保瑞 (6472)-元大-大同券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	753.00	0	757.00	752.00	1	2,066	0.05%
2024/04/25	0.1	757.00	1	766.00	756.00	-1	2,087	-0.05%
2024/04/23	1.1	737.90	1	748.10	751.00	0	2,250	0.00%
2024/04/22	0.1	727.27	11	720.73	718.00	-10.9	2,265	-0.48%
2024/04/19	1	741.33	1	735.00	706.00	0	2,275	0.00%
2024/04/18	1	751.99	0	0.00	731.00	1	2,217	0.05%
2024/04/17	1	776.77	1	771.97	754.00	0	2,214	0.00%
2024/04/15	2	826.00	13.1	827.30	795.00	-11.1	2,169	-0.51%
2024/04/12	2.1	771.12	3	787.17	790.00	-1	2,154	-0.05%
2024/04/11	10.1	829.44	6.7	822.55	817.00	3.4	2,050	0.17%
2024/04/10	6.7	785.35	25.1	817.21	830.00	-18.4	1,999	-0.92%
2024/04/09	5.1	759.92	5.4	762.54	758.00	-0.4	1,876	-0.02%
2024/04/08	12	762.25	4	761.99	739.00	8	1,826	0.44%
2024/04/03	1	700.04	5.4	738.16	761.00	-4.4	1,748	-0.25%
2024/04/02	1	682.00	3.4	690.44	692.00	-2.4	1,645	-0.15%
2024/04/01	1	650.99	0	0.00	667.00	1	1,575	0.06%
2024/03/27	5.1	646.82	1	652.00	645.00	4.1	1,547	0.26%
2024/03/26	0.1	627.75	0	0.00	620.00	0.1	1,539	0.01%
2024/03/25	0	628.21	0	0.00	625.00	0	1,547	0.00%
2024/03/22	0.1	621.00	0	0.00	620.00	0.1	1,602	0.00%
2024/03/21	0	622.00	0	0.00	619.00	0	1,683	0.00%
2024/03/19	0	0.00	0.1	624.00	620.00	-0.1	1,710	-0.01%
2024/03/18	2	631.50	0	0.00	624.00	2	1,711	0.12%
2024/03/15	0	0.00	0.1	620.00	627.00	-0.1	1,705	0.00%
2024/03/14	0.1	632.00	0.1	631.00	626.00	0	1,696	0.00%
2024/03/12	0.1	636.94	0	0.00	638.00	0.1	1,707	0.00%
2024/03/11	2.2	620.31	2	620.50	625.00	0.2	1,741	0.01%
2024/03/08	9	636.47	0	0.00	630.00	9	1,749	0.52%
2024/03/07	8	656.37	0.1	666.00	659.00	8	1,761	0.45%
2024/03/06	0	668.57	0	0.00	665.00	0	1,758	0.00%
2024/03/05	4	695.76	2	691.50	690.00	2	1,732	0.12%
2024/02/29	2	673.50	1	667.00	669.00	1	1,761	0.06%
2024/02/27	0	0.00	0	681.00	672.00	0	1,802	0.00%
2024/02/26	3.1	672.47	2	672.50	679.00	1.1	1,802	0.06%
2024/02/23	0.2	649.00	0	0.00	646.00	0.2	1,784	0.01%
2024/02/22	0	642.00	1	645.00	652.00	-1	1,799	-0.05%
2024/02/21	1.1	642.09	0	0.00	640.00	1.1	1,800	0.06%
2024/02/20	0.1	642.00	0	0.00	641.00	0.1	1,827	0.00%
2024/02/19	0	640.00	6	638.67	636.00	-6	1,840	-0.32%
2024/02/16	0	0.00	3	646.01	645.00	-3	1,844	-0.16%
2024/02/15	7	643.03	0	0.00	643.00	7	1,853	0.38%
2024/02/05	0.2	659.09	0	0.00	657.00	0.2	1,888	0.01%
2024/02/02	3	670.67	4	670.75	671.00	-1	1,894	-0.05%
2024/02/01	0	673.65	1	677.00	677.00	-1	1,914	-0.05%
2024/01/31	0.1	674.13	0	0.00	673.00	0.1	1,960	0.01%
2024/01/30	1.1	671.95	1	671.00	672.00	0.1	1,984	0.00%
2024/01/29	0.1	665.91	0	667.00	665.00	0.1	2,022	0.01%
2024/01/26	2	667.53	1	668.00	674.00	1	2,045	0.05%
2024/01/25	1.1	660.55	0.1	661.00	658.00	1	2,065	0.05%
2024/01/24	1	668.00	0	0.00	669.00	1	2,111	0.05%
2024/01/23	1	669.14	0	0.00	666.00	1	2,194	0.05%
2024/01/22	1	674.14	1	682.00	675.00	0	2,259	0.00%
2024/01/19	0	687.00	0	0.00	682.00	0	2,267	0.00%
2024/01/18	2.1	707.98	2	708.50	696.00	0.1	2,249	0.00%
2024/01/17	5.2	715.63	5.3	719.35	678.00	-0.2	2,201	-0.01%
2024/01/15	1.1	692.32	7.1	681.89	694.00	-6	2,086	-0.29%
2024/01/12	1.1	666.76	2.1	661.91	667.00	-1.1	2,020	-0.05%
2024/01/11	0	643.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	3	641.99	0.2	642.92	639.00	2.8	2,031	0.14%
2024/01/09	0.1	663.92	0	0.00	659.00	0.1	2,028	0.01%
2024/01/08	0.1	669.61	1.5	666.43	664.00	-1.5	2,032	-0.07%
2024/01/05	5	655.01	2.2	652.39	665.00	2.8	2,034	0.14%
2024/01/04	1.1	632.17	1	632.00	632.00	0.1	1,982	0.00%
2024/01/03	2.1	639.10	1	637.00	637.00	1.1	1,984	0.05%
2024/01/02	0.1	641.08	1	644.00	648.00	-0.9	1,968	-0.05%
2023/12/29	1.1	637.31	1	643.90	639.00	0.1	1,973	0.00%
2023/12/28	1.1	636.51	0.1	640.00	636.00	1	1,976	0.05%
2023/12/27	0.1	643.00	0	0.00	638.00	0.1	1,980	0.00%
2023/12/26	1	638.03	0	646.00	645.00	1	1,980	0.05%
2023/12/25	1.1	641.18	0	642.00	635.00	1.1	1,988	0.05%
2023/12/21	1	658.98	2	646.00	645.00	-1	1,996	-0.05%
2023/12/20	0.1	673.89	1	672.92	660.00	-0.9	2,002	-0.05%
2023/12/19	0	0.00	0.5	660.00	665.00	-0.5	1,986	-0.03%
2023/12/18	1	679.98	1	683.92	678.00	0	1,991	0.00%
