保瑞 (6472)-元大-天母券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	756.00	0	0.00	752.00	2	2,066	0.10%
2024/04/25	1	758.07	1.1	756.61	756.00	-0.1	2,087	0.00%
2024/04/24	3	757.67	3	754.67	757.00	0	2,145	0.00%
2024/04/23	7.2	750.49	5	747.41	751.00	2.2	2,250	0.10%
2024/04/22	1.1	725.51	0	726.00	718.00	1	2,265	0.05%
2024/04/19	3.5	710.28	0.3	696.80	706.00	3.2	2,275	0.14%
2024/04/18	2	743.96	1	740.00	731.00	1	2,217	0.05%
2024/04/17	6	770.97	3	768.33	754.00	3	2,214	0.14%
2024/04/16	2	784.30	2	773.50	771.00	0	2,188	0.00%
2024/04/15	2.1	824.35	2.1	808.19	795.00	-0.1	2,169	0.00%
2024/04/12	5.6	785.88	9.5	779.06	790.00	-3.9	2,154	-0.18%
2024/04/11	2.2	832.12	1.4	838.50	817.00	0.8	2,050	0.04%
2024/04/10	4	796.49	6.9	799.63	830.00	-2.8	1,999	-0.14%
2024/04/09	2	758.50	1.1	764.82	758.00	0.9	1,876	0.05%
2024/04/08	1.4	762.16	3.1	755.52	739.00	-1.7	1,826	-0.09%
2024/04/03	3	723.95	9	738.70	761.00	-6	1,748	-0.34%
2024/04/02	2	686.92	4.2	687.86	692.00	-2.2	1,645	-0.13%
2024/04/01	1	670.00	0	0.00	667.00	1	1,575	0.06%
2024/03/29	0.2	651.01	0	0.00	653.00	0.2	1,558	0.01%
2024/03/28	0.1	658.00	0	0.00	646.00	0.1	1,557	0.00%
2024/03/27	1	646.00	1	653.00	645.00	0	1,547	0.00%
2024/03/25	0.6	632.55	0	0.00	625.00	0.6	1,547	0.04%
2024/03/22	2	619.00	0	0.00	620.00	2	1,602	0.12%
2024/03/19	1	622.00	0	0.00	620.00	1	1,710	0.06%
2024/03/18	0.1	626.18	0	0.00	624.00	0.1	1,711	0.01%
2024/03/15	1	631.00	0	0.00	627.00	1	1,705	0.06%
2024/03/14	0	631.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	1.1	635.55	0	0.00	626.00	1.1	1,694	0.06%
2024/03/12	0	636.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0	0.00	1.1	618.91	625.00	-1.1	1,741	-0.06%
2024/03/08	1.2	640.45	1	649.98	630.00	0.2	1,749	0.01%
2024/03/07	1	652.44	0	0.00	659.00	1	1,761	0.06%
2024/03/06	1	669.00	1	670.00	665.00	0	1,758	0.00%
2024/03/05	0	691.00	1.5	698.46	690.00	-1.5	1,732	-0.09%
2024/03/01	0	0.00	2	674.00	668.00	-2	1,740	-0.11%
2024/02/27	0	670.00	0	0.00	672.00	0	1,802	0.00%
2024/02/26	1.2	659.28	2	681.50	679.00	-0.8	1,802	-0.05%
2024/02/22	1	652.00	1	638.00	652.00	0	1,799	0.00%
2024/02/21	0.2	644.05	0.3	644.00	640.00	-0.1	1,800	0.00%
2024/02/20	0	641.00	0	642.00	641.00	0	1,827	0.00%
2024/02/19	1.3	637.77	0	639.00	636.00	1.3	1,840	0.07%
2024/02/16	0.2	647.67	0.1	649.00	645.00	0.1	1,844	0.01%
2024/02/15	2	645.49	1.1	645.19	643.00	1	1,853	0.05%
2024/02/05	0.1	663.47	0	0.00	657.00	0.1	1,888	0.01%
2024/02/02	1.1	669.34	0.1	671.00	671.00	1.1	1,894	0.06%
2024/02/01	0.1	673.00	1.1	680.00	677.00	-1	1,914	-0.05%
2024/01/31	0.1	674.62	0	0.00	673.00	0.1	1,960	0.01%
2024/01/30	0.2	666.50	0.1	673.00	672.00	0.2	1,984	0.01%
2024/01/29	0.2	665.09	0.1	668.00	665.00	0.2	2,022	0.01%
2024/01/26	2	671.50	1.1	671.05	674.00	1	2,045	0.05%
2024/01/25	1.3	661.00	0	0.00	658.00	1.3	2,065	0.06%
2024/01/24	1	669.00	0	678.00	669.00	1	2,111	0.05%
2024/01/22	1	676.00	1	675.00	675.00	0	2,259	0.00%
2024/01/19	0.2	686.48	0	0.00	682.00	0.2	2,267	0.01%
2024/01/18	5	699.80	4.1	698.12	696.00	0.9	2,249	0.04%
2024/01/17	7.7	726.16	5.5	703.05	678.00	2.3	2,201	0.10%
2024/01/15	1.1	684.18	3	695.27	694.00	-1.9	2,086	-0.09%
2024/01/12	0	664.33	0.4	666.00	667.00	-0.3	2,020	-0.02%
2024/01/10	2.3	642.69	0.1	644.00	639.00	2.3	2,031	0.11%
2024/01/09	0	655.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	2	668.00	2	670.00	664.00	0	2,032	0.00%
2024/01/05	2	664.00	1	660.00	665.00	1	2,034	0.05%
2024/01/04	0	633.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	0.1	645.63	1	637.02	637.00	-0.9	1,984	-0.04%
2024/01/02	1	641.05	0	0.00	648.00	1	1,968	0.05%
2023/12/27	0.1	645.00	1.1	648.86	638.00	-1	1,980	-0.05%
2023/12/21	1	649.00	1.1	647.38	645.00	-0.1	1,996	0.00%
2023/12/19	1	663.00	2.1	661.49	665.00	-1.1	1,986	-0.05%
2023/12/18	2	684.98	0	0.00	678.00	2	1,991	0.10%
2023/12/15	3	661.00	4.3	667.15	676.00	-1.3	1,944	-0.07%
2023/12/14	1	634.00	1	643.00	632.00	0	1,887	0.00%
2023/12/12	0	0.00	1	628.06	622.00	-1	1,899	-0.05%
2023/12/11	0.1	625.23	0	0.00	620.00	0.1	1,905	0.01%
2023/12/07	0.1	625.00	0	0.00	624.00	0.1	1,942	0.00%
2023/12/05	3	637.98	2.1	636.13	626.00	0.9	1,963	0.05%
2023/12/04	2	659.50	1	657.00	652.00	1	1,939	0.05%
2023/12/01	2	660.00	2	655.00	650.00	0	1,940	0.00%
2023/11/30	2	651.50	1	643.00	643.00	1	1,938	0.05%
2023/11/29	0	649.33	1.4	648.70	652.00	-1.3	1,952	-0.07%
2023/11/28	1.1	643.82	0	0.00	644.00	1.1	1,987	0.06%
2023/11/27	2.1	651.02	4	646.50	644.00	-1.9	2,023	-0.09%
2023/11/24	3.1	643.27	1	637.00	637.00	2.1	2,030	0.10%
2023/11/21	0	0.00	1	624.96	620.00	-1	2,027	-0.05%
2023/11/20	0	630.00	0	0.00	627.00	0	2,035	0.00%
2023/11/17	0	629.00	0.2	633.00	625.00	-0.2	2,043	-0.01%
2023/11/16	5.4	627.54	3	629.67	629.00	2.4	2,060	0.12%
2023/11/15	0.3	620.01	0	0.00	618.00	0.3	2,068	0.01%
2023/11/14	1	610.00	0.3	610.93	608.00	0.7	2,120	0.03%
2023/11/13	0	618.73	0	0.00	612.00	0	2,147	0.00%
2023/11/10	1.1	634.18	1.5	632.88	617.00	-0.4	2,198	-0.02%
2023/11/09	2.1	647.57	1.2	641.50	641.00	0.9	2,200	0.04%
2023/11/08	1.2	645.42	1.5	643.33	641.00	-0.3	2,231	-0.01%
2023/11/07	5.3	663.39	3	663.67	650.00	2.3	2,238	0.10%
2023/11/06	1.1	645.48	3.5	648.29	658.00	-2.5	2,271	-0.11%
2023/11/03	1	662.00	1.1	636.67	636.00	-0.1	2,272	0.00%
2023/11/02	2	644.00	2.3	642.65	645.00	-0.3	2,254	-0.01%
2023/11/01	2	651.00	1.2	646.76	646.00	0.8	2,237	0.03%
2023/10/31	2.3	650.55	3.1	644.29	649.00	-0.8	2,222	-0.04%
2023/10/30	1.2	629.61	0	0.00	643.00	1.2	2,188	0.06%
2023/10/27	3.4	588.21	9	603.02	621.00	-5.6	2,154	-0.26%
2023/10/26	1.1	580.42	1.1	565.64	565.00	0	2,096	0.00%
2023/10/25	0	581.00	0	0.00	584.00	0	2,103	0.00%
2023/10/24	0	577.05	0	0.00	578.00	0	2,128	0.00%
2023/10/23	0.1	573.00	1	578.00	567.00	-1	2,174	-0.04%
2023/10/20	1.1	559.98	0	0.00	558.00	1.1	2,176	0.05%
2023/10/19	2.1	585.28	2	579.50	579.00	0.1	2,202	0.00%
2023/10/18	2	567.96	0	0.00	556.00	2	2,259	0.09%
2023/10/17	3.1	584.31	0	580.00	580.00	3.1	2,358	0.13%
2023/10/16	0	595.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	0.1	598.82	0.6	598.32	593.00	-0.5	2,439	-0.02%
2023/10/12	0	622.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	2	624.98	0	0.00	620.00	2	2,464	0.08%
2023/10/06	1	643.00	0	0.00	629.00	1	2,476	0.04%
2023/10/05	0	638.00	0	0.00	636.00	0	2,499	0.00%
2023/10/04	0	0.00	1	627.00	627.00	-1	2,517	-0.04%
2023/10/03	1.1	644.54	1	638.00	635.00	0.1	2,542	0.00%
2023/10/02	1	649.90	0	0.00	650.00	1	2,565	0.04%
2023/09/28	1	645.07	0	0.00	642.00	1	2,628	0.04%
2023/09/27	1.1	642.76	0	0.00	644.00	1.1	2,691	0.04%
