保瑞 (6472)-元大-新壢券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
743
漲跌
▲24
漲幅
+3.34%
成交量
1,929張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	0	0.00	1	151.00	149.50	-1	714	-0.14%
2019/08/29	2	150.00	0	0.00	151.00	2	707	0.28%
2019/08/26	2	149.00	1	149.00	149.00	1	691	0.14%
2019/08/22	1	154.00	0	0.00	150.50	1	684	0.15%
2019/08/20	1	155.50	0	0.00	155.00	1	664	0.15%
2019/08/12	1	146.50	1	145.00	144.50	0	634	0.00%
2019/08/08	1	150.00	21	152.10	149.00	-20	642	-3.11%
2019/08/07	20	155.85	1	157.00	152.00	19	652	2.91%
2019/08/05	2	146.25	1	145.00	144.00	1	621	0.16%
2019/08/02	2	157.75	5	159.70	157.00	-3	597	-0.50%
2019/08/01	1	165.00	1	161.00	159.50	0	578	0.00%
2019/07/30	1	193.50	7	223.14	193.50	-6	493	-1.22%
2019/07/29	1	198.50	1	203.00	215.00	0	461	0.00%
2019/07/08	1	152.00	0	0.00	151.50	1	306	0.33%
2019/06/21	2	148.50	2	148.50	147.00	0	432	0.00%
2019/06/13	1	144.50	1	142.50	142.00	0	420	0.00%
2019/06/12	0	0.00	1	144.00	144.50	-1	419	-0.24%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/06/03	1	143.00	0	0.00	142.50	1	433	0.23%
2019/05/31	3	144.50	0	0.00	144.50	3	438	0.68%
2019/05/30	2	142.50	0	0.00	144.50	2	440	0.45%
2019/05/27	1	142.00	0	0.00	142.50	1	447	0.22%
2019/05/23	2	141.50	0	0.00	142.00	2	455	0.44%
2019/05/20	3	142.33	0	0.00	143.00	3	465	0.64%
2019/05/16	4	146.00	6	145.75	145.00	-2	520	-0.38%
2019/05/15	4	147.00	2	147.00	149.00	2	510	0.39%
2019/05/07	1	139.00	1	139.50	139.00	0	486	0.00%
2019/05/06	0	0.00	6	142.00	138.00	-6	485	-1.24%
2019/04/19	0	0.00	8	139.38	139.00	-8	472	-1.69%
2019/04/17	1	141.50	0	0.00	141.00	1	471	0.21%
2019/04/11	0	0.00	1	140.00	139.50	-1	485	-0.21%
2019/04/09	14	140.21	0	0.00	142.00	14	471	2.97%
2019/04/03	2	141.50	1	142.00	141.00	1	461	0.22%
2019/03/29	0	0.00	3	143.00	143.00	-3	441	-0.68%
2019/03/28	3	146.67	17	142.26	141.00	-14	428	-3.27%
2019/03/27	1	143.50	1	145.00	145.50	0	366	0.00%
2019/03/22	5	128.70	2	126.00	128.50	3	318	0.94%
2019/03/21	0	0.00	2	125.50	125.00	-2	315	-0.63%
2019/03/08	2	127.50	0	0.00	127.00	2	331	0.60%
2019/02/19	0	0.00	4	128.50	128.00	-4	367	-1.09%
2019/02/18	18	135.50	0	0.00	129.00	18	370	4.86%
2019/02/15	0	0.00	13	129.19	130.00	-13	358	-3.63%
2019/02/13	0	0.00	3	120.67	120.00	-3	342	-0.88%
2019/01/25	0	0.00	1	114.50	115.00	-1	366	-0.27%
2019/01/23	2	115.75	0	0.00	116.00	2	367	0.54%
2019/01/21	0	0.00	1	113.50	114.00	-1	363	-0.27%
2019/01/18	1	113.50	3	113.50	113.50	-2	364	-0.55%
2019/01/14	0	0.00	1	113.00	111.50	-1	366	-0.27%
2019/01/09	1	115.00	0	0.00	115.00	1	364	0.27%
2019/01/03	1	119.00	1	117.00	116.00	0	356	0.00%
2018/12/24	3	109.83	4	110.63	110.00	-1	351	-0.28%