2023/12/15	0	657.00	5.2	648.47	676.00	-5.1	1,944	-0.26%
2023/12/14	2	637.00	2	644.00	632.00	0	1,887	0.00%
2023/12/13	0	627.00	0	0.00	626.00	0	1,883	0.00%
2023/12/11	0.3	624.80	0	0.00	620.00	0.3	1,905	0.01%
2023/12/08	0.1	627.00	0	0.00	626.00	0.1	1,911	0.01%
2023/12/07	0	0.00	5	625.60	624.00	-5	1,942	-0.26%
2023/12/06	7.1	620.50	0.2	622.00	619.00	7	1,965	0.36%
2023/12/05	4.1	639.22	0	646.00	626.00	4.1	1,963	0.21%
2023/12/04	0.1	661.00	2	659.00	652.00	-1.9	1,939	-0.10%
2023/12/01	1	663.00	5	654.00	650.00	-4	1,940	-0.21%
2023/11/30	2	644.50	0.1	648.00	643.00	1.9	1,938	0.10%
2023/11/29	0	0.00	3	652.33	652.00	-3	1,952	-0.15%
2023/11/28	2	642.50	1.1	642.09	644.00	0.9	1,987	0.05%
2023/11/27	5.2	649.59	6	653.65	644.00	-0.8	2,023	-0.04%
2023/11/24	1.1	637.10	1.6	642.38	637.00	-0.5	2,030	-0.03%
2023/11/22	1.1	622.18	0.1	624.00	624.00	1	2,009	0.05%
2023/11/21	1	620.98	0	0.00	620.00	1	2,027	0.05%
2023/11/20	0.1	633.00	0	0.00	627.00	0.1	2,035	0.00%
2023/11/17	1	628.00	1	625.00	625.00	0	2,043	0.00%
2023/11/15	0.6	619.00	2	618.50	618.00	-1.4	2,068	-0.07%
2023/11/14	0.1	614.00	0	0.00	608.00	0.1	2,120	0.01%
2023/11/13	1.2	614.08	1	616.00	612.00	0.2	2,147	0.01%
2023/11/10	2.1	633.98	12	618.58	617.00	-9.9	2,198	-0.45%
2023/11/09	13	647.92	12	643.00	641.00	1	2,200	0.05%
2023/11/08	5.1	649.13	0	0.00	641.00	5.1	2,231	0.23%
2023/11/07	11.1	661.30	9	661.11	650.00	2.1	2,238	0.09%
2023/11/06	9	642.01	13	652.46	658.00	-4	2,271	-0.18%
2023/11/03	10.2	649.66	6	647.00	636.00	4.2	2,272	0.19%
2023/11/02	7.1	643.57	6.6	638.97	645.00	0.5	2,254	0.02%
2023/11/01	5	649.79	0	650.00	646.00	5	2,237	0.22%
2023/10/31	4	643.25	5.2	652.64	649.00	-1.2	2,222	-0.05%
2023/10/30	4	649.00	9.1	644.95	643.00	-5.1	2,188	-0.23%
2023/10/27	8	583.88	5.2	596.12	621.00	2.8	2,154	0.13%
2023/10/26	2	572.49	0	0.00	565.00	2	2,096	0.10%
2023/10/25	0	588.00	0.1	590.00	584.00	-0.1	2,103	0.00%
2023/10/24	0.1	579.92	0	0.00	578.00	0.1	2,128	0.01%
2023/10/23	1.1	567.27	5	571.80	567.00	-3.9	2,174	-0.18%
2023/10/20	2	559.00	0	0.00	558.00	2	2,176	0.09%
2023/10/19	1	587.00	2	588.50	579.00	-1	2,202	-0.05%
2023/10/18	0.1	566.65	0	0.00	556.00	0.1	2,259	0.01%
2023/10/17	3.1	582.36	4	581.00	580.00	-0.9	2,358	-0.04%
2023/10/16	2.1	581.73	2	597.00	592.00	0.1	2,430	0.00%
2023/10/13	0.3	600.93	2	593.01	593.00	-1.7	2,439	-0.07%
2023/10/12	0.1	623.00	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	1	625.00	2	620.00	620.00	-1	2,464	-0.04%
2023/10/06	0	635.29	0	0.00	629.00	0	2,476	0.00%
2023/10/05	1	646.00	1	636.03	636.00	0	2,499	0.00%
2023/10/04	2.2	628.21	3	628.00	627.00	-0.8	2,517	-0.03%
2023/10/03	0.1	643.55	0	0.00	635.00	0.1	2,542	0.00%
2023/09/28	2	642.12	0	0.00	642.00	2	2,628	0.08%
2023/09/26	2	651.00	0	0.00	637.00	2	2,710	0.07%
2023/09/25	0	660.00	2	663.00	654.00	-2	2,718	-0.07%
2023/09/22	0	640.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0	644.00	0	0.00	635.00	0	2,781	0.00%
2023/09/20	9.1	646.48	2	654.00	646.00	7.1	2,848	0.25%
2023/09/19	5	651.01	1	657.00	646.00	4	2,899	0.14%
2023/09/18	4.2	669.66	2	665.99	655.00	2.2	2,897	0.08%
2023/09/15	3	666.69	2	667.00	667.00	1	2,888	0.04%
2023/09/14	0	682.00	7	679.72	679.00	-7	2,886	-0.24%
2023/09/13	1	656.10	2	660.50	672.00	-1	2,881	-0.03%
2023/09/12	4.1	665.79	6	662.33	660.00	-1.9	2,887	-0.07%
2023/09/11	1	688.00	4	683.50	674.00	-3	2,870	-0.11%
2023/09/08	1.1	668.29	0	0.00	670.00	1.1	2,870	0.04%
2023/09/07	1.1	682.31	1	682.00	680.00	0.1	2,877	0.00%
2023/09/06	3.1	689.26	0	0.00	685.00	3.1	2,893	0.11%
2023/09/05	4.2	717.06	4.1	726.99	697.00	0	2,916	0.00%
2023/09/04	4	729.25	5.1	731.25	729.00	-1.1	2,911	-0.04%
2023/09/01	1	716.01	1	726.00	721.00	0	2,893	0.00%
2023/08/31	2	707.02	4	716.75	715.00	-2	2,863	-0.07%
2023/08/30	1	701.73	0.5	695.71	698.00	0.6	2,825	0.02%
2023/08/29	0.1	662.00	0	0.00	656.00	0.1	2,808	0.00%
2023/08/28	1.1	663.10	0	0.00	652.00	1.1	2,807	0.04%
2023/08/25	2.1	663.67	1.1	655.83	671.00	1	2,797	0.03%
2023/08/24	2	669.80	2	653.00	652.00	0	2,810	0.00%