2023/09/26	1	656.97	4	636.75	637.00	-3	2,710	-0.11%
2023/09/25	4.1	657.78	0	0.00	654.00	4.1	2,718	0.15%
2023/09/22	0	636.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	1.3	642.70	0.3	645.00	635.00	1	2,781	0.03%
2023/09/20	0	652.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	1.3	647.02	0	0.00	646.00	1.3	2,899	0.05%
2023/09/18	2	658.50	0	0.00	655.00	2	2,897	0.07%
2023/09/15	0	675.09	0.1	670.57	667.00	-0.1	2,888	0.00%
2023/09/13	0	0.00	0.1	660.00	672.00	-0.1	2,881	0.00%
2023/09/12	1	662.00	0.2	668.00	660.00	0.8	2,887	0.03%
2023/09/11	0.1	683.00	0.7	685.54	674.00	-0.6	2,870	-0.02%
2023/09/08	0	0.00	1.1	671.61	670.00	-1.1	2,870	-0.04%
2023/09/07	0	688.00	0	0.00	680.00	0	2,877	0.00%
2023/09/06	0.5	687.58	0	0.00	685.00	0.5	2,893	0.02%
2023/09/05	0	721.67	1.4	708.73	697.00	-1.3	2,916	-0.05%
2023/09/04	0.1	728.00	0	0.00	729.00	0.1	2,911	0.00%
2023/09/01	2.1	718.66	0.1	725.00	721.00	2	2,893	0.07%
2023/08/31	0.2	723.87	0	0.00	715.00	0.2	2,863	0.01%
2023/08/30	0.8	694.72	2	673.00	698.00	-1.2	2,825	-0.04%
2023/08/29	0.4	662.89	0.1	662.00	656.00	0.3	2,808	0.01%
2023/08/28	0.6	660.76	0.5	654.00	652.00	0.1	2,807	0.00%
2023/08/25	5.1	668.88	0	0.00	671.00	5.1	2,797	0.18%
2023/08/24	1	661.97	0	0.00	652.00	1	2,810	0.04%
2023/08/23	2	665.49	1	661.00	659.00	1	2,816	0.04%
2023/08/22	3	697.99	0.1	693.00	675.00	2.9	2,811	0.10%
2023/08/21	0	703.40	2	702.00	691.00	-2	2,832	-0.07%
2023/08/18	1	723.00	0.1	725.00	719.00	1	2,853	0.03%
2023/08/17	1	708.00	0	0.00	718.00	1	2,819	0.04%
2023/08/16	1.1	689.28	2	687.50	691.00	-0.9	2,820	-0.03%
2023/08/15	2.1	690.05	0	701.00	700.00	2.1	2,815	0.07%
2023/08/14	0.1	660.76	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	0	0.00	2	708.08	693.00	-2	2,895	-0.07%
2023/08/10	4.3	747.79	3.2	743.99	716.00	1.1	2,916	0.04%
2023/08/09	0.2	944.00	0	0.00	939.00	0.2	2,951	0.01%
2023/08/08	1	926.00	0	0.00	927.00	1	3,003	0.03%
2023/08/07	4	902.25	1	899.00	901.00	3	3,038	0.10%
2023/08/04	2	874.65	0	0.00	894.00	2	3,067	0.07%
2023/08/02	0	0.00	1.2	882.17	873.00	-1.2	3,091	-0.04%
2023/08/01	4.2	941.17	4	909.50	893.00	0.2	3,113	0.01%
2023/07/31	2	910.50	1	917.00	903.00	1	3,114	0.03%
2023/07/28	1	910.00	4	902.50	899.00	-3	3,210	-0.09%
2023/07/27	5	930.00	2.1	928.33	907.00	2.9	3,228	0.09%
2023/07/26	3.1	955.68	5.3	932.77	905.00	-2.3	3,223	-0.07%
2023/07/25	1	990.00	0.2	1003.16	1005.00	0.8	3,187	0.02%
2023/07/24	1	999.00	2	1017.50	1010.00	-1	3,204	-0.03%
2023/07/21	3	994.67	4	993.75	985.00	-1	3,223	-0.03%
2023/07/20	20	923.96	20.4	931.17	955.00	-0.4	3,203	-0.01%
2023/07/19	3.1	862.90	3.2	880.82	887.00	-0.1	3,156	0.00%
2023/07/18	1.2	803.39	3.1	810.87	807.00	-2	3,152	-0.06%
2023/07/17	0.2	813.29	0	813.00	806.00	0.2	3,142	0.01%
2023/07/14	3.2	790.53	2	783.50	798.00	1.2	3,128	0.04%
2023/07/13	2	766.00	1.2	765.01	760.00	0.8	3,097	0.03%
2023/07/12	1	797.67	1.3	778.00	770.00	-0.3	3,076	-0.01%
2023/07/11	1.1	790.09	5.1	797.88	787.00	-4	3,045	-0.13%
2023/07/10	4	827.75	3	804.00	808.00	1	3,023	0.03%
2023/07/07	4	815.25	3	807.67	805.00	1	3,001	0.03%
2023/07/06	5.3	836.32	15	847.54	802.00	-9.7	2,975	-0.33%
2023/07/05	13.1	825.03	3.5	825.92	845.00	9.6	2,908	0.33%
2023/07/04	4.1	796.70	5	796.40	796.00	-0.9	2,850	-0.03%
2023/07/03	4	785.50	2	788.87	784.00	2	2,845	0.07%
2023/06/30	2.3	781.67	1	778.00	779.00	1.3	2,830	0.04%
2023/06/29	0.2	783.00	0	775.00	769.00	0.1	2,898	0.01%
2023/06/28	5	768.00	4.1	772.86	771.00	0.9	2,933	0.03%
2023/06/27	4	742.00	4.1	750.62	752.00	-0.1	3,006	0.00%
2023/06/26	0	0.00	1	719.00	725.00	-1	3,075	-0.03%
2023/06/21	1	703.18	2	704.00	704.00	-1	3,205	-0.03%
2023/06/20	2	723.00	0	0.00	713.00	2	3,262	0.06%
2023/06/19	1	712.01	0.1	712.00	710.00	0.9	3,260	0.03%
2023/06/16	1.2	729.91	0	0.00	712.00	1.2	3,291	0.04%
2023/06/15	1	717.20	1	725.00	728.00	0	3,341	0.00%
2023/06/14	1	711.04	1	716.00	715.00	0	3,507	0.00%
2023/06/13	0	720.00	0	723.00	714.00	0	3,600	0.00%
2023/06/12	1.1	739.78	4	725.75	720.00	-2.9	3,671	-0.08%
2023/06/09	5.1	753.20	4	753.01	755.00	1.1	3,717	0.03%
2023/06/08	2.1	731.76	3	718.00	726.00	-1	3,703	-0.03%
2023/06/07	1	744.04	0	0.00	740.00	1	3,706	0.03%
2023/06/06	0	753.00	1	748.00	751.00	-1	3,699	-0.03%
2023/06/05	1	762.00	1	774.00	762.00	0	3,718	0.00%
2023/06/02	4	770.25	4	766.25	758.00	0	3,754	0.00%
2023/06/01	1	767.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	3	764.33	2	775.50	762.00	1	3,778	0.03%
2023/05/30	1	766.12	0	0.00	761.00	1	3,753	0.03%
2023/05/29	0	0.00	1	778.00	781.00	-1	3,706	-0.03%
2023/05/26	0	762.00	0	0.00	762.00	0	3,682	0.00%
2023/05/25	1	762.00	1	764.00	762.00	0	3,666	0.00%
2023/05/24	5.5	805.60	3	787.33	778.00	2.5	3,617	0.07%
2023/05/23	0	0.00	2	804.00	807.00	-2	3,566	-0.06%
2023/05/22	1	795.00	1.6	796.88	791.00	-0.6	3,540	-0.02%
2023/05/19	1.7	782.89	0	805.00	779.00	1.7	3,520	0.05%
2023/05/18	3	820.67	2	824.96	798.00	1	3,475	0.03%
2023/05/17	1.1	792.17	2.3	807.37	815.00	-1.2	3,408	-0.03%
2023/05/16	1	788.00	2	802.50	787.00	-1	3,326	-0.03%
2023/05/15	5	807.80	2	795.00	782.00	3	3,363	0.09%
2023/05/12	3	750.33	3	740.33	777.00	0	3,403	0.00%
2023/05/11	2.1	776.38	4	766.00	770.00	-1.9	3,437	-0.06%
2023/05/10	3	792.62	3	799.00	782.00	0	3,577	0.00%
2023/05/09	2.2	799.27	2	788.50	779.00	0.2	3,686	0.01%
2023/05/08	1	812.00	1.2	791.00	780.00	-0.2	3,760	-0.01%
2023/05/05	2	837.00	2	830.50	832.00	0	3,734	0.00%
2023/05/04	4	802.50	3.1	807.90	837.00	1	3,683	0.03%
2023/05/03	3	758.30	3	762.67	766.00	0	3,593	0.00%
2023/05/02	3	751.67	3	753.67	758.00	0	3,578	0.00%
2023/04/28	1	731.00	1	749.00	730.00	0	3,568	0.00%
2023/04/27	5	730.19	4	730.75	735.00	1	3,573	0.03%
2023/04/26	2	715.50	2	718.00	710.00	0	3,562	0.00%
2023/04/25	2	730.97	3	741.00	704.00	-1	3,530	-0.03%
2023/04/24	3	728.67	2	739.50	725.00	1	3,510	0.03%
2023/04/21	7.1	731.17	9	726.00	711.00	-1.9	3,484	-0.05%
2023/04/20	2	799.50	1	817.85	789.00	1	3,424	0.03%
2023/04/19	1	802.00	1	841.00	846.00	0	3,436	0.00%
2023/04/18	0	0.00	2	803.00	788.00	-2	3,460	-0.06%
2023/04/17	0	0.00	1	787.00	785.00	-1	3,505	-0.03%
2023/04/14	0	781.00	1	773.00	773.00	-1	3,592	-0.03%
2023/04/13	1	778.00	1	778.02	778.00	0	3,692	0.00%
2023/04/12	2.1	790.14	1	805.98	788.00	1.1	3,791	0.03%
2023/04/11	1	808.00	1	814.99	805.00	0	3,851	0.00%
2023/04/10	1	802.00	1	810.00	804.00	0	3,894	0.00%
2023/04/07	1	785.01	1	795.00	814.00	0	3,945	0.00%
2023/04/06	1	766.00	0	0.00	808.00	1	4,001	0.02%
2023/03/31	0	755.00	2	745.50	740.00	-2	4,051	-0.05%
2023/03/30	6.1	802.31	3	785.67	756.00	3.1	4,170	0.07%
2023/03/29	2	752.00	4.1	743.76	772.00	-2.1	4,120	-0.05%
