1	236.00	240.50	0	2,340	0.00%
2022/07/19	3	230.33	3	229.33	220.50	0	2,257	0.00%
2022/07/18	2	218.75	2	223.25	226.00	0	2,217	0.00%
2022/07/14	3	223.17	6	217.83	220.50	-3	2,155	-0.14%
2022/07/13	9	226.44	4	223.00	222.00	5	2,088	0.24%
2022/07/12	5	233.80	5	229.80	224.00	0	2,041	0.00%
2022/07/11	2	229.25	2	232.00	237.50	0	1,948	0.00%
2022/07/08	2	223.50	4	222.25	216.00	-2	1,891	-0.11%
2022/07/07	2	246.00	1	246.00	238.00	1	1,827	0.05%
2022/07/05	1	244.50	1	247.00	255.50	0	1,722	0.00%
2022/07/01	3	258.00	3	250.67	245.00	0	1,619	0.00%
2022/06/30	9	264.89	8	265.88	266.00	1	1,522	0.07%
2022/06/29	4	252.13	4	253.00	261.50	0	1,229	0.00%
2022/06/28	4	245.50	4	241.50	238.00	0	1,088	0.00%
2022/06/27	2	233.75	2	236.25	243.00	0	1,009	0.00%
2022/06/24	3	238.83	3	237.50	237.00	0	954	0.00%
2022/06/23	7	243.50	7	243.57	245.00	0	894	0.00%
2022/06/22	9	244.83	9	247.11	244.00	0	798	0.00%
2022/06/21	2	235.00	2	240.00	244.50	0	636	0.00%
2022/06/20	5	242.80	6	233.83	222.50	-1	555	-0.18%
2022/06/17	3	224.50	3	227.33	239.00	0	427	0.00%
2022/06/16	1	214.50	6	225.83	219.50	-5	353	-1.41%
2022/06/15	2	207.25	2	209.50	210.00	0	268	0.00%
2022/06/13	5	190.70	5	194.20	190.00	0	216	0.00%
2022/06/06	5	169.00	0	0.00	168.00	5	182	2.75%
2022/05/24	0	0.00	0.1	159.50	159.50	-0.1	195	-0.04%
2022/04/21	1	170.00	0	0.00	170.00	1	199	0.50%
2022/01/14	0	0.00	1	177.00	184.00	-1	293	-0.34%
2022/01/07	0	0.00	1	170.00	169.50	-1	265	-0.38%
2022/01/04	0.1	180.00	1	179.00	180.00	-0.9	264	-0.35%
2021/12/28	1	187.00	0	0.00	186.00	1	275	0.36%
2021/10/12	1	218.00	1	219.00	214.50	0	575	0.00%
2021/09/14	1	224.00	0	0.00	224.00	1	622	0.16%
2021/09/13	5	229.00	5	230.00	229.00	0	625	0.00%
2021/09/07	6	227.92	0	0.00	226.00	6	644	0.93%
2021/08/19	0	0.00	2	263.25	254.50	-2	568	-0.35%
2021/07/30	5	285.50	0	0.00	277.00	5	867	0.58%
2021/06/24	1	263.00	0	0.00	268.00	1	1,143	0.09%
2021/06/23	0	0.00	1	262.50	259.50	-1	1,137	-0.09%
2021/06/21	1	259.50	0	0.00	255.50	1	1,128	0.09%
2021/06/18	1	275.50	0	0.00	271.00	1	1,110	0.09%
2021/05/21	0	0.00	5	319.50	329.50	-5	1,066	-0.47%
2021/05/19	0	0.00	2	308.50	308.50	-2	972	-0.21%
2021/04/27	6	258.50	1	258.00	258.00	5	794	0.63%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/06	2	226.25	3	227.33	235.00	-1	680	-0.15%
2021/03/31	1	195.00	1	199.00	197.50	0	590	0.00%
2021/02/23	0	0.00	6	187.75	187.00	-6	643	-0.93%
2021/02/19	6	192.00	0	0.00	191.50	6	645	0.93%
2021/02/01	1	179.50	1	179.00	179.00	0	689	0.00%
2021/01/28	1	187.50	1	190.00	190.00	0	692	0.00%
2021/01/26	0	0.00	1	172.50	171.00	-1	656	-0.15%