2023/08/23	1.2	667.15	0	0.00	659.00	1.2	2,816	0.04%
2023/08/22	1.3	681.38	6	691.00	675.00	-4.7	2,811	-0.17%
2023/08/21	1.3	705.73	3	693.67	691.00	-1.7	2,832	-0.06%
2023/08/18	11.1	728.88	5	731.20	719.00	6.1	2,853	0.21%
2023/08/17	1.1	702.49	1	710.02	718.00	0.1	2,819	0.00%
2023/08/16	2	711.98	12	706.17	691.00	-10	2,820	-0.35%
2023/08/15	16.1	710.41	9	695.22	700.00	7.1	2,815	0.25%
2023/08/14	2.1	685.98	3	661.33	650.00	-0.9	2,859	-0.03%
2023/08/11	3	703.14	0.2	721.00	693.00	2.8	2,895	0.10%
2023/08/10	9.3	741.24	3	731.34	716.00	6.3	2,916	0.22%
2023/08/09	0	945.00	2	946.00	939.00	-2	2,951	-0.07%
2023/08/08	0	927.50	0	0.00	927.00	0	3,003	0.00%
2023/08/07	0	0.00	0	905.00	901.00	0	3,038	0.00%
2023/08/04	4	881.76	7	874.43	894.00	-3	3,067	-0.10%
2023/08/02	1	877.16	0	0.00	873.00	1	3,091	0.03%
2023/08/01	1	949.82	1	955.00	893.00	0	3,113	0.00%
2023/07/31	34	910.56	1	913.03	903.00	33	3,114	1.06%
2023/07/28	3	901.67	7	897.86	899.00	-4	3,210	-0.12%
2023/07/27	32	920.69	1	925.00	907.00	31	3,228	0.96%
2023/07/26	15.2	936.25	3	937.65	905.00	12.1	3,223	0.38%
2023/07/25	0.1	1003.46	0	1014.55	1005.00	0	3,187	0.00%
2023/07/24	4	1005.50	4	1000.00	1010.00	0	3,204	0.00%
2023/07/21	3.1	988.31	53.2	988.39	985.00	-50.1	3,223	-1.55%
2023/07/20	3.1	914.77	86.3	932.72	955.00	-83.2	3,203	-2.60%
2023/07/19	0.1	886.63	4.1	870.21	887.00	-4	3,156	-0.13%
2023/07/18	3	804.01	2	810.00	807.00	1	3,152	0.03%
2023/07/17	4	814.24	33	812.73	806.00	-29	3,142	-0.92%
2023/07/14	2	778.00	0	0.00	798.00	2	3,128	0.06%
2023/07/13	11.1	768.10	0	0.00	760.00	11.1	3,097	0.36%
2023/07/12	18	776.22	1	780.00	770.00	17	3,076	0.55%
2023/07/11	19	798.94	2	787.52	787.00	17	3,045	0.56%
2023/07/10	20	808.80	0	0.00	808.00	20	3,023	0.66%
2023/07/07	20	811.00	1.1	814.91	805.00	18.9	3,001	0.63%
2023/07/06	3	823.99	2	848.98	802.00	1	2,975	0.03%
2023/07/05	3.1	837.98	6	843.03	845.00	-2.9	2,908	-0.10%
2023/07/04	3	795.67	3.2	798.69	796.00	-0.2	2,850	-0.01%
2023/07/03	17	784.35	4	789.94	784.00	13	2,845	0.46%
2023/06/30	3	781.32	3.1	782.24	779.00	-0.1	2,830	0.00%
2023/06/29	4	775.00	2	778.50	769.00	2	2,898	0.07%
2023/06/28	5	769.43	7	764.01	771.00	-2	2,933	-0.07%
2023/06/27	6.1	748.76	2	738.22	752.00	4	3,006	0.13%
2023/06/26	4	719.50	0	0.00	725.00	4	3,075	0.13%
2023/06/21	0.1	710.00	1	704.05	704.00	-0.9	3,205	-0.03%
2023/06/20	1	728.00	1	713.00	713.00	0	3,262	0.00%
2023/06/19	1.1	710.28	2.1	710.24	710.00	-1	3,260	-0.03%
2023/06/16	2	723.98	0	0.00	712.00	2	3,291	0.06%
2023/06/15	2	722.00	2	717.50	728.00	0	3,341	0.00%
2023/06/14	1	711.00	3	722.67	715.00	-2	3,507	-0.06%
2023/06/13	2	713.55	1	714.00	714.00	1	3,600	0.03%
2023/06/12	1	726.03	0	0.00	720.00	1	3,671	0.03%
2023/06/09	2	752.00	2	761.00	755.00	0	3,717	0.00%
2023/06/08	5.1	732.90	1	713.00	726.00	4.1	3,703	0.11%
2023/06/07	0	0.00	4	751.50	740.00	-4	3,706	-0.11%
2023/06/05	2	764.00	1	773.00	762.00	1	3,718	0.03%
2023/06/02	1	773.99	1	757.00	758.00	0	3,754	0.00%
2023/06/01	2.1	762.17	0	0.00	761.00	2.1	3,787	0.05%
2023/05/31	0	766.00	0	0.00	762.00	0	3,778	0.00%
2023/05/30	9	769.45	4.1	776.95	761.00	4.9	3,753	0.13%
2023/05/29	0	783.00	1	787.00	781.00	-1	3,706	-0.03%
2023/05/26	2	770.49	1	766.00	762.00	1	3,682	0.03%
2023/05/25	51	766.47	4	764.50	762.00	47	3,666	1.28%
2023/05/24	4.2	792.14	2	778.00	778.00	2.2	3,617	0.06%
2023/05/23	1	801.01	2	802.02	807.00	-1	3,566	-0.03%
2023/05/22	5	792.61	4	792.52	791.00	1	3,540	0.03%
2023/05/19	3	787.35	2	787.50	779.00	1	3,520	0.03%
2023/05/18	4	814.75	3	817.01	798.00	1	3,475	0.03%
2023/05/17	0	810.17	0.1	811.35	815.00	-0.1	3,408	0.00%
2023/05/16	2	796.00	2	795.50	787.00	0	3,326	0.00%
2023/05/15	8	812.35	7	799.94	782.00	1	3,363	0.03%
2023/05/12	2	748.49	3	756.00	777.00	-1	3,403	-0.03%
2023/05/11	1	770.00	1	762.00	770.00	0	3,437	0.00%
2023/05/10	3	788.99	3	792.00	782.00	0	3,577	0.00%
2023/05/09	2	792.99	2	805.50	779.00	0	3,686	0.00%
2023/05/08	2	796.95	1	808.00	780.00	1	3,760	0.03%
2023/05/05	0	831.00	0	842.33	832.00	0	3,734	0.00%
2023/05/04	12	840.09	19.2	840.27	837.00	-7.1	3,683	-0.19%