2023/03/28	1	700.95	1	733.00	702.00	0	4,090	0.00%
2023/03/27	5.1	724.71	4	719.25	709.00	1.1	4,005	0.03%
2023/03/24	14	684.28	14	676.93	700.00	0	3,908	0.00%
2023/03/23	2	633.00	3	623.33	654.00	-1	3,784	-0.03%
2023/03/21	1	564.00	0	0.00	541.00	1	3,826	0.03%
2023/03/20	0	0.00	2	571.00	561.00	-2	3,833	-0.05%
2023/03/17	4	560.74	7.1	575.77	582.00	-3.1	3,809	-0.08%
2023/03/16	8.1	575.26	7	577.43	564.00	1.1	3,680	0.03%
2023/03/15	2	566.50	0.1	548.00	572.00	1.9	3,651	0.05%
2023/03/14	0	0.00	1.2	522.08	520.00	-1.2	3,643	-0.03%
2023/03/13	0	0.00	0.2	488.38	505.00	-0.2	3,585	-0.01%
2023/03/10	0	0.00	1	510.00	496.50	-1	3,566	-0.03%
2023/03/08	2	488.25	0	0.00	486.50	2	3,542	0.06%
2023/03/07	0	506.00	1	500.00	497.50	-1	3,522	-0.03%
2023/03/06	1.2	525.42	1.1	529.82	522.00	0.1	3,491	0.00%
2023/03/03	0.1	521.00	0	0.00	521.00	0.1	3,465	0.00%
2023/03/02	1	514.00	0	0.00	514.00	1	3,471	0.03%
2023/03/01	0	0.00	1	507.00	514.00	-1	3,495	-0.03%
2023/02/23	0	0.00	1	500.00	510.00	-1	3,515	-0.03%
2023/02/22	1	498.00	1	500.00	493.00	0	3,530	0.00%
2023/02/21	0	0.00	0	501.00	500.00	0	3,755	0.00%
2023/02/20	0	498.00	1	494.00	492.50	-1	3,923	-0.03%
2023/02/17	2	487.00	0	0.00	499.50	2	4,128	0.05%
2023/02/16	1	470.00	3.1	466.77	470.00	-2.1	4,276	-0.05%
2023/02/15	0	468.73	1.1	473.68	469.00	-1.1	4,399	-0.02%
2023/02/14	0	477.00	0	477.00	477.00	0	4,429	0.00%
2023/02/13	2	523.03	3	521.67	530.00	-1	4,481	-0.02%
2023/02/10	4	558.25	5	551.00	541.00	-1	4,512	-0.02%
2023/02/09	5	531.20	7.6	527.88	528.00	-2.6	4,414	-0.06%
2023/02/08	5	481.51	7.6	493.58	514.00	-2.6	4,361	-0.06%
2023/02/07	5	446.30	8.1	462.44	468.00	-3.1	4,205	-0.07%
2023/02/06	3	425.00	5	430.00	425.50	-2	4,157	-0.05%
2023/02/02	1	409.00	1	405.50	407.50	0	4,131	0.00%
2023/02/01	1	405.00	0.2	404.50	404.50	0.8	4,181	0.02%
2023/01/30	1	411.00	0	0.00	398.00	1	4,283	0.02%
2023/01/17	7.1	401.13	3	404.33	402.00	4.1	4,314	0.10%
2023/01/16	0	0.00	1	388.50	394.00	-1	4,306	-0.02%
2023/01/13	3	382.17	0	384.50	383.50	3	4,323	0.07%
2023/01/12	0	385.32	0	386.50	384.50	0	4,373	0.00%
2023/01/11	1	412.71	1	401.00	394.50	0	4,396	0.00%
2023/01/10	1	411.00	0	0.00	407.00	1	4,411	0.02%
2023/01/06	0	413.00	0	0.00	406.50	0	4,578	0.00%
2023/01/05	1	429.38	2	419.75	414.50	-1	4,692	-0.02%
2023/01/04	10	431.49	5	435.50	426.00	5	4,737	0.11%
2023/01/03	2	428.45	5	432.50	434.50	-3	4,817	-0.06%
2022/12/30	2.2	431.05	3	431.33	414.50	-0.8	4,864	-0.02%
2022/12/29	6	418.58	0	0.00	420.00	6	4,806	0.12%
2022/12/28	1	416.50	1	412.00	411.50	0	4,788	0.00%
2022/12/27	1	423.50	1	409.50	412.50	0	4,834	0.00%
2022/12/26	4	416.75	3	421.00	419.00	1	4,911	0.02%
2022/12/20	0.2	404.17	0	0.00	388.00	0.2	5,041	0.00%
2022/12/19	1	405.00	1.1	408.00	397.50	-0.1	5,055	0.00%
2022/12/16	1	383.59	0.2	389.00	383.50	0.8	5,127	0.02%
2022/12/15	0	0.00	1.2	400.00	394.00	-1.2	5,228	-0.02%
2022/12/14	2	399.25	1.3	388.58	402.00	0.7	5,271	0.01%
2022/12/13	3	407.50	6	412.67	402.00	-3	5,280	-0.06%
2022/12/12	2	398.00	1	395.50	397.00	1	5,317	0.02%
2022/12/09	5	391.80	3	395.50	394.50	2	5,367	0.04%
2022/12/08	0	385.50	1	396.50	387.50	-1	5,448	-0.02%
2022/12/07	0	402.25	0.1	397.00	400.00	-0.1	5,430	0.00%
2022/12/06	1.3	418.98	1	418.00	418.00	0.3	5,360	0.01%
2022/12/05	2.3	452.26	3	459.00	464.00	-0.7	5,320	-0.01%
2022/12/02	0	455.00	2	461.75	463.00	-2	5,353	-0.04%
2022/12/01	1	449.88	0	0.00	446.00	1	5,378	0.02%
2022/11/30	0.2	433.64	0	0.00	449.00	0.2	5,450	0.00%
2022/11/29	0.2	434.50	1	428.00	426.50	-0.8	5,448	-0.01%
2022/11/28	1.2	414.08	0	0.00	428.00	1.2	5,449	0.02%
2022/11/25	1.4	426.90	2	440.25	416.00	-0.6	5,431	-0.01%
2022/11/24	0	461.50	0	0.00	462.00	0	5,400	0.00%
2022/11/23	4.2	456.55	2.2	468.12	467.50	2.1	5,397	0.04%
2022/11/22	3.3	433.76	2.4	436.27	440.00	0.9	5,377	0.02%
2022/11/21	1.1	426.50	1	428.00	428.00	0.1	5,365	0.00%
2022/11/18	0	0.00	1	434.50	429.00	-1	5,360	-0.02%
2022/11/17	5.2	428.08	5.2	430.21	428.50	0	5,353	0.00%
2022/11/16	0.2	408.00	10.3	408.13	421.00	-10.1	5,134	-0.20%
2022/11/15	6	382.81	7.3	395.68	401.50	-1.3	4,963	-0.03%
2022/11/14	6	365.25	6	361.00	365.00	0	4,767	0.00%
2022/11/11	2	350.00	5	353.10	355.00	-3	4,688	-0.06%
2022/11/10	1	327.50	0	0.00	323.00	1	4,615	0.02%
2022/11/09	2	325.50	2	323.00	320.00	0	4,639	0.00%
2022/11/08	1	337.50	3.2	329.31	317.50	-2.2	4,652	-0.05%
2022/11/07	1	318.50	1	317.00	312.00	0	4,589	0.00%
2022/11/04	2	312.00	1	316.50	307.00	1	4,582	0.02%
2022/11/03	1	312.00	0	0.00	311.00	1	4,524	0.02%
2022/11/02	2	305.75	3	305.50	310.00	-1	4,478	-0.02%
2022/11/01	7	294.00	9	293.56	302.50	-2	4,386	-0.05%
2022/10/31	1	275.00	1	276.50	275.00	0	4,296	0.00%
2022/10/28	3	275.33	4	271.50	268.00	-1	4,270	-0.02%
2022/10/27	3	276.80	0	0.00	276.00	3	4,224	0.07%
2022/10/26	0.1	268.00	0	0.00	270.50	0.1	4,167	0.00%
2022/10/25	1	265.00	1	256.50	258.50	0	4,124	0.00%
2022/10/24	1	264.00	0	0.00	263.00	1	4,078	0.02%
2022/10/20	0	0.00	6	272.67	270.50	-6	4,035	-0.15%
2022/10/19	2	283.25	11	281.23	284.00	-9	3,990	-0.23%
2022/10/18	2	294.50	2	291.75	290.00	0	3,975	0.00%
2022/10/17	7	285.71	1	279.50	288.50	6	3,967	0.15%
2022/10/14	8.1	312.92	2	302.50	303.00	6.1	3,877	0.16%
2022/10/13	34.2	348.32	33.8	332.55	309.50	0.4	3,766	0.01%
2022/10/12	2	345.00	2.1	344.09	343.50	-0.1	3,646	0.00%
2022/10/11	33	342.82	34.1	345.70	348.50	-1.1	3,573	-0.03%
2022/10/07	61.1	333.51	61.7	336.25	334.00	-0.6	3,434	-0.02%
2022/10/06	1.1	323.27	6	325.00	328.00	-4.9	3,349	-0.15%
2022/10/05	2	323.99	18	321.08	320.00	-16	3,347	-0.48%
2022/10/04	3	324.83	2.1	327.71	325.00	0.9	3,387	0.03%
2022/10/03	24.1	330.21	6	321.83	317.50	18.1	3,344	0.54%
2022/09/30	4.1	306.01	4.1	320.77	327.50	0.1	3,269	0.00%
2022/09/29	31.1	311.69	30	307.98	307.00	1.1	3,182	0.03%
2022/09/28	1	314.50	2	315.25	297.00	-1	3,126	-0.03%
2022/09/27	2	300.74	0	0.00	308.50	2	3,064	0.07%
2022/09/26	0	0.00	0.1	328.50	311.50	-0.1	3,003	0.00%
2022/09/23	7	337.00	9	332.50	330.00	-2	3,024	-0.07%
2022/09/22	5	322.50	7	327.50	333.00	-2	3,173	-0.06%
2022/09/21	2	310.75	1.1	305.86	310.00	0.9	3,170	0.03%
2022/09/20	3	308.83	2	296.00	305.00	1	3,174	0.03%
2022/09/19	47.1	310.87	49	299.14	294.00	-1.9	3,143	-0.06%
2022/09/16	5.2	311.30	2	307.50	308.00	3.2	3,103	0.10%
2022/09/15	11	303.86	8	314.06	312.50	3	3,099	0.10%
2022/09/14	1	295.00	0	0.00	291.50	1	3,132	0.03%
2022/09/12	1	286.00	8.5	295.12	294.50	-7.5	3,275	-0.23%
2022/09/08	2.2	285.48	5	289.40	295.50	-2.8	3,303	-0.08%
2022/09/07	5.2	281.83	6	286.00	281.00	-0.8	3,331	-0.02%
2022/09/06	2	302.00	13	298.92	294.00	-11	3,336	-0.33%