2021/01/20	2	161.50	0	0.00	157.00	2	728	0.27%
2021/01/12	1	166.00	4	174.00	168.50	-3	851	-0.35%
2021/01/08	1	195.50	0	0.00	196.00	1	781	0.13%
2021/01/07	0	0.00	1	183.50	190.50	-1	774	-0.13%
2021/01/05	1	194.50	0	0.00	194.00	1	754	0.13%
2020/12/22	0	0.00	0.3	198.00	198.00	-0.3	729	-0.04%
2020/12/18	1	198.00	0	0.00	199.00	1	711	0.14%
2020/11/30	0	0.00	1	175.50	175.00	-1	680	-0.15%
2020/11/26	0.1	175.00	0	0.00	173.50	0.1	681	0.01%
2020/10/27	1	229.00	1	231.50	232.50	0	463	0.00%
2020/10/22	1	198.00	1.3	196.11	201.50	-0.3	342	-0.09%
2020/10/12	0	0.00	1	176.00	173.50	-1	287	-0.35%
2020/09/25	1	164.00	0	0.00	163.50	1	321	0.31%
2020/09/14	2	175.00	0	0.00	175.00	2	356	0.56%
2020/09/10	0	0.00	5	170.50	172.00	-5	373	-1.34%
2020/09/09	0	0.00	5	170.50	171.50	-5	375	-1.33%
2020/08/17	0	0.00	1	150.50	149.00	-1	504	-0.20%
2020/07/13	1	166.00	0	0.00	164.00	1	546	0.18%
2020/07/03	0	0.00	0.1	178.50	178.50	-0.1	549	-0.02%
2020/06/11	0	0.00	3	176.00	162.00	-3	512	-0.59%
2020/06/09	2	181.00	2	172.00	172.00	0	518	0.00%
2020/06/08	1	164.00	1	165.50	171.50	0	481	0.00%
2020/05/21	1	147.00	0	0.00	148.00	1	613	0.16%
2020/04/30	1	150.00	1	149.00	148.50	0	666	0.00%
2020/04/28	0	0.00	1	146.00	146.50	-1	671	-0.15%
2020/04/22	1	142.50	0	0.00	144.00	1	683	0.15%
2020/04/21	0	0.00	1	146.00	142.00	-1	680	-0.15%
2020/04/14	1	143.00	0	0.00	141.00	1	672	0.15%
2020/03/19	1	110.00	0	0.00	108.00	1	634	0.16%
2020/03/11	9	170.33	9	166.61	163.00	0	522	0.00%
2020/02/10	0	0.00	1	151.50	149.50	-1	341	-0.29%
2020/02/05	1	152.50	0	0.00	152.00	1	341	0.29%
2020/02/03	0	0.00	0.4	148.50	146.50	-0.4	354	-0.13%
2020/01/13	3	148.17	0	0.00	150.00	3	364	0.82%
2020/01/06	2	145.00	0	0.00	144.00	2	455	0.44%
2020/01/03	5	146.00	0	0.00	145.00	5	466	1.07%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/11	0	0.00	2	158.00	158.00	-2	782	-0.26%
2019/11/19	0	0.00	1	160.00	160.50	-1	830	-0.12%
2019/11/15	1	160.00	0	0.00	158.50	1	859	0.12%
2019/11/14	0	0.00	1	166.00	160.50	-1	861	-0.12%
2019/11/01	0	0.00	1	154.00	154.50	-1	909	-0.11%
2019/10/31	2	156.75	0	0.00	157.50	2	923	0.22%
2019/10/16	0	0.00	1	157.00	157.00	-1	1,102	-0.09%
2019/10/15	2	160.75	0	0.00	160.00	2	1,094	0.18%
2019/09/24	1	172.00	1	174.00	173.50	0	911	0.00%
2019/09/19	1	163.00	1	164.50	170.00	0	841	0.00%
2019/09/18	0	0.00	2	154.50	160.50	-2	783	-0.26%
2019/08/26	2	150.00	0	0.00	149.00	2	691	0.29%
2019/08/20	0	0.00	1	156.00	155.00	-1	664	-0.15%
2019/08/19	0	0.00	1	147.50	149.00	-1	648	-0.15%
2019/08/14	1	143.00	0	0.00	143.50	1	639	0.16%
2019/08/08	3	151.67	0	0.00	149.00	3	642	0.47%