2023/05/03	1	766.02	2	763.64	766.00	-1	3,593	-0.03%
2023/05/02	1	754.94	2	754.50	758.00	-1	3,578	-0.03%
2023/04/28	2	732.02	1	741.00	730.00	1	3,568	0.03%
2023/04/27	1	723.01	1	713.00	735.00	0	3,573	0.00%
2023/04/26	0	712.88	1	707.94	710.00	-1	3,562	-0.03%
2023/04/25	2	709.49	1	738.00	704.00	1	3,530	0.03%
2023/04/24	2.1	720.67	4	737.50	725.00	-1.9	3,510	-0.05%
2023/04/21	11.1	727.94	4	729.00	711.00	7.1	3,484	0.20%
2023/04/20	1.1	810.53	1	789.42	789.00	0.1	3,424	0.00%
2023/04/19	1	842.99	0	810.00	846.00	1	3,436	0.03%
2023/04/18	0.1	798.50	0.4	790.00	788.00	-0.3	3,460	-0.01%
2023/04/17	1	780.00	0	0.00	785.00	1	3,505	0.03%
2023/04/14	0	782.58	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0	785.63	0	0.00	778.00	0	3,692	0.00%
2023/04/12	1	781.27	0	0.00	788.00	1	3,791	0.03%
2023/04/11	0	812.73	0	0.00	805.00	0	3,851	0.00%
2023/04/10	1	798.04	0	0.00	804.00	1	3,894	0.03%
2023/04/07	0	825.50	1	826.00	814.00	-1	3,945	-0.03%
2023/04/06	1	798.00	0	765.00	808.00	1	4,001	0.02%
2023/03/31	0	745.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	2.2	792.30	8	793.25	756.00	-5.8	4,170	-0.14%
2023/03/29	7	767.71	1	763.02	772.00	6	4,120	0.15%
2023/03/28	4.1	709.06	3	715.33	702.00	1.1	4,090	0.03%
2023/03/27	3	712.00	3	713.67	709.00	0	4,005	0.00%
2023/03/24	4.1	685.92	3	678.67	700.00	1.1	3,908	0.03%
2023/03/23	0	639.67	24	635.67	654.00	-24	3,784	-0.63%
2023/03/22	13	595.00	2	595.00	595.00	11	3,786	0.29%
2023/03/21	6	556.33	2	555.00	541.00	4	3,826	0.10%
2023/03/20	14	570.21	7.1	564.79	561.00	6.9	3,833	0.18%
2023/03/17	16	562.25	16	567.75	582.00	0	3,809	0.00%
2023/03/16	13	570.15	29	573.72	564.00	-16	3,680	-0.43%
2023/03/15	20	568.90	7	553.14	572.00	13	3,651	0.36%
2023/03/14	2	527.50	3	528.33	520.00	-1	3,643	-0.03%
2023/03/13	1	491.00	2	505.00	505.00	-1	3,585	-0.03%
2023/03/10	1	495.00	3	504.99	496.50	-2	3,566	-0.06%
2023/03/09	1	493.02	3	493.33	495.00	-2	3,529	-0.06%
2023/03/08	4	490.13	2	488.00	486.50	2	3,542	0.06%
2023/03/07	6	504.25	22	500.50	497.50	-16	3,522	-0.45%
2023/03/06	4	515.75	9	526.67	522.00	-5	3,491	-0.14%
2023/03/03	1	515.00	0	0.00	521.00	1	3,465	0.03%
2023/03/02	0	0.00	0	517.00	514.00	0	3,471	0.00%
2023/03/01	4	510.50	2	508.50	514.00	2	3,495	0.06%
2023/02/24	10	503.30	0	0.00	503.00	10	3,512	0.28%
2023/02/23	13	499.54	2	506.00	510.00	11	3,515	0.31%
2023/02/22	3	495.50	0	0.00	493.00	3	3,530	0.08%
2023/02/21	0	0.00	2	501.00	500.00	-2	3,755	-0.05%
2023/02/20	3	494.00	2	497.50	492.50	1	3,923	0.03%
2023/02/17	1.1	492.62	1	498.99	499.50	0	4,128	0.00%
2023/02/16	1	469.00	1	470.00	470.00	0	4,276	0.00%
2023/02/15	1	461.00	1	461.00	469.00	0	4,399	0.00%
2023/02/14	1	477.00	0	477.00	477.00	1	4,429	0.02%
2023/02/13	4	532.00	4.1	535.19	530.00	-0.1	4,481	0.00%
2023/02/10	3	552.00	2.1	551.73	541.00	1	4,512	0.02%
2023/02/09	2	531.00	2.1	531.34	528.00	-0.1	4,414	0.00%
2023/02/08	4.1	490.41	7.1	479.07	514.00	-3	4,361	-0.07%
2023/02/07	5	434.00	3.1	455.75	468.00	2	4,205	0.05%
2023/02/06	3	427.50	4.1	431.94	425.50	-1.1	4,157	-0.03%
2023/02/03	1	414.50	2.1	412.98	411.50	-1.1	4,129	-0.03%
2023/02/01	0	0.00	1	410.50	404.50	-1	4,181	-0.02%
2023/01/31	1	406.59	1	404.00	412.50	0	4,241	0.00%
2023/01/30	1	411.00	1	399.00	398.00	0	4,283	0.00%
2023/01/16	1	386.50	2	390.75	394.00	-1	4,306	-0.02%
2023/01/13	0.1	383.50	0	0.00	383.50	0.1	4,323	0.00%
2023/01/12	3	382.17	3	384.50	384.50	0	4,373	0.00%
2023/01/11	2.1	406.07	1	396.50	394.50	1.1	4,396	0.02%
2023/01/10	2.1	412.63	0	0.00	407.00	2.1	4,411	0.05%
2023/01/06	2.2	413.36	0	0.00	406.50	2.2	4,578	0.05%
2023/01/05	0.2	417.25	0	0.00	414.50	0.2	4,692	0.00%
2023/01/04	11.1	435.26	10.1	427.31	426.00	1.1	4,737	0.02%
2023/01/03	0	0.00	2.1	426.21	434.50	-2.1	4,817	-0.04%
2022/12/30	3.1	420.58	2	419.50	414.50	1.1	4,864	0.02%
2022/12/29	0	0.00	0.1	418.00	420.00	-0.1	4,806	0.00%
2022/12/28	1	413.00	1.1	419.09	411.50	-0.1	4,788	0.00%
2022/12/27	0.1	410.50	0	0.00	412.50	0.1	4,834	0.00%
2022/12/26	0	0.00	1	419.50	419.00	-1	4,911	-0.02%