2022/09/05	0.3	309.00	5	311.46	295.50	-4.7	3,259	-0.14%
2022/09/02	3.5	318.14	2	322.00	309.00	1.5	3,252	0.05%
2022/09/01	0	0.00	6	337.42	331.00	-6	3,250	-0.18%
2022/08/31	0	347.00	5	339.20	339.00	-5	3,248	-0.15%
2022/08/30	1	344.00	7	337.29	345.00	-6	3,235	-0.19%
2022/08/29	0	0.00	4	346.50	346.50	-4	3,223	-0.12%
2022/08/26	0	0.00	3	348.67	350.00	-3	3,212	-0.09%
2022/08/25	1	346.50	3	345.67	346.50	-2	3,202	-0.06%
2022/08/24	0	0.00	13	356.15	353.00	-13	3,191	-0.41%
2022/08/23	0	0.00	8	324.50	325.00	-8	3,171	-0.25%
2022/08/19	1	319.50	1	319.00	319.00	0	3,150	0.00%
2022/08/18	5	316.80	6	316.25	319.50	-1	3,127	-0.03%
2022/08/17	4	304.88	3	302.17	305.50	1	3,028	0.03%
2022/08/16	7	295.50	13.9	297.25	301.00	-6.9	2,955	-0.23%
2022/08/15	1	268.00	3	286.33	284.00	-2	2,863	-0.07%
2022/08/12	2	258.75	3	260.50	268.00	-1	2,788	-0.04%
2022/08/11	0	0.00	4	248.88	256.50	-4	2,733	-0.15%
2022/08/10	2	241.50	4	240.13	236.50	-2	2,672	-0.07%
2022/08/09	1	236.00	1	240.00	237.50	0	2,656	0.00%
2022/08/08	2	236.75	2	235.50	237.00	0	2,649	0.00%
2022/08/05	1	230.50	8	229.94	230.50	-7	2,631	-0.27%
2022/08/04	4	220.63	0	0.00	224.00	4	2,620	0.15%
2022/08/03	3	219.50	1	217.00	220.00	2	2,618	0.08%
2022/08/02	2	225.74	1	227.00	225.00	1	2,596	0.04%
2022/08/01	7	226.57	3	228.50	222.00	4	2,564	0.16%
2022/07/28	1	239.00	3	238.00	238.00	-2	2,512	-0.08%
2022/07/27	1	234.50	1	235.50	231.50	0	2,480	0.00%
2022/07/26	1	245.00	2	246.00	238.00	-1	2,454	-0.04%
2022/07/25	7	251.00	12	252.54	241.00	-5	2,415	-0.21%
2022/07/22	1	232.00	13	240.35	240.50	-12	2,340	-0.51%
2022/07/21	0	0.00	3	227.00	227.00	-3	2,284	-0.13%
2022/07/20	0	0.00	4	224.88	224.50	-4	2,274	-0.18%
2022/07/19	5	228.90	5	231.50	220.50	0	2,257	0.00%
2022/07/18	0	0.00	1	224.50	226.00	-1	2,217	-0.05%
2022/07/15	0	0.00	13	215.31	218.00	-13	2,190	-0.59%
2022/07/14	2	226.50	15	218.20	220.50	-13	2,155	-0.60%
2022/07/13	1	223.00	5	225.10	222.00	-4	2,088	-0.19%
2022/07/12	3	233.33	2	231.00	224.00	1	2,041	0.05%
2022/07/11	0	0.00	3	232.50	237.50	-3	1,948	-0.15%
2022/07/08	2	225.75	9	228.72	216.00	-7	1,891	-0.37%
2022/07/07	1	248.50	1	240.50	238.00	0	1,827	0.00%
2022/07/06	0	0.00	4	257.88	246.00	-4	1,784	-0.22%
2022/07/05	2	250.00	23.4	248.86	255.50	-21.4	1,722	-1.25%
2022/07/04	1	246.00	9.3	244.38	241.00	-8.3	1,656	-0.50%
2022/07/01	5	255.30	19	259.03	245.00	-14	1,619	-0.86%
2022/06/30	10	265.15	10	263.60	266.00	0	1,522	0.00%
2022/06/29	2	260.50	7	253.57	261.50	-5	1,229	-0.41%
2022/06/28	7	248.93	5	239.50	238.00	2	1,088	0.18%
2022/06/27	4	236.38	8	235.31	243.00	-4	1,009	-0.40%
2022/06/24	4	237.75	10	236.60	237.00	-6	954	-0.63%
2022/06/23	10	242.15	10	242.85	245.00	0	894	0.00%
2022/06/22	13	247.04	7	245.79	244.00	6	798	0.75%
2022/06/21	1	237.50	3	238.83	244.50	-2	636	-0.31%
2022/06/20	5	243.20	4.2	240.76	222.50	0.8	555	0.14%
2022/06/17	5	225.70	16	228.88	239.00	-11	427	-2.57%
2022/06/16	4	223.63	1	222.00	219.50	3	353	0.85%
2022/06/15	1	209.50	0	0.00	210.00	1	268	0.37%
2022/06/13	0	192.00	0	0.00	190.00	0	216	0.00%
2022/06/10	1	193.50	1	192.00	189.00	0	200	0.00%
2022/06/09	0	0.00	0.2	182.00	180.00	-0.2	184	-0.13%
2022/05/30	0	0.00	1	164.00	164.50	-1	188	-0.53%
2022/05/23	0	0.00	1	164.50	162.00	-1	196	-0.51%
2022/05/20	1	162.50	0	0.00	163.00	1	198	0.50%
2022/05/19	3	166.17	0	0.00	165.00	3	199	1.50%
2022/05/17	1	160.50	1	163.00	160.50	0	186	0.00%
2022/05/13	1	153.50	1	158.00	154.50	0	182	0.00%
2022/05/12	1	156.50	0	0.00	155.50	1	182	0.55%
2022/05/09	2	147.75	0	0.00	146.50	2	171	1.16%
2022/05/04	1	148.50	0	0.00	148.50	1	174	0.57%
2022/04/26	17	153.97	0	0.00	154.00	17	177	9.55%
2022/04/25	1	159.50	0	0.00	158.00	1	175	0.57%
2022/04/21	1	170.00	0	0.00	170.00	1	199	0.50%
2022/04/20	0	0.00	1	166.50	166.00	-1	201	-0.50%
2022/04/14	0	0.00	1	172.50	172.50	-1	221	-0.45%
2022/04/13	0	0.00	2	172.50	172.50	-2	224	-0.89%
2022/03/30	0	0.00	1	176.50	176.50	-1	231	-0.43%
2022/03/23	0	0.00	7	176.79	178.00	-7	247	-2.83%
2022/03/22	0	0.00	5	176.00	173.50	-5	248	-2.02%
2022/03/18	0	0.00	2	168.50	169.00	-2	252	-0.79%
2022/03/11	0	0.00	1	174.00	172.00	-1	247	-0.40%
2022/03/10	6	177.83	0	0.00	176.50	6	249	2.40%
2022/03/09	0	0.00	4	179.50	179.00	-4	244	-1.63%
2022/03/08	2	175.25	0	0.00	174.50	2	244	0.82%
2022/03/07	5	177.10	0	0.00	176.50	5	243	2.05%
2022/02/22	1	179.00	0	0.00	178.50	1	269	0.37%
2022/02/21	0	0.00	1	182.00	183.00	-1	271	-0.37%
2022/02/16	0	0.00	5	179.00	180.00	-5	270	-1.85%
2022/02/15	0	0.00	6	174.67	174.00	-6	280	-2.14%
2022/02/11	0	0.00	2	181.00	179.00	-2	285	-0.70%
2022/02/09	0	0.00	2	183.25	184.00	-2	284	-0.70%
2022/01/25	1	175.00	0	0.00	175.00	1	286	0.35%
2022/01/24	2	167.25	1	173.00	173.50	1	287	0.35%
2022/01/21	1	175.50	0	0.00	171.50	1	291	0.34%
2022/01/20	2	177.00	0	0.00	177.00	2	294	0.68%
2022/01/19	1	180.50	0	0.00	181.00	1	294	0.34%
2022/01/17	3	181.17	0	0.00	181.50	3	297	1.01%
2022/01/13	5	165.80	0	0.00	171.00	5	272	1.83%
2022/01/12	2	163.50	0	0.00	164.50	2	270	0.74%
2022/01/05	2	179.00	3	177.17	177.00	-1	260	-0.38%
2022/01/04	1	179.50	0	0.00	180.00	1	264	0.38%
2022/01/03	0	0.00	0.1	182.00	181.00	-0.1	270	-0.04%
2021/12/30	2	184.00	0	0.00	184.00	2	270	0.74%
2021/12/23	0	0.00	2	186.25	186.00	-2	280	-0.71%
2021/12/21	0	0.00	3	189.00	190.50	-3	280	-1.07%
2021/12/20	4	188.75	0	0.00	189.50	4	282	1.42%
2021/12/17	2	187.50	0	0.00	185.00	2	277	0.72%
2021/12/15	2	190.50	0	0.00	191.00	2	278	0.72%
2021/12/14	2	190.50	0	0.00	191.00	2	278	0.72%
2021/12/13	4	196.50	3	197.50	196.00	1	277	0.36%
2021/12/07	1	203.50	3	204.17	202.50	-2	295	-0.68%
2021/12/06	5	204.40	0	0.00	205.00	5	301	1.66%
2021/12/03	0	0.00	10	198.00	200.00	-10	314	-3.18%
2021/12/02	1	198.00	0	0.00	197.00	1	361	0.28%
2021/12/01	1	198.50	0	0.00	197.50	1	383	0.26%
2021/11/30	0	0.00	1	199.00	197.50	-1	396	-0.25%
2021/11/24	0	0.00	1	199.50	200.50	-1	421	-0.24%
2021/11/23	2	198.75	0	0.00	199.50	2	428	0.47%
2021/11/12	2	203.25	2	204.50	202.50	0	438	0.00%
2021/11/11	1	209.50	0	0.00	209.00	1	430	0.23%
2021/11/10	1	215.50	0	0.00	215.00	1	432	0.23%
2021/11/03	0	0.00	1	216.50	218.50	-1	460	-0.22%
2021/11/01	2	216.00	1	216.50	214.50	1	465	0.21%
2021/10/29	1	216.50	0.2	220.00	218.00	0.8	464	0.16%
2021/10/28	0	0.00	1	213.00	211.50	-1	460	-0.22%
2021/10/26	0	205.00	0	0.00	203.00	0	466	0.01%
2021/10/21	1	205.50	0	0.00	202.50	1	478	0.21%
2021/10/19	0	0.00	1	203.50	205.00	-1	491	-0.20%
2021/10/18	1	199.50	0	0.00	202.00	1	518	0.19%
2021/10/15	2	207.75	1	205.00	205.50	1	550	0.18%
2021/10/12	1	215.00	1	217.50	214.50	0	575	0.00%