2018/12/22	4	108.63	0	0.00	108.00	4	347	1.15%
2018/12/20	3	113.50	0	0.00	113.00	3	342	0.88%
2018/12/14	0	0.00	1	121.00	119.00	-1	342	-0.29%
2018/12/10	0	0.00	2	115.50	114.00	-2	347	-0.58%
2018/12/07	3	117.00	0	0.00	118.00	3	355	0.84%
2018/12/03	0	0.00	1	123.00	122.00	-1	355	-0.28%
2018/11/28	1	118.00	0	0.00	118.00	1	342	0.29%
2018/11/23	1	117.00	0	0.00	113.50	1	344	0.29%
2018/11/22	1	123.50	0	0.00	118.00	1	339	0.29%
2018/11/20	7	123.93	0	0.00	120.50	7	318	2.20%
2018/11/19	3	118.00	0	0.00	118.50	3	302	0.99%
2018/11/16	0	0.00	1	117.50	117.00	-1	303	-0.33%
2018/11/14	1	119.00	0	0.00	118.00	1	301	0.33%
2018/11/13	0	0.00	1	117.00	125.00	-1	285	-0.35%
2018/11/09	1	117.00	0	0.00	120.50	1	276	0.36%
2018/11/08	0	0.00	1	116.00	117.50	-1	274	-0.36%
2018/10/24	1	105.50	1	105.50	101.50	0	434	0.00%
2018/10/11	0	0.00	1	98.00	95.40	-1	506	-0.20%
2018/09/13	0	0.00	1	119.50	119.50	-1	571	-0.18%
2018/09/07	0	0.00	1	107.50	106.50	-1	562	-0.18%
2018/08/30	0	0.00	1	121.00	120.00	-1	567	-0.18%
2018/08/27	1	119.50	0	0.00	120.00	1	575	0.17%
2018/08/22	0	0.00	1	124.00	122.50	-1	589	-0.17%
2018/08/21	1	120.00	0	0.00	121.50	1	585	0.17%
2018/08/17	1	125.00	1	121.00	120.50	0	583	0.00%
2018/08/16	1	118.50	0	0.00	123.50	1	579	0.17%
2018/08/15	0	0.00	1	128.50	125.00	-1	576	-0.17%
2018/08/14	1	122.00	0	0.00	126.50	1	570	0.18%
2018/08/09	0	0.00	1	132.00	132.50	-1	568	-0.18%
2018/08/08	4	141.63	0	0.00	141.50	4	551	0.73%
2018/08/07	1	150.00	3	153.67	148.50	-2	522	-0.38%
2018/08/06	1	138.00	0	0.00	141.00	1	489	0.20%
2018/08/02	0	0.00	1	141.50	140.50	-1	480	-0.21%
2018/08/01	1	143.00	0	0.00	143.00	1	472	0.21%
2018/07/17	0	0.00	2	136.75	138.50	-2	507	-0.39%
2018/07/16	1	131.00	1	132.00	132.00	0	498	0.00%
2018/07/13	2	135.00	0	0.00	134.50	2	494	0.40%
2018/07/04	0	0.00	1	110.00	109.50	-1	455	-0.22%
2018/07/02	1	115.50	0	0.00	115.00	1	492	0.20%
2018/06/26	0	0.00	1	116.50	119.50	-1	535	-0.19%
2018/06/25	1	124.50	0	0.00	118.00	1	547	0.18%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/04	1	109.00	0	0.00	114.00	1	533	0.19%
2018/04/25	0	0.00	8	130.94	147.50	-8	451	-1.77%
2018/04/24	8	134.44	0	0.00	134.50	8	425	1.88%
2018/04/13	0	0.00	1	116.00	114.00	-1	373	-0.27%
2018/04/11	1	123.00	0	0.00	123.00	1	365	0.27%
2018/04/09	0	0.00	1	131.00	133.00	-1	355	-0.28%
2018/04/03	1	124.00	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	1	110.00	116.00	-1	314	-0.32%
2018/03/31	1	103.50	1	109.00	105.50	0	300	0.00%
2018/03/30	1	108.50	0	0.00	110.00	1	291	0.34%
2018/03/22	0	0.00	1	82.40	80.50	-1	212	-0.47%
2018/03/16	0	0.00	2	65.00	65.00	-2	153	-1.31%
2018/03/06	2	46.00	0	0.00	46.30	2	56	3.56%