2022/12/23	0.2	413.33	0	0.00	406.50	0.2	4,966	0.00%
2022/12/22	3	419.33	2.2	420.66	416.00	0.8	5,012	0.02%
2022/12/21	1	403.50	3	406.83	405.00	-2	5,008	-0.04%
2022/12/19	3.1	399.00	4	401.25	397.50	-1	5,055	-0.02%
2022/12/15	2.1	394.10	1	395.50	394.00	1.1	5,228	0.02%
2022/12/14	3	389.33	3	398.83	402.00	0	5,271	0.00%
2022/12/13	2.3	406.91	2	405.25	402.00	0.3	5,280	0.01%
2022/12/12	1.1	384.18	1	394.50	397.00	0.1	5,317	0.00%
2022/12/09	1.2	386.46	1	394.00	394.50	0.2	5,367	0.00%
2022/12/08	1.1	384.15	1	384.50	387.50	0.1	5,448	0.00%
2022/12/07	7	413.64	6	398.34	400.00	1	5,430	0.02%
2022/12/06	2.1	418.57	0	426.50	418.00	2	5,360	0.04%
2022/12/05	1	440.67	0	463.00	464.00	1	5,320	0.02%
2022/11/28	0	0.00	2	429.00	428.00	-2	5,449	-0.04%
2022/11/25	2	422.61	0.1	431.50	416.00	2	5,431	0.04%
2022/11/22	0.1	437.00	0	0.00	440.00	0.1	5,377	0.00%
2022/11/18	0	0.00	0	416.00	429.00	0	5,360	0.00%
2022/11/17	7	428.36	11	426.59	428.50	-4	5,353	-0.07%
2022/11/16	3	405.66	4.1	413.78	421.00	-1.1	5,134	-0.02%
2022/11/15	3	395.33	4.1	390.00	401.50	-1.1	4,963	-0.02%
2022/11/14	11	360.32	37	357.61	365.00	-26	4,767	-0.55%
2022/11/11	34	350.94	13	352.04	355.00	21	4,688	0.45%
2022/11/10	1	326.00	1	324.96	323.00	0	4,615	0.00%
2022/11/09	5	321.00	5	320.00	320.00	0	4,639	0.00%
2022/11/08	0	0.00	2	328.00	317.50	-2	4,652	-0.04%
2022/11/07	1	318.00	1	320.00	312.00	0	4,589	0.00%
2022/11/04	2	318.50	2	309.00	307.00	0	4,582	0.00%
2022/11/03	0	0.00	10	311.00	311.00	-10	4,524	-0.22%
2022/11/02	5	304.50	5	305.00	310.00	0	4,478	0.00%
2022/11/01	47	293.69	40	290.43	302.50	7	4,386	0.16%
2022/10/28	2	268.75	0	0.00	268.00	2	4,270	0.05%
2022/10/27	6	274.42	1	276.00	276.00	5	4,224	0.12%
2022/10/26	17	258.91	18	260.06	270.50	-1	4,167	-0.02%
2022/10/25	2	254.50	2	256.50	258.50	0	4,124	0.00%
2022/10/20	2	274.50	0	0.00	270.50	2	4,035	0.05%
2022/10/19	8	287.69	8	280.31	284.00	0	3,990	0.00%
2022/10/18	2	293.45	3.1	290.81	290.00	-1.1	3,975	-0.03%
2022/10/17	3	287.17	3	284.50	288.50	0	3,967	0.00%
2022/10/14	8.1	317.17	7	306.93	303.00	1.1	3,877	0.03%
2022/10/13	5	349.00	6	328.67	309.50	-1	3,766	-0.03%
2022/10/12	6	343.42	5.1	345.03	343.50	0.9	3,646	0.02%
2022/10/11	5	343.70	13	343.23	348.50	-8	3,573	-0.22%
2022/10/07	7.1	336.01	7	338.91	334.00	0.1	3,434	0.00%
2022/10/06	5	323.30	6	323.08	328.00	-1	3,349	-0.03%
2022/10/05	5	327.90	4	324.63	320.00	1	3,347	0.03%
2022/10/04	7	327.00	6	326.50	325.00	1	3,387	0.03%
2022/10/03	6	329.00	7	321.64	317.50	-1	3,344	-0.03%
2022/09/30	9	310.94	9	309.89	327.50	0	3,269	0.00%
2022/09/29	6	312.67	11.5	308.56	307.00	-5.5	3,182	-0.17%
2022/09/28	6	314.92	6	310.83	297.00	0	3,126	0.00%
2022/09/27	2	307.25	0	0.00	308.50	2	3,064	0.07%
2022/09/26	8	327.13	6	320.50	311.50	2	3,003	0.07%
2022/09/23	9	331.22	12	332.50	330.00	-3	3,024	-0.10%
2022/09/22	6	322.67	6	325.18	333.00	0	3,173	0.00%
2022/09/21	8	306.38	11	309.64	310.00	-3	3,170	-0.09%
2022/09/20	5	304.20	3	305.00	305.00	2	3,174	0.06%
2022/09/19	1	312.00	0	0.00	294.00	1	3,143	0.03%
2022/09/16	7	307.00	1	307.50	308.00	6	3,103	0.19%
2022/09/15	3	306.83	1	304.13	312.50	2	3,099	0.06%
2022/09/14	2	291.50	1	285.00	291.50	1	3,132	0.03%
2022/09/12	1	300.00	0	0.00	294.50	1	3,275	0.03%
2022/09/08	1	292.00	0	0.00	295.50	1	3,303	0.03%
2022/09/07	1	280.00	0.2	289.00	281.00	0.8	3,331	0.02%
2022/09/05	3	301.33	0	0.00	295.50	3	3,259	0.09%
2022/09/02	0	0.00	0	322.50	309.00	0	3,252	0.00%
2022/08/30	0	0.00	1	332.50	345.00	-1	3,235	-0.03%
2022/08/29	0	0.00	1	347.00	346.50	-1	3,223	-0.03%
2022/08/26	0	0.00	25.7	346.91	350.00	-25.7	3,212	-0.80%
2022/08/25	5	342.00	0.1	345.00	346.50	5	3,202	0.15%
2022/08/24	4	344.13	0	0.00	353.00	4	3,191	0.13%
2022/08/22	0	0.00	1	316.50	320.00	-1	3,160	-0.03%
2022/08/18	7	314.07	8	315.38	319.50	-1	3,127	-0.03%
2022/08/17	1	300.00	3	302.17	305.50	-2	3,028	-0.07%
2022/08/16	8	291.94	8	293.69	301.00	0	2,955	0.00%
2022/08/15	3	280.83	5	283.00	284.00	-2	2,863	-0.07%
2022/08/12	2	264.50	2	259.75	268.00	0	2,788	0.00%
2022/08/11	0	0.00	3.1	253.71	256.50	-3.1	2,733	-0.11%