2021/10/07	1	204.50	2	206.50	211.00	-1	563	-0.18%
2021/10/06	0	208.00	0	0.00	204.50	0	568	0.00%
2021/10/05	1	203.00	0	0.00	203.50	1	572	0.17%
2021/10/01	2	214.00	0	0.00	208.50	2	569	0.35%
2021/09/30	1	218.00	0	0.00	219.00	1	566	0.18%
2021/09/29	0	218.00	0	0.00	217.50	0	569	0.00%
2021/09/28	1	223.00	0	0.00	223.00	1	570	0.18%
2021/09/24	1	223.50	1	223.50	222.00	0	580	0.00%
2021/09/17	2	221.00	0	0.00	221.50	2	608	0.33%
2021/09/15	0	220.50	0	0.00	225.00	0	627	0.00%
2021/09/10	1	233.50	0	0.00	233.00	1	639	0.16%
2021/09/07	2	226.50	0	0.00	226.00	2	644	0.31%
2021/09/06	0	0.00	6	300.33	303.00	-6	596	-1.01%
2021/09/03	0	0.00	20	291.68	296.50	-20	574	-3.48%
2021/09/02	1	289.50	8	294.75	287.50	-7	561	-1.25%
2021/09/01	2	295.00	1	297.50	295.50	1	554	0.18%
2021/08/31	0	0.00	9	292.67	294.00	-9	545	-1.65%
2021/08/30	2	289.50	7	291.43	286.50	-5	540	-0.92%
2021/08/27	0	0.00	3	287.00	285.00	-3	532	-0.56%
2021/08/26	1	282.50	9	286.06	289.50	-8	524	-1.53%
2021/08/25	6	277.08	1	278.50	279.00	5	517	0.97%
2021/08/23	4	263.38	4	265.13	265.50	0	536	0.00%
2021/08/20	0	0.00	5	257.50	256.50	-5	543	-0.92%
2021/08/19	1	253.00	4	261.13	254.50	-3	568	-0.53%
2021/08/18	1	257.00	3	261.17	267.00	-2	565	-0.35%
2021/08/13	0	0.00	3	276.67	277.00	-3	625	-0.48%
2021/08/12	0	0.00	11.4	266.97	270.00	-11.4	667	-1.71%
2021/08/09	0	0.00	2	285.00	282.00	-2	793	-0.25%
2021/08/06	0	0.00	1.1	290.27	285.50	-1.1	799	-0.14%
2021/08/05	3	284.83	0.1	290.00	284.00	2.9	812	0.35%
2021/08/04	0	0.00	2	284.25	281.50	-2	837	-0.24%
2021/08/03	0	0.00	1	282.00	281.50	-1	847	-0.12%
2021/08/02	3	278.33	3	277.33	278.00	0	853	0.00%
2021/07/30	3.1	281.61	0.1	289.00	277.00	3	867	0.35%
2021/07/29	0	0.00	2	292.00	289.00	-2	867	-0.23%
2021/07/28	2	275.00	1	278.50	279.00	1	865	0.12%
2021/07/26	1	275.50	0	0.00	279.00	1	897	0.11%
2021/07/23	2	280.25	0	0.00	277.50	2	901	0.22%
2021/07/22	12	288.54	1	302.50	281.50	11	910	1.21%
2021/07/21	2	297.75	1.3	298.31	311.00	0.7	909	0.08%
2021/07/19	0	0.00	3	278.00	280.00	-3	879	-0.34%
2021/07/12	2	271.50	1	272.50	269.50	1	909	0.11%
2021/07/09	1	275.00	0	0.00	274.00	1	918	0.11%
2021/07/08	0	0.00	1	276.00	275.50	-1	946	-0.11%
2021/07/06	1	276.00	0	0.00	276.00	1	1,012	0.10%
2021/06/28	2	282.50	0	0.00	278.50	2	1,170	0.17%
2021/06/25	0	0.00	3	289.50	289.50	-3	1,153	-0.26%
2021/06/22	6	257.00	0	0.00	257.00	6	1,135	0.53%
2021/06/21	1	253.50	0	0.00	255.50	1	1,128	0.09%
2021/06/18	2	271.75	0	0.00	271.00	2	1,110	0.18%
2021/06/17	1	276.00	0	0.00	276.00	1	1,102	0.09%
2021/06/01	3	259.00	0	0.00	254.50	3	1,131	0.27%
2021/05/27	0	0.00	1	265.00	265.00	-1	1,096	-0.09%
2021/05/24	0	0.00	1	330.00	337.50	-1	1,071	-0.09%
2021/05/21	1	329.00	0	0.00	329.50	1	1,066	0.09%
2021/05/20	2	337.50	1	332.00	339.00	1	1,010	0.10%
2021/05/19	1	296.50	1	308.50	308.50	0	972	0.00%
2021/05/18	4.4	276.88	5	285.50	280.50	-0.6	925	-0.06%
2021/05/17	0	0.00	3	281.50	282.00	-3	902	-0.33%
2021/05/13	0	0.00	2	234.00	233.50	-2	839	-0.24%
2021/05/12	4	225.50	0	0.00	224.50	4	826	0.48%
2021/05/07	0	0.00	2	255.50	258.50	-2	796	-0.25%
2021/05/06	1.2	251.75	1	255.50	243.00	0.2	816	0.02%
2021/05/04	1	257.50	2	250.75	244.00	-1	847	-0.12%
2021/04/27	1	258.00	0	0.00	258.00	1	794	0.13%
2021/04/23	0	0.00	1	238.00	235.50	-1	784	-0.13%
2021/04/22	0	0.00	1	229.50	227.00	-1	780	-0.13%
2021/04/21	1	235.50	0	0.00	232.50	1	782	0.13%
2021/04/20	2	234.50	1	239.50	236.00	1	778	0.13%
2021/04/19	1	238.50	0	0.00	237.50	1	815	0.12%
2021/04/16	2	243.00	0	0.00	241.50	2	830	0.24%
2021/04/15	5	246.00	0	0.00	245.00	5	834	0.60%
2021/04/14	0	0.00	1	250.00	250.50	-1	823	-0.12%
2021/04/13	2	276.00	0	0.00	249.00	2	805	0.25%
2021/04/07	1.1	228.99	0	0.00	229.50	1.1	710	0.15%
2021/03/16	0	0.00	1	191.50	188.50	-1	649	-0.15%
2021/03/12	3	191.17	0	0.00	188.50	3	647	0.46%
2021/03/11	3	195.67	1	198.50	194.00	2	646	0.31%
2021/03/10	0	0.00	1	197.00	198.50	-1	638	-0.16%
2021/03/03	0	0.00	1	191.00	189.00	-1	647	-0.15%
2021/03/02	2	189.00	0	0.00	188.50	2	645	0.31%
2021/02/26	1	186.50	0	0.00	187.00	1	645	0.15%
2021/02/24	1	186.00	1	186.00	188.50	0	645	0.00%
2021/02/18	0	0.00	1	192.00	188.50	-1	639	-0.16%
2021/02/02	1	179.00	2	181.50	177.50	-1	648	-0.15%
2021/02/01	2	178.25	0	0.00	179.00	2	689	0.29%
2021/01/29	2	187.75	1	190.00	181.00	1	701	0.14%
2021/01/28	3	184.17	2	186.75	190.00	1	692	0.14%
2021/01/27	2	181.00	3	178.00	185.00	-1	672	-0.15%
2021/01/26	5	168.70	0	0.00	171.00	5	656	0.76%
2021/01/25	2	163.50	5	160.90	164.00	-3	665	-0.45%
2021/01/22	0	0.00	3	160.50	162.00	-3	687	-0.44%
2021/01/21	2	158.25	0	0.00	158.00	2	709	0.28%
2021/01/19	1	163.50	1	167.50	161.00	0	755	0.00%
2021/01/18	0	0.00	2	168.25	169.50	-2	779	-0.26%
2021/01/15	3	160.50	1	163.00	160.00	2	816	0.25%
2021/01/14	0	0.00	15	166.77	167.00	-15	854	-1.75%
2021/01/13	1	169.50	1	171.50	169.50	0	843	0.00%
2021/01/12	5	173.30	3	166.50	168.50	2	851	0.23%
2021/01/11	16	190.28	5	193.20	183.50	11	803	1.37%
2021/01/08	0	0.00	1	193.00	196.00	-1	781	-0.13%
2021/01/06	1	193.50	0	0.00	186.50	1	769	0.13%
2021/01/05	0	0.00	2	195.50	194.00	-2	754	-0.26%
2021/01/04	1	196.50	0	0.00	196.00	1	752	0.13%
2020/12/28	0	0.00	0.1	198.00	201.00	-0.1	742	-0.01%
2020/12/25	0	0.00	0.2	201.03	200.50	-0.2	736	-0.03%
2020/12/21	0	0.00	1	205.00	210.00	-1	721	-0.14%
2020/12/18	0	0.00	1	200.00	199.00	-1	711	-0.14%
2020/12/17	3	193.67	1	191.50	193.00	2	699	0.29%
2020/12/16	0	0.00	1	184.50	187.00	-1	683	-0.15%
2020/12/11	1	186.00	0	0.00	181.00	1	683	0.15%
2020/12/10	0	0.00	2	189.50	189.00	-2	681	-0.29%
2020/12/07	2	194.00	0	0.00	191.50	2	690	0.29%
2020/12/03	0	0.00	2	196.00	192.00	-2	691	-0.29%
2020/12/02	2	188.75	0	0.00	193.50	2	677	0.30%
2020/11/30	2	175.50	0	0.00	175.00	2	680	0.29%
2020/11/25	1	173.50	0	0.00	173.00	1	687	0.15%
2020/11/24	1	175.50	0	0.00	175.00	1	685	0.15%
2020/11/23	2	178.75	0	0.00	178.50	2	691	0.29%
2020/11/18	3	172.33	1	174.50	174.00	2	689	0.29%
2020/11/17	1	173.00	18	173.11	173.50	-17	682	-2.49%
2020/11/09	20	190.50	0	0.00	185.50	20	649	3.08%
2020/11/06	1	228.50	17	228.44	233.50	-16	608	-2.63%
2020/11/04	0	0.00	2	231.25	233.00	-2	586	-0.34%
2020/11/03	1	229.00	0	0.00	235.50	1	570	0.18%
2020/10/30	4	243.00	19	241.53	242.00	-15	533	-2.81%
2020/10/29	0	0.00	5	227.50	236.50	-5	508	-0.98%
2020/10/28	0	0.00	8	229.00	223.50	-8	485	-1.65%
2020/10/27	31	230.56	1	227.50	232.50	30	463	6.47%
2020/10/26	0	0.00	1	223.00	226.50	-1	427	-0.23%
2020/10/23	1	208.00	3	198.00	215.00	-2	395	-0.51%
2020/10/22	2	201.00	0	0.00	201.50	2	342	0.58%
2020/10/20	0	0.00	1	183.50	185.50	-1	293	-0.34%