2019/08/02	1	160.50	1	161.50	157.00	0	597	0.00%
2019/08/01	0	0.00	1	160.00	159.50	-1	578	-0.17%
2019/07/31	1	155.00	0	0.00	161.00	1	534	0.19%
2019/07/30	1	194.00	1	195.50	193.50	0	493	0.00%
2019/07/25	0	0.00	4	187.88	187.50	-4	420	-0.95%
2019/07/24	1	184.50	0	0.00	187.00	1	411	0.24%
2019/07/22	3	183.17	1	182.50	181.00	2	401	0.50%
2019/07/18	0	0.00	1	172.50	172.00	-1	358	-0.28%
2019/07/15	1	162.00	1	165.00	164.00	0	334	0.00%
2019/07/10	0	0.00	2	155.00	156.00	-2	311	-0.64%
2019/07/09	2	152.00	0	0.00	151.50	2	308	0.65%
2019/06/18	0	0.00	1	145.50	144.50	-1	421	-0.24%
2019/05/22	0	0.00	1	142.00	142.00	-1	456	-0.22%
2019/05/16	0	0.00	1	145.50	145.00	-1	520	-0.19%
2019/05/13	2	140.50	2	138.75	139.00	0	497	0.00%
2019/05/06	3	135.50	1	138.00	138.00	2	485	0.41%
2019/04/29	0	0.00	1	135.50	131.00	-1	477	-0.21%
2019/04/18	1	140.00	0	0.00	137.00	1	472	0.21%
2019/04/11	0	0.00	1	139.50	139.50	-1	485	-0.21%
2019/04/10	0	0.00	1	146.50	142.00	-1	481	-0.21%
2019/04/01	1	140.50	0	0.00	139.00	1	452	0.22%
2019/03/27	0	0.00	3	142.50	145.50	-3	366	-0.82%
2019/03/26	1	131.00	2	131.00	132.50	-1	330	-0.30%
2019/03/22	1	129.50	1	129.50	128.50	0	318	0.00%
2019/03/20	0	0.00	1	126.00	125.00	-1	323	-0.31%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/01/29	0	0.00	5	112.50	113.00	-5	364	-1.37%
2019/01/28	0	0.00	2	114.50	114.00	-2	363	-0.55%
2019/01/25	2	115.50	0	0.00	115.00	2	366	0.55%
2019/01/24	5	117.00	0	0.00	116.00	5	369	1.35%
2019/01/14	0	0.00	5	112.50	111.50	-5	366	-1.36%
2019/01/11	5	115.00	0	0.00	113.50	5	365	1.37%
2018/11/15	2	121.00	2	118.00	118.00	0	306	0.00%
2018/10/09	0	0.00	1	110.00	106.00	-1	512	-0.20%
2018/09/19	1	114.00	0	0.00	111.00	1	573	0.17%
2018/08/23	1	120.50	0	0.00	120.50	1	590	0.17%
2018/08/14	1	119.50	0	0.00	126.50	1	570	0.18%
2018/08/13	1	123.00	0	0.00	120.00	1	569	0.18%
2018/08/10	1	130.00	0	0.00	130.00	1	557	0.18%
2018/08/09	3	135.50	0	0.00	132.50	3	568	0.53%
2018/08/08	1	141.50	0	0.00	141.50	1	551	0.18%
2018/08/06	2	138.00	0	0.00	141.00	2	489	0.41%
2018/07/11	1	126.00	1	118.50	118.50	0	461	0.00%
2018/06/22	0	0.00	2	132.25	123.50	-2	558	-0.36%
2018/06/15	1	122.50	0	0.00	120.50	1	594	0.17%
2018/06/07	1	129.00	0	0.00	130.50	1	641	0.16%
2018/05/21	0	0.00	1	127.50	121.00	-1	617	-0.16%
2018/05/17	1	135.00	0	0.00	138.00	1	597	0.17%
2018/04/03	0	0.00	5	119.00	127.50	-5	336	-1.49%
2018/04/02	6	108.67	0	0.00	116.00	6	314	1.91%
2018/03/13	0	0.00	6	59.70	63.40	-6	120	-4.98%
2018/03/09	0	0.00	6	56.98	58.10	-6	92	-6.50%
2018/03/08	0	0.00	1	53.50	52.90	-1	76	-1.31%
2018/03/07	2	50.40	0	0.00	50.90	2	62	3.22%