2022/08/10	0	0.00	2	239.00	236.50	-2	2,672	-0.07%
2022/08/09	1	237.00	0	0.00	237.50	1	2,656	0.04%
2022/08/05	0	0.00	1	229.00	230.50	-1	2,631	-0.04%
2022/08/03	2	222.25	1	223.00	220.00	1	2,618	0.04%
2022/08/02	1	220.00	1	225.00	225.00	0	2,596	0.00%
2022/08/01	1	224.00	8	223.00	222.00	-7	2,564	-0.27%
2022/07/29	1	235.50	0	0.00	236.00	1	2,528	0.04%
2022/07/28	1	244.00	2	241.50	238.00	-1	2,512	-0.04%
2022/07/27	1	235.00	10	234.50	231.50	-9	2,480	-0.36%
2022/07/26	10	247.25	1	244.00	238.00	9	2,454	0.37%
2022/07/25	13	252.00	7	247.29	241.00	6	2,415	0.25%
2022/07/22	9	238.11	8	236.38	240.50	1	2,340	0.04%
2022/07/21	2	227.50	2	227.50	227.00	0	2,284	0.00%
2022/07/20	1	225.50	1	228.00	224.50	0	2,274	0.00%
2022/07/19	3	232.00	4	230.75	220.50	-1	2,257	-0.04%
2022/07/18	4	223.88	5	223.50	226.00	-1	2,217	-0.05%
2022/07/14	5	224.00	3	226.33	220.50	2	2,155	0.09%
2022/07/13	3	222.67	4	223.13	222.00	-1	2,088	-0.05%
2022/07/12	2	231.75	4	229.38	224.00	-2	2,041	-0.10%
2022/07/11	3	226.50	0.1	237.50	237.50	3	1,948	0.15%
2022/07/08	1	235.00	0	0.00	216.00	1	1,891	0.05%
2022/07/07	1	246.00	0	0.00	238.00	1	1,827	0.05%
2022/07/06	3	258.17	4	255.88	246.00	-1	1,784	-0.06%
2022/07/05	4	249.88	3.1	255.02	255.50	1	1,722	0.06%
2022/07/04	0	0.00	1	245.00	241.00	-1	1,656	-0.06%
2022/07/01	6	254.75	6	254.75	245.00	0	1,619	0.00%
2022/06/30	12	264.83	13	263.54	266.00	-1	1,522	-0.07%
2022/06/29	9	255.39	15	255.87	261.50	-6	1,229	-0.49%
2022/06/28	8	248.88	5	247.40	238.00	3	1,088	0.28%
2022/06/27	4	231.13	3	237.33	243.00	1	1,009	0.10%
2022/06/24	2	240.75	2	238.75	237.00	0	954	0.00%
2022/06/23	4	247.25	7	243.43	245.00	-3	894	-0.34%
2022/06/22	7	248.79	10	245.70	244.00	-3	798	-0.38%
2022/06/21	14	235.18	9	239.00	244.50	5	636	0.79%
2022/06/20	9	245.28	7	227.50	222.50	2	555	0.36%
2022/06/17	37	226.58	38	227.78	239.00	-1	427	-0.23%
2022/06/16	4	221.13	4.8	221.83	219.50	-0.8	353	-0.23%
2022/06/15	1	209.50	0.3	209.54	210.00	0.7	268	0.27%
2022/06/13	0	0.00	0.2	191.00	190.00	-0.2	216	-0.10%
2022/06/10	2	191.50	3	191.67	189.00	-1	200	-0.50%
2022/06/09	0	0.00	1	180.00	180.00	-1	184	-0.54%
2022/06/01	0	0.00	1	170.00	169.50	-1	186	-0.54%
2022/05/25	0	0.00	2	162.00	162.50	-2	193	-1.03%
2022/05/24	1	160.00	0	0.00	159.50	1	195	0.51%
2022/05/23	0	0.00	0	163.00	162.00	0	196	0.00%
2022/05/19	2	165.00	2	172.00	165.00	0	199	0.00%
2022/05/18	0	0.00	2	166.50	166.50	-2	186	-1.07%
2022/05/17	2	160.00	0	0.00	160.50	2	186	1.07%
2022/05/16	0	0.00	2	163.00	161.00	-2	185	-1.08%
2022/05/12	2	156.00	2	159.00	155.50	0	182	0.00%
2022/05/11	1	160.50	2	162.50	160.50	-1	181	-0.55%
2022/05/09	0.2	146.02	0	0.00	146.50	0.2	171	0.09%
2022/05/06	0	0.00	1.2	150.69	150.00	-1.2	171	-0.72%
2022/05/04	1	148.50	2	150.50	148.50	-1	174	-0.57%
2022/04/29	1	153.00	2	154.00	153.50	-1	177	-0.56%
2022/04/28	0.2	153.00	0	0.00	151.00	0.2	178	0.08%
2022/04/27	0	0.00	0	153.00	151.00	0	180	-0.01%
2022/04/26	2	156.00	0	0.00	154.00	2	177	1.12%
2022/04/25	0.1	159.02	0	0.00	158.00	0.1	175	0.07%
2022/04/22	0	168.18	0	0.00	166.50	0	176	0.01%
2022/04/20	0	167.00	0	0.00	166.00	0	201	0.00%
2022/04/18	1	167.50	1	173.00	167.50	0	208	0.00%
2022/04/15	0	169.50	0	0.00	166.50	0	215	0.00%
2022/04/13	0	173.00	0	0.00	172.50	0	224	0.00%
2022/04/06	0	0.00	1	181.00	179.00	-1	232	-0.43%
2022/03/28	0.1	174.50	0	0.00	174.50	0.1	235	0.02%
2022/03/25	1	174.50	0	0.00	175.00	1	235	0.42%
2022/03/17	0	0.00	2	167.50	169.00	-2	254	-0.79%
2022/03/16	0	165.00	0	0.00	163.00	0	252	0.00%
2022/03/15	2.2	165.79	0	0.00	165.00	2.2	252	0.85%
2022/03/14	0.1	170.00	0	0.00	168.50	0.1	251	0.04%
2022/03/11	0.1	173.00	2	174.00	172.00	-1.9	247	-0.77%
2022/03/10	5	177.20	0	0.00	176.50	5	249	2.00%
2022/03/08	1.5	175.00	1	176.00	174.50	0.5	244	0.21%
2022/03/07	1	177.50	0	0.00	176.50	1	243	0.41%
2022/03/04	0.1	182.53	0	0.00	181.50	0.1	242	0.03%
2022/03/03	0.1	185.00	0	0.00	185.00	0.1	244	0.02%
2022/02/25	0	0.00	2	178.50	179.00	-2	245	-0.82%
2022/02/24	1	176.01	0	0.00	176.00	1	256	0.40%