2020/10/19	1	178.00	1	177.00	178.50	0	278	0.00%
2020/10/16	0	0.00	1	177.00	176.50	-1	278	-0.36%
2020/10/15	1	171.50	1	174.50	175.00	0	277	0.00%
2020/10/07	2	174.25	0	0.00	173.00	2	290	0.69%
2020/09/28	3	166.50	2	167.00	168.00	1	313	0.32%
2020/09/24	3	167.17	0	0.00	165.00	3	328	0.91%
2020/09/22	0	0.00	1	177.50	177.00	-1	327	-0.31%
2020/09/18	1	179.00	0	0.00	179.00	1	336	0.30%
2020/09/17	0	0.00	2	179.00	178.00	-2	340	-0.59%
2020/09/16	0	0.00	2	180.00	179.50	-2	342	-0.58%
2020/09/15	6	178.67	13	177.77	178.50	-7	341	-2.05%
2020/09/14	0	0.00	1	175.00	175.00	-1	356	-0.28%
2020/09/11	1	170.00	2	171.50	172.00	-1	361	-0.28%
2020/09/08	1	173.50	0	0.00	171.00	1	378	0.26%
2020/09/04	7	165.50	0	0.00	167.50	7	398	1.76%
2020/09/02	2	163.00	0	0.00	163.00	2	466	0.43%
2020/08/28	0	0.00	3	161.00	160.50	-3	507	-0.59%
2020/08/27	3	161.50	1	162.00	160.50	2	506	0.39%
2020/08/26	1	157.50	0	0.00	157.50	1	500	0.20%
2020/08/25	0	0.00	1	154.50	156.50	-1	499	-0.20%
2020/08/24	1	149.50	1	150.50	152.50	0	494	0.00%
2020/08/20	2	146.50	0	0.00	144.50	2	496	0.40%
2020/08/11	1	149.50	1	150.50	149.50	0	504	0.00%
2020/08/10	1	154.00	0	0.00	152.00	1	506	0.20%
2020/08/07	0.1	155.50	2	153.75	155.50	-1.9	510	-0.37%
2020/08/05	2	156.25	1	156.50	157.00	1	513	0.19%
2020/08/04	0	0.00	1	151.50	152.00	-1	515	-0.19%
2020/07/28	2	148.50	2	148.75	150.00	0	546	0.00%
2020/07/24	1	155.00	1	156.00	155.00	0	544	0.00%
2020/07/23	1	160.50	0	0.00	158.50	1	542	0.18%
2020/07/22	1	163.50	3	162.33	162.00	-2	542	-0.37%
2020/07/20	0	0.00	0.1	158.50	158.50	-0.1	537	-0.01%
2020/07/15	2	160.25	2.1	161.50	161.00	-0.1	546	-0.01%
2020/07/09	1	172.00	1	170.00	170.00	0	547	0.00%
2020/07/07	0	0.00	1	170.50	170.00	-1	546	-0.18%
2020/07/06	1	176.00	1	175.00	173.50	0	550	0.00%
2020/07/03	0	0.00	1	177.50	178.50	-1	549	-0.18%
2020/07/01	1	178.50	0	0.00	175.50	1	536	0.19%
2020/06/30	0	0.00	0.5	176.50	177.00	-0.5	531	-0.10%
2020/06/29	0	0.00	1	177.00	177.50	-1	527	-0.19%
2020/06/23	1	171.00	1	172.00	173.50	0	524	0.00%
2020/06/19	5	179.50	5	175.80	172.50	0	525	0.00%
2020/06/18	0	0.00	1	170.50	171.50	-1	505	-0.20%
2020/06/17	1	168.50	2	166.50	169.50	-1	501	-0.20%
2020/06/16	4	162.88	1	164.00	161.00	3	489	0.61%
2020/06/15	2	162.50	3	163.33	163.50	-1	500	-0.20%
2020/06/09	3	178.00	1	175.00	172.00	2	518	0.39%
2020/06/08	1	163.50	7	169.57	171.50	-6	481	-1.25%
2020/06/05	3	153.83	2	155.00	156.00	1	488	0.20%
2020/06/04	1	153.50	0	0.00	152.00	1	504	0.20%
2020/06/03	1	150.00	1	152.00	152.00	0	511	0.00%
2020/06/02	2	150.75	0	0.00	149.50	2	515	0.39%
2020/06/01	0	0.00	0	151.50	151.50	0	518	-0.01%
2020/05/19	1	147.00	0	0.00	147.00	1	654	0.15%
2020/05/18	2	146.00	1	146.00	145.50	1	678	0.15%
2020/05/15	5	146.70	1	147.50	145.00	4	679	0.59%
2020/05/14	3	149.33	0	0.00	147.50	3	675	0.44%
2020/05/13	1	149.50	0.1	151.00	151.00	1	673	0.14%
2020/05/11	2	149.50	2	151.50	151.50	0	675	0.00%
2020/05/08	0	0.00	1	157.50	152.50	-1	672	-0.15%
2020/05/07	4	154.63	3	156.67	156.00	1	672	0.15%
2020/05/06	1	157.50	1	154.50	154.00	0	673	0.00%
2020/05/05	5	148.70	0	0.00	150.00	5	662	0.75%
2020/05/04	0	0.00	0.1	148.50	147.00	-0.1	664	-0.01%
2020/04/29	0	0.00	1	147.00	147.50	-1	667	-0.15%
2020/04/28	3	146.50	0	0.00	146.50	3	671	0.45%
2020/04/27	1	146.00	0	0.00	146.50	1	676	0.15%
2020/04/24	3	144.00	0	0.00	144.00	3	679	0.44%
2020/04/22	2	140.25	2	142.75	144.00	0	683	0.00%
2020/04/21	1	145.00	0	0.00	142.00	1	680	0.15%
2020/04/20	2	147.00	1	148.50	148.00	1	677	0.15%
2020/04/17	0	0.00	2	143.00	143.00	-2	675	-0.30%
2020/04/15	2	143.50	0	0.00	142.50	2	672	0.30%
2020/04/14	2	140.50	1	141.50	141.00	1	672	0.15%
2020/04/13	0	0.00	1	141.00	140.00	-1	665	-0.15%
2020/04/06	1.1	132.12	1	135.00	134.50	0.1	656	0.01%
2020/03/31	0	0.00	1	133.00	133.00	-1	655	-0.15%
2020/03/25	1.1	131.10	1	132.50	132.50	0.1	646	0.01%
2020/03/23	1	123.96	1	120.50	120.50	0	635	0.00%
2020/03/19	1	108.00	3.3	110.21	108.00	-2.3	634	-0.36%
2020/03/18	1	120.00	0	0.00	120.00	1	627	0.16%
2020/03/17	2	128.00	2	130.25	128.00	0	621	0.00%
2020/03/16	4	148.00	2	150.75	138.50	2	600	0.33%
2020/03/13	4	145.50	0	0.00	150.00	4	578	0.69%
2020/03/12	2	155.75	0	0.00	157.50	2	547	0.37%
2020/03/11	1.1	163.93	2	167.00	163.00	-0.9	522	-0.18%
2020/03/10	0	0.00	2	158.50	156.50	-2	475	-0.42%
2020/03/09	2	150.25	0	0.00	149.00	2	451	0.44%
2020/03/06	3	149.83	0	0.00	150.50	3	444	0.68%
2020/03/05	2	151.25	2	152.25	152.50	0	440	0.00%
2020/03/04	5	151.60	1	152.00	151.00	4	437	0.91%
2020/03/03	2	155.50	4	156.75	155.50	-2	426	-0.47%
2020/03/02	5	155.20	4	156.00	154.00	1	424	0.24%
2020/02/27	3	165.00	3	164.83	162.50	0	413	0.00%
2020/02/26	5	167.70	5	171.20	163.00	0	402	0.00%
2020/02/25	3.1	164.66	17	165.12	170.00	-13.9	388	-3.57%
2020/02/24	0	0.00	3	163.83	164.50	-3	371	-0.81%
2020/02/21	1	164.50	3	166.33	163.00	-2	365	-0.55%
2020/02/20	1	164.50	1	162.00	162.50	0	345	0.00%
2020/02/19	3.2	156.88	5	157.10	160.50	-1.8	325	-0.55%
2020/02/14	2	148.00	2	150.25	151.00	0	333	0.00%
2020/02/13	1	150.50	0	0.00	149.50	1	333	0.30%
2020/02/12	1	152.00	1	154.50	151.50	0	334	0.00%
2020/02/11	0	0.00	1	152.50	151.50	-1	336	-0.30%
2020/02/10	2	150.00	0	0.00	149.50	2	341	0.59%
2020/02/07	1	152.00	3	153.83	151.00	-2	346	-0.58%
2020/02/06	2	154.00	3	156.33	155.00	-1	346	-0.29%
2020/02/05	1	153.50	3	152.83	152.00	-2	341	-0.59%
2020/02/04	0	0.00	6	150.67	150.00	-6	343	-1.75%
2020/02/03	0	0.00	1	149.00	146.50	-1	354	-0.28%
2020/01/31	0	0.00	6	147.75	149.50	-6	357	-1.68%
2020/01/30	6	142.50	3	146.00	142.50	3	362	0.83%
2020/01/20	0	0.00	4	152.75	153.00	-4	356	-1.12%
2020/01/17	0	0.00	4	151.63	150.00	-4	353	-1.13%
2020/01/15	1	147.50	0	0.00	146.50	1	360	0.28%
2020/01/14	2	148.50	0	0.00	149.00	2	361	0.55%
2020/01/13	2	148.50	1	151.00	150.00	1	364	0.27%
2020/01/10	0	0.00	1	146.00	146.00	-1	371	-0.27%
2020/01/06	2	145.00	1	145.50	144.00	1	455	0.22%
2020/01/02	2	145.00	0	0.00	145.00	2	500	0.40%
2019/12/31	2	142.75	0	0.00	142.50	2	505	0.40%
2019/12/30	3	145.67	0	0.00	145.00	3	523	0.57%
2019/12/27	9	148.56	0	0.00	149.00	9	550	1.64%
2019/12/26	1	150.00	0	0.00	149.00	1	590	0.17%
2019/12/24	4	151.38	0	0.00	151.00	4	607	0.66%
2019/12/23	1	151.50	0	0.00	150.50	1	620	0.16%
2019/12/18	5	150.90	0	0.00	150.50	5	678	0.74%
2019/12/17	1	152.00	1	151.50	151.50	0	699	0.00%
2019/12/16	10	149.10	1	150.00	148.50	9	755	1.19%
2019/12/13	7	152.64	0	0.00	151.50	7	785	0.89%
2019/12/12	3	155.83	5	155.00	155.00	-2	781	-0.26%
2019/12/10	2	158.50	0	0.00	158.00	2	783	0.26%
2019/12/09	2	158.00	0	0.00	157.50	2	785	0.25%