2022/02/23	0	0.00	2	180.00	180.50	-2	258	-0.77%
2022/02/22	2	178.00	0	0.00	178.50	2	269	0.74%
2022/02/21	0	0.00	1	183.00	183.00	-1	271	-0.37%
2022/02/18	1	176.00	0	0.00	178.00	1	270	0.37%
2022/02/16	0	0.00	2	178.00	180.00	-2	270	-0.74%
2022/02/11	1	178.00	0	0.00	179.00	1	285	0.35%
2022/02/08	0	0.00	1	182.00	183.50	-1	283	-0.35%
2022/02/07	0	0.00	5	179.30	183.00	-5	284	-1.76%
2022/01/25	0	0.00	3	176.17	175.00	-3	286	-1.05%
2022/01/24	2	171.25	0	0.00	173.50	2	287	0.70%
2022/01/21	2	173.50	0	0.00	171.50	2	291	0.68%
2022/01/20	2	177.00	0	0.00	177.00	2	294	0.68%
2022/01/17	0	0.00	1	182.00	181.50	-1	297	-0.34%
2022/01/14	0	0.00	5	183.60	184.00	-5	293	-1.70%
2022/01/12	1	166.99	0	0.00	164.50	1	270	0.37%
2022/01/11	0	171.50	1	172.00	168.50	-1	265	-0.38%
2022/01/10	2	171.74	1	173.00	172.00	1	269	0.37%
2022/01/07	1	169.00	0	0.00	169.50	1	265	0.38%
2022/01/06	1.1	173.18	0	0.00	173.00	1.1	261	0.42%
2022/01/04	1	178.00	1	177.50	180.00	0	264	0.00%
2022/01/03	2	182.75	0	0.00	181.00	2	270	0.74%
2021/12/30	1	184.00	0	0.00	184.00	1	270	0.37%
2021/12/22	2	187.50	0	0.00	187.50	2	282	0.71%
2021/12/17	2.1	186.67	0	0.00	185.00	2.1	277	0.76%
2021/12/15	0.1	190.00	0	0.00	191.00	0.1	278	0.04%
2021/12/14	3.2	192.89	0	0.00	191.00	3.2	278	1.13%
2021/12/06	0	0.00	1	205.00	205.00	-1	301	-0.33%
2021/11/29	1.1	198.00	0	0.00	198.00	1.1	402	0.26%
2021/11/24	5	201.00	0	0.00	200.50	5	421	1.19%
2021/11/23	8	199.19	0	0.00	199.50	8	428	1.87%
2021/11/19	4	205.25	0	0.00	204.00	4	436	0.92%
2021/11/18	0	0.00	1	209.00	210.50	-1	425	-0.23%
2021/11/16	0	0.00	1	206.50	206.50	-1	426	-0.23%
2021/11/12	2	202.50	0	0.00	202.50	2	438	0.46%
2021/11/05	1	218.00	0	0.00	217.00	1	457	0.22%
2021/11/04	1	224.50	0	0.00	218.50	1	461	0.22%
2021/10/19	0	0.00	2	204.50	205.00	-2	491	-0.41%
2021/10/18	2	200.00	0	0.00	202.00	2	518	0.39%
2021/09/15	1	225.00	0	0.00	225.00	1	627	0.16%
2021/09/14	1	225.00	0	0.00	224.00	1	622	0.16%
2021/09/13	1	229.50	0	0.00	229.00	1	625	0.16%
2021/09/08	0	0.00	3	238.83	235.00	-3	660	-0.45%
2021/09/07	3	226.50	0	0.00	226.00	3	644	0.47%
2021/09/01	0	0.00	1	296.00	295.50	-1	554	-0.18%
2021/08/30	0	0.00	1	295.50	286.50	-1	540	-0.18%
2021/08/26	0	0.00	2	282.00	289.50	-2	524	-0.38%
2021/08/25	9	280.67	4	280.88	279.00	5	517	0.97%
2021/08/24	7	264.57	0	0.00	267.00	7	520	1.34%
2021/08/23	1	265.50	0	0.00	265.50	1	536	0.19%
2021/08/19	0	0.00	1	256.00	254.50	-1	568	-0.18%
2021/08/16	0	0.00	3	265.50	267.00	-3	570	-0.53%
2021/08/13	1	279.00	1	275.00	277.00	0	625	0.00%
2021/08/10	1	278.00	0	0.00	276.00	1	737	0.14%
2021/08/03	0	0.00	1	283.50	281.50	-1	847	-0.12%
2021/07/30	1	277.00	0	0.00	277.00	1	867	0.12%
2021/07/29	0	0.00	1	294.00	289.00	-1	867	-0.12%
2021/07/27	0	0.00	1	284.00	280.50	-1	885	-0.11%
2021/07/22	2	285.00	0	0.00	281.50	2	910	0.22%
2021/07/21	0	0.00	2	304.50	311.00	-2	909	-0.22%
2021/07/19	0	0.00	2	279.50	280.00	-2	879	-0.23%
2021/07/16	1	263.00	0	0.00	263.50	1	880	0.11%
2021/07/12	2	270.75	0	0.00	269.50	2	909	0.22%
2021/07/02	1	283.00	0	0.00	275.00	1	1,046	0.10%
2021/06/29	1	286.50	1	286.00	285.00	0	1,161	0.00%
2021/06/28	5	279.70	0	0.00	278.50	5	1,170	0.43%
2021/06/25	0	0.00	3	277.67	289.50	-3	1,153	-0.26%
2021/06/21	1	269.50	4	257.00	255.50	-3	1,128	-0.27%
2021/06/18	0	0.00	3	273.00	271.00	-3	1,110	-0.27%
2021/06/17	0	0.00	1	277.50	276.00	-1	1,102	-0.09%
2021/06/11	1	263.00	0	0.00	262.00	1	1,085	0.09%
2021/06/03	29	253.76	0	0.00	254.00	29	1,132	2.56%
2021/06/02	0	0.00	1	240.50	248.50	-1	1,134	-0.09%
2021/06/01	0	0.00	29	255.36	254.50	-29	1,131	-2.56%
2021/05/27	1	265.00	0	0.00	265.00	1	1,096	0.09%
2021/05/26	1	274.00	3	274.00	274.00	-2	1,072	-0.19%
2021/05/24	0	0.00	10	320.00	337.50	-10	1,071	-0.93%
2021/05/21	4	340.63	1	322.50	329.50	3	1,066	0.28%
2021/05/20	90	338.81	153	327.90	339.00	-63	1,010	-6.23%	大賣/
2021/05/19	130	308.21	65	308.18	308.50	65	972	6.68%	大買/
2021/05/18	4	274.50	3	277.50	280.50	1	925	0.11%
2021/05/17	11	276.73	4.2	280.57	282.00	6.8	902	0.75%
2021/05/13	0	0.00	2	231.00	233.50	-2	839	-0.24%