2019/12/06	0	0.00	1	159.00	159.00	-1	791	-0.13%
2019/11/29	2	162.00	3	163.00	161.50	-1	826	-0.12%
2019/11/28	7	161.64	0	0.00	161.50	7	831	0.84%
2019/11/27	9	162.83	0	0.00	162.50	9	837	1.07%
2019/11/26	6	163.75	1	164.00	163.50	5	844	0.59%
2019/11/25	4	164.75	2	164.00	165.00	2	844	0.24%
2019/11/22	0	0.00	2	165.75	167.00	-2	839	-0.24%
2019/11/20	2	160.50	1	161.50	161.00	1	828	0.12%
2019/11/19	3	159.67	0	0.00	160.50	3	830	0.36%
2019/11/18	1	159.50	1	160.00	160.00	0	845	0.00%
2019/11/15	3	159.17	1	158.50	158.50	2	859	0.23%
2019/11/14	3	163.33	2	164.50	160.50	1	861	0.12%
2019/11/13	2	162.25	0	0.00	162.50	2	842	0.24%
2019/11/12	0	0.00	4	159.88	160.00	-4	841	-0.48%
2019/11/11	3	157.67	1	159.00	157.00	2	843	0.24%
2019/11/07	1	160.00	4	161.25	162.00	-3	854	-0.35%
2019/11/06	2	159.50	2	159.75	159.00	0	862	0.00%
2019/11/04	2	156.00	1	154.50	154.50	1	887	0.11%
2019/11/01	2	154.25	0	0.00	154.50	2	909	0.22%
2019/10/31	7	157.57	1	157.00	157.50	6	923	0.65%
2019/10/30	3	163.83	0	0.00	162.50	3	953	0.31%
2019/10/29	1	164.50	3	162.33	162.00	-2	989	-0.20%
2019/10/28	1	160.00	0	0.00	160.00	1	1,020	0.10%
2019/10/25	4	159.75	0	0.00	159.50	4	1,045	0.38%
2019/10/24	1	159.50	2	161.00	160.00	-1	1,059	-0.09%
2019/10/23	4	159.75	0	0.00	161.50	4	1,061	0.38%
2019/10/22	0	0.00	1	160.00	160.00	-1	1,066	-0.09%
2019/10/21	2	159.75	2	160.50	159.00	0	1,072	0.00%
2019/10/18	0	0.00	2	161.50	163.00	-2	1,097	-0.18%
2019/10/17	6	156.58	2	155.50	156.00	4	1,098	0.36%
2019/10/16	2	157.50	3	159.33	157.00	-1	1,102	-0.09%
2019/10/15	22	162.02	0.1	160.00	160.00	21.9	1,094	2.00%
2019/10/14	12	166.58	9	167.11	167.50	3	1,072	0.28%
2019/10/09	6	183.83	1	184.50	182.00	5	1,050	0.48%
2019/10/08	4	189.13	7	190.43	187.00	-3	1,040	-0.29%
2019/10/07	10	184.95	6	185.58	183.50	4	1,011	0.40%
2019/10/04	28	185.79	25	184.18	183.50	3	1,007	0.30%
2019/10/03	6	182.17	3	185.50	181.00	3	987	0.30%
2019/10/02	12	176.96	28	179.77	187.00	-16	965	-1.66%
2019/10/01	0	0.00	2	171.00	171.50	-2	939	-0.21%
2019/09/27	2.1	162.63	3	167.00	169.00	-1	934	-0.10%
2019/09/26	4	166.50	1	166.00	165.50	3	933	0.32%
2019/09/25	13	174.65	8	174.94	171.50	5	921	0.54%
2019/09/24	6	173.83	1	174.50	173.50	5	911	0.55%
2019/09/23	4	177.50	8	176.63	176.00	-4	896	-0.45%
2019/09/20	7	168.71	2	169.00	169.50	5	863	0.58%
2019/09/19	8.1	168.57	13	167.69	170.00	-4.9	841	-0.59%
2019/09/18	6	159.25	8	158.75	160.50	-2	783	-0.26%
2019/09/17	1	154.00	1	152.00	151.50	0	751	0.00%
2019/09/16	2	152.25	1	154.00	152.50	1	753	0.13%
2019/09/11	2	151.00	0	0.00	150.50	2	758	0.26%
2019/09/10	9	150.89	0	0.00	150.00	9	759	1.18%
2019/09/09	4	154.13	3	153.67	152.50	1	753	0.13%
2019/09/06	2	147.75	5	146.50	146.00	-3	729	-0.41%
2019/09/05	5	149.10	0	0.00	148.00	5	726	0.69%
2019/09/04	0	0.00	1	151.50	150.50	-1	721	-0.14%
2019/09/03	2	150.00	0	0.00	149.50	2	720	0.28%
2019/09/02	2	149.50	0	149.50	149.50	2	720	0.27%
2019/08/30	4	151.38	0	0.00	149.50	4	714	0.56%
2019/08/29	4	150.50	4	152.25	151.00	0	707	0.00%
2019/08/27	3	151.50	4	150.13	150.00	-1	693	-0.14%
2019/08/26	1	149.50	1	149.00	149.00	0	691	0.00%
2019/08/23	3	152.17	5	153.60	152.00	-2	691	-0.29%
2019/08/22	4	151.88	0	0.00	150.50	4	684	0.58%
2019/08/21	1	158.29	8	155.00	154.00	-7	679	-1.02%
2019/08/20	2	153.75	4	155.38	155.00	-2	664	-0.30%
2019/08/19	0	0.00	4	147.75	149.00	-4	648	-0.62%
2019/08/16	1	142.50	2	143.75	142.50	-1	640	-0.16%
2019/08/15	5	141.00	1	143.00	141.50	4	641	0.62%
2019/08/14	5	146.40	12	145.46	143.50	-7	639	-1.09%
2019/08/13	3	145.67	3	147.00	145.50	0	636	0.00%
2019/08/12	4	145.75	0	0.00	144.50	4	634	0.63%
2019/08/08	1	152.50	1	154.50	149.00	0	642	0.00%
2019/08/07	3	155.17	5	155.00	152.00	-2	652	-0.31%
2019/08/06	5	148.10	1	150.00	148.00	4	636	0.63%
2019/08/05	2	145.75	1	148.50	144.00	1	621	0.16%
2019/08/02	2	160.75	0	0.00	157.00	2	597	0.33%
2019/08/01	5	164.50	8	163.75	159.50	-3	578	-0.52%
2019/07/31	6	155.67	0	0.00	161.00	6	534	1.12%
2019/07/30	2	193.50	9	202.44	193.50	-7	493	-1.42%
2019/07/29	1	197.00	7	207.86	215.00	-6	461	-1.30%
2019/07/26	6	191.42	8	191.19	195.50	-2	435	-0.46%
2019/07/25	0	0.00	1	187.50	187.50	-1	420	-0.24%
2019/07/23	0	0.00	6	181.08	184.00	-6	407	-1.47%
2019/07/22	6	185.50	0	0.00	181.00	6	401	1.49%
2019/07/19	10	174.50	0	0.00	178.50	10	372	2.68%
2019/07/11	0	0.00	10	154.50	153.50	-10	319	-3.13%
2019/07/09	0	0.00	10	152.00	151.50	-10	308	-3.24%
2019/07/08	1	152.00	26	153.44	151.50	-25	306	-8.15%
2019/07/05	0	0.00	1	152.00	155.50	-1	299	-0.33%
2019/07/03	1	150.50	0	0.00	149.50	1	297	0.34%
2019/06/21	3	147.50	0	0.00	147.00	3	432	0.69%
2019/06/20	0	0.00	1	146.50	150.00	-1	427	-0.23%
2019/06/19	2	144.50	0	0.00	144.50	2	422	0.47%
2019/06/18	1	144.50	1	146.50	144.50	0	421	0.00%
2019/06/14	3	142.67	1	142.50	142.50	2	419	0.48%
2019/06/13	1	142.00	4	142.00	142.00	-3	420	-0.71%
2019/06/12	11	144.50	1	144.00	144.50	10	419	2.38%
2019/06/11	10	143.45	4	144.00	144.50	6	421	1.42%
2019/06/10	11	144.00	1	143.50	144.50	10	425	2.35%
2019/06/06	0	0.00	2	143.50	146.00	-2	428	-0.47%
2019/06/05	5	142.50	0	0.00	143.00	5	428	1.17%
2019/05/31	5	144.50	0	0.00	144.50	5	438	1.14%
2019/05/27	0	0.00	2	142.00	142.50	-2	447	-0.45%
2019/05/23	5	141.00	0	0.00	142.00	5	455	1.10%
2019/05/22	1	142.50	0	0.00	142.00	1	456	0.22%
2019/05/21	3	142.17	0	0.00	142.50	3	459	0.65%
2019/05/20	3	141.17	1	142.50	143.00	2	465	0.43%
2019/05/17	3	142.83	2	142.50	142.50	1	496	0.20%
2019/05/16	6	146.33	1	148.50	145.00	5	520	0.96%
2019/05/15	5	145.40	3	146.17	149.00	2	510	0.39%
2019/05/14	0	0.00	1	139.00	138.50	-1	497	-0.20%
2019/05/10	3	136.33	3	136.33	136.00	0	492	0.00%
2019/05/09	0	0.00	1	139.50	138.00	-1	490	-0.20%
2019/05/08	0	0.00	1	138.50	139.50	-1	488	-0.20%
2019/05/07	3	138.50	3	139.00	139.00	0	486	0.00%
2019/05/06	1	139.00	1	141.00	138.00	0	485	0.00%
2019/05/02	1	132.50	0	0.00	133.00	1	479	0.21%
2019/04/30	3	130.67	0	0.00	132.50	3	478	0.63%
2019/04/29	7	132.43	2	132.00	131.00	5	477	1.05%
2019/04/26	3	137.00	0	0.00	137.00	3	472	0.64%
2019/04/25	1	139.00	0	0.00	138.50	1	471	0.21%
2019/04/23	1	140.50	0	0.00	140.00	1	472	0.21%
2019/04/19	0	0.00	1	140.00	139.00	-1	472	-0.21%
2019/04/18	1	140.50	0	0.00	137.00	1	472	0.21%
2019/04/17	1	141.00	0	0.00	141.00	1	471	0.21%
2019/04/15	0	0.00	1	141.50	141.00	-1	474	-0.21%
2019/04/12	1	140.00	0	0.00	141.00	1	476	0.21%
2019/04/11	1	140.00	0	0.00	139.50	1	485	0.21%
2019/04/10	1	146.50	0	0.00	142.00	1	481	0.21%
2019/04/02	1	138.50	0	0.00	137.00	1	454	0.22%
2019/04/01	0	0.00	3	143.00	139.00	-3	452	-0.66%
2019/03/28	3	150.83	1	141.00	141.00	2	428	0.47%
2019/03/27	1	140.00	0	0.00	145.50	1	366	0.27%
2019/03/26	1	131.00	2	132.25	132.50	-1	330	-0.30%
2019/03/21	0	0.00	1	125.00	125.00	-1	315	-0.32%
2019/03/20	0	0.00	5	126.10	125.00	-5	323	-1.55%
2019/03/15	1	125.50	0	0.00	125.50	1	327	0.31%
2019/03/13	1	127.00	0	0.00	127.00	1	329	0.30%
2019/03/11	1	129.00	1	127.50	127.50	0	326	0.00%
2019/03/08	3	126.17	0	0.00	127.00	3	331	0.90%
2019/03/06	1	129.50	1	131.00	130.00	0	336	0.00%
2019/03/05	0	0.00	1	128.50	126.50	-1	334	-0.30%
2019/03/04	1	128.00	3	127.33	129.00	-2	334	-0.60%
2019/02/27	1	123.50	1	124.00	123.50	0	330	0.00%
2019/02/25	1	122.50	10	122.30	122.00	-9	345	-2.61%
2019/02/22	2	124.75	0	0.00	124.00	2	356	0.56%
2019/02/21	1	127.50	0	0.00	127.50	1	370	0.27%
2019/02/19	2	127.00	3	129.17	128.00	-1	367	-0.27%
2019/02/18	1	128.50	1	130.50	129.00	0	370	0.00%
2019/02/15	0	0.00	4	130.00	130.00	-4	358	-1.12%
2019/02/14	3	118.50	0	0.00	118.50	3	339	0.88%
2019/02/13	2	119.00	0	0.00	120.00	2	342	0.58%
2019/02/12	0	0.00	1	116.50	116.00	-1	345	-0.29%
2019/01/25	0	0.00	2	115.00	115.00	-2	366	-0.55%
2019/01/24	2	116.50	1	117.00	116.00	1	369	0.27%
2019/01/22	0	0.00	1	113.00	113.00	-1	363	-0.27%
2019/01/21	3	114.17	0	0.00	114.00	3	363	0.82%
2019/01/18	0	0.00	6	113.50	113.50	-6	364	-1.65%
2019/01/17	0	0.00	2	114.00	114.00	-2	365	-0.55%
2019/01/16	0	0.00	3	111.17	111.00	-3	370	-0.81%
2019/01/09	10	116.95	0	0.00	115.00	10	364	2.75%
2019/01/08	3	117.17	0	0.00	118.00	3	362	0.83%
2019/01/07	2	117.75	0	0.00	116.50	2	359	0.56%
2019/01/04	0	0.00	4	116.75	118.50	-4	356	-1.12%
2019/01/03	0	0.00	1	119.00	116.00	-1	356	-0.28%
2019/01/02	3	112.33	0	0.00	112.50	3	348	0.86%
2018/12/28	0	0.00	1	113.00	112.00	-1	347	-0.29%
2018/12/27	0	0.00	2	111.00	110.50	-2	349	-0.57%
2018/12/24	2	110.00	0	0.00	110.00	2	351	0.57%
2018/12/21	1	111.50	0	0.00	110.50	1	345	0.29%
2018/12/20	0	0.00	0.1	114.00	113.00	-0.1	342	-0.03%
2018/12/19	1	115.50	1	115.00	114.50	0	343	0.00%
2018/12/18	1	115.50	0	0.00	115.50	1	342	0.29%
2018/12/13	0	0.00	2	118.00	121.00	-2	340	-0.59%
2018/12/11	2	114.25	2	115.25	114.50	0	336	0.00%
2018/12/10	2	116.50	0	0.00	114.00	2	347	0.58%
2018/12/07	0	0.00	1	118.00	118.00	-1	355	-0.28%
2018/12/04	2	122.25	1	119.50	119.00	1	353	0.28%
2018/11/30	0	0.00	0.1	119.50	119.50	-0.1	349	-0.02%
2018/11/22	0	0.00	1	119.50	118.00	-1	339	-0.29%
2018/11/21	4	123.13	3	124.50	124.50	1	331	0.30%
2018/11/20	12	119.29	3	120.83	120.50	9	318	2.83%
2018/11/16	1	117.50	0	0.00	117.00	1	303	0.33%
2018/11/14	1	122.00	1	118.50	118.00	0	301	0.00%
2018/11/12	0	0.00	1	121.50	120.00	-1	278	-0.36%
2018/11/08	2	115.75	0	0.00	117.50	2	274	0.73%
2018/11/07	0	0.00	1	102.00	108.00	-1	266	-0.38%
2018/11/06	1	100.00	0	0.00	98.40	1	283	0.35%
2018/11/01	1	99.50	2	101.25	103.00	-1	340	-0.29%
2018/10/29	0	0.00	1	97.30	97.50	-1	391	-0.26%
2018/10/25	2	98.95	0	0.00	97.40	2	415	0.48%
2018/10/24	0	0.00	1	105.00	101.50	-1	434	-0.23%
2018/10/23	1	98.50	1	101.50	98.00	0	444	0.00%
2018/10/19	1	96.60	0	0.00	97.30	1	477	0.21%
2018/10/12	0	0.00	1	92.00	97.80	-1	500	-0.20%
2018/10/08	2	106.75	2	106.00	106.50	0	517	0.00%
2018/10/05	2	108.00	0	0.00	108.50	2	544	0.37%
2018/10/02	0	0.00	1	114.50	114.50	-1	567	-0.18%
2018/09/27	1	111.50	0	0.00	111.00	1	570	0.18%
2018/09/04	0	0.00	3	118.33	119.00	-3	563	-0.53%
2018/09/03	1	117.00	0	0.00	117.00	1	567	0.18%
2018/08/31	2	120.50	0	0.00	119.50	2	568	0.35%
2018/08/29	0	0.00	1	117.00	117.00	-1	563	-0.18%
2018/08/28	1	119.50	0	0.00	118.00	1	565	0.18%
2018/08/24	1	117.50	16	117.84	118.00	-15	585	-2.56%
2018/08/20	1	118.00	0	0.00	117.50	1	584	0.17%
2018/08/17	5	120.50	0	0.00	120.50	5	583	0.86%
2018/08/16	1	122.00	0	0.00	123.50	1	579	0.17%
2018/08/15	0	0.00	1	128.50	125.00	-1	576	-0.17%
2018/08/14	1	120.50	0	0.00	126.50	1	570	0.18%
2018/08/13	1	118.50	5	120.50	120.00	-4	569	-0.70%
2018/08/10	0	0.00	4	130.50	130.00	-4	557	-0.72%
2018/08/09	2	132.50	1	135.50	132.50	1	568	0.18%
2018/08/08	5	149.50	5	141.50	141.50	0	551	0.00%
2018/08/07	0	0.00	5	155.00	148.50	-5	522	-0.96%
2018/08/06	5	141.00	0	0.00	141.00	5	489	1.02%
2018/08/02	0	0.00	0.1	139.50	140.50	-0.1	480	-0.02%
2018/08/01	0	0.00	1	143.50	143.00	-1	472	-0.21%
2018/07/30	0	0.00	2	160.00	157.00	-2	454	-0.44%
2018/07/27	17	164.85	0	0.00	157.50	17	451	3.77%
2018/07/24	0	0.00	1	132.00	132.00	-1	438	-0.23%
2018/07/19	1	125.00	0	0.00	125.00	1	488	0.20%
2018/07/17	1	141.00	1	140.00	138.50	0	507	0.00%
2018/07/13	1	137.50	2	139.00	134.50	-1	494	-0.20%
2018/07/12	0	0.00	2	127.50	130.00	-2	469	-0.43%
2018/07/11	2	122.50	2	119.75	118.50	0	461	0.00%
2018/07/06	1	103.00	0	0.00	105.00	1	450	0.22%
2018/07/05	1	108.00	1	105.50	105.00	0	457	0.00%
2018/07/04	0	0.00	1	110.50	109.50	-1	455	-0.22%
2018/07/02	1	116.50	0	0.00	115.00	1	492	0.20%
2018/06/29	0	0.00	1	116.00	119.00	-1	504	-0.20%
2018/06/25	1	118.50	0	0.00	118.00	1	547	0.18%
2018/06/22	5	127.40	1	128.50	123.50	4	558	0.72%
2018/06/21	3	120.33	1	120.00	127.50	2	564	0.35%
2018/06/12	1	126.50	1	124.50	124.00	0	620	0.00%
2018/06/11	0	0.00	2	127.25	127.00	-2	625	-0.32%
2018/06/01	0	0.00	2	130.25	128.50	-2	669	-0.30%
2018/05/31	1	114.50	0	0.00	123.00	1	659	0.15%
2018/05/25	0	0.00	3	114.67	115.00	-3	640	-0.47%
2018/05/23	0	0.00	4	123.00	124.00	-4	629	-0.64%
2018/05/22	1	123.00	0	0.00	125.00	1	624	0.16%
2018/05/18	1	133.50	0	0.00	130.50	1	608	0.16%
2018/05/17	7	145.14	1	143.00	138.00	6	597	1.00%
2018/05/14	0	0.00	2	116.50	116.50	-2	569	-0.35%
2018/05/10	2	107.50	0	0.00	107.00	2	561	0.36%
2018/05/08	1	112.00	1	105.00	112.00	0	550	0.00%
2018/05/04	1	113.50	1	110.00	114.00	0	533	0.00%
2018/05/02	1	134.00	0	0.00	134.00	1	505	0.20%
2018/04/27	1	135.00	1	128.00	132.50	0	487	0.00%
2018/04/26	1	146.00	0	0.00	134.50	1	472	0.21%
2018/04/25	0	0.00	3	140.33	147.50	-3	451	-0.66%
2018/04/24	2	126.25	0	0.00	134.50	2	425	0.47%
2018/04/17	0	0.00	2	116.50	116.00	-2	381	-0.52%
2018/04/16	1	115.00	1	117.50	119.00	0	379	0.00%
2018/04/11	2	120.00	0	0.00	123.00	2	365	0.55%
2018/04/09	1	121.00	0	0.00	133.00	1	355	0.28%
2018/04/03	1	124.00	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	5	108.00	116.00	-5	314	-1.59%
2018/03/31	5	109.00	0	0.00	105.50	5	300	1.66%
2018/03/30	0	0.00	11	107.73	110.00	-11	291	-3.77%
2018/03/26	0	0.00	2	89.40	89.60	-2	238	-0.84%
2018/03/23	12	79.05	0	0.00	81.50	12	223	5.37%
2018/03/20	0	0.00	2	73.90	78.60	-2	181	-1.10%
2018/03/19	2	69.50	0	0.00	71.50	2	163	1.22%
2018/03/09	0	0.00	1	58.10	58.10	-1	92	-1.08%
2018/03/08	2	53.45	0	0.00	52.90	2	76	2.62%