2021/05/12	2	238.50	2	240.25	224.50	0	826	0.00%
2021/05/10	2	255.50	0	0.00	254.00	2	788	0.25%
2021/05/07	2	253.50	3	255.00	258.50	-1	796	-0.13%
2021/05/06	2	247.75	1	252.00	243.00	1	816	0.12%
2021/05/05	1	242.50	2	247.00	248.00	-1	838	-0.12%
2021/05/04	3	251.67	0	0.00	244.00	3	847	0.35%
2021/05/03	2	256.00	3	261.33	255.00	-1	823	-0.12%
2021/04/29	3	256.33	1.1	259.73	251.50	1.9	811	0.23%
2021/04/28	2	257.50	1	256.00	255.50	1	804	0.12%
2021/04/27	2	246.00	2	248.00	258.00	0	794	0.00%
2021/04/26	4	241.38	2	241.50	240.00	2	776	0.26%
2021/04/23	2	229.25	1	234.50	235.50	1	784	0.13%
2021/04/22	1	234.00	0	0.00	227.00	1	780	0.13%
2021/04/21	1	235.00	3	240.83	232.50	-2	782	-0.26%
2021/04/20	3	236.83	0	0.00	236.00	3	778	0.39%
2021/04/19	1	240.50	0	0.00	237.50	1	815	0.12%
2021/04/14	1	242.00	0	0.00	250.50	1	823	0.12%
2021/04/13	4.1	279.18	4	251.00	249.00	0.1	805	0.01%
2021/04/12	3	276.50	3	276.50	276.50	0	746	0.00%
2021/04/09	0	0.00	3.2	246.95	251.50	-3.2	745	-0.42%
2021/04/08	1	228.00	0	0.00	229.00	1	719	0.14%
2021/04/07	2	229.50	38	246.89	229.50	-36	710	-5.07%
2021/04/06	39	234.69	8	233.63	235.00	31	680	4.56%
2021/04/01	0	0.00	1	205.00	214.00	-1	641	-0.16%
2021/03/31	1	197.50	1	197.50	197.50	0	590	0.00%
2021/03/30	1	193.50	0	0.00	194.00	1	575	0.17%
2021/03/19	0	190.00	0	0.00	189.00	0	640	0.00%
2021/03/11	1	196.00	1	198.00	194.00	0	646	0.00%
2021/03/10	0	0.00	2	194.25	198.50	-2	638	-0.31%
2021/03/09	1	186.50	0	0.00	186.00	1	642	0.16%
2021/03/03	0	0.00	0.3	189.00	189.00	-0.3	647	-0.04%
2021/02/19	0	0.00	2	192.25	191.50	-2	645	-0.31%
2021/02/05	0.1	175.00	0	0.00	177.00	0.1	633	0.01%
2021/01/29	0	0.00	1	182.00	181.00	-1	701	-0.14%
2021/01/28	0	190.00	1.6	189.18	190.00	-1.6	692	-0.22%
2021/01/27	0.1	179.58	3	180.67	185.00	-2.9	672	-0.44%
2021/01/26	1	167.00	1.1	170.21	171.00	-0.1	656	-0.02%
2021/01/22	1.1	160.45	0	0.00	162.00	1.1	687	0.16%
2021/01/21	0	159.00	0	0.00	158.00	0	709	0.00%
2021/01/18	0.9	162.59	0	0.00	169.50	0.9	779	0.11%
2021/01/15	0	0.00	0.3	163.00	160.00	-0.3	816	-0.03%
2021/01/14	1	166.00	0	0.00	167.00	1	854	0.12%
2021/01/13	0.1	171.50	0	0.00	169.50	0.1	843	0.01%
2021/01/12	3	171.00	0	0.00	168.50	3	851	0.35%
2021/01/07	1	191.00	0	0.00	190.50	1	774	0.13%
2021/01/05	0.1	195.00	1	195.00	194.00	-0.9	754	-0.12%
2020/12/29	0	200.00	0	0.00	197.00	0	744	0.00%
2020/12/22	0.1	199.50	0	0.00	198.00	0.1	729	0.01%
2020/12/21	1	208.50	1	210.00	210.00	0	721	0.00%
2020/12/18	0	0.00	8.4	198.62	199.00	-8.4	711	-1.18%
2020/12/16	0.1	185.00	0	0.00	187.00	0.1	683	0.01%
2020/12/08	0.1	191.50	0	0.00	191.50	0.1	687	0.01%
2020/12/07	0.5	192.05	0	0.00	191.50	0.5	690	0.07%
2020/12/03	1	205.00	0	0.00	192.00	1	691	0.14%
2020/12/02	0	0.00	1	193.50	193.50	-1	677	-0.15%
2020/12/01	0.2	176.00	0	0.00	176.00	0.2	680	0.03%
2020/11/27	0.2	175.00	0	0.00	176.50	0.2	679	0.02%
2020/11/24	1.1	177.52	0	0.00	175.00	1.1	685	0.15%
2020/11/17	0.6	174.92	0	0.00	173.50	0.6	682	0.09%
2020/11/16	1.1	178.36	0	0.00	174.00	1.1	683	0.15%
2020/11/13	0.3	181.00	0	0.00	179.50	0.3	676	0.04%
2020/11/09	2.1	187.07	0	0.00	185.50	2.1	649	0.32%
2020/11/04	0.1	236.00	0	0.00	233.00	0.1	586	0.02%
2020/11/03	0.1	235.50	0	0.00	235.50	0.1	570	0.02%
2020/11/02	9	229.06	3	228.67	225.00	6	557	1.08%
2020/10/30	4	240.00	0	0.00	242.00	4	533	0.75%
2020/10/29	0	0.00	11	231.73	236.50	-11	508	-2.16%
2020/10/28	2.2	225.27	0	0.00	223.50	2.2	485	0.45%
2020/10/27	6	229.67	0	0.00	232.50	6	463	1.29%
2020/10/26	1	224.00	1	223.50	226.50	0	427	0.00%
2020/10/23	8	210.06	33	201.48	215.00	-25	395	-6.32%
2020/10/22	45	201.33	17	199.47	201.50	28	342	8.17%
2020/10/20	0	0.00	3	184.00	185.50	-3	293	-1.02%
2020/09/25	3	162.00	0	0.00	163.50	3	321	0.93%
2020/09/15	0	0.00	0	178.00	178.50	0	341	0.00%
2020/09/11	0	0.00	1	172.50	172.00	-1	361	-0.28%
2020/09/08	0	0.00	1	174.00	171.00	-1	378	-0.26%
2020/09/04	0	0.00	2	167.50	167.50	-2	398	-0.50%
2020/08/25	0	0.00	1	154.50	156.50	-1	499	-0.20%
2020/08/18	0	0.00	1	149.00	150.50	-1	501	-0.20%
2020/08/17	2	150.00	0	0.00	149.00	2	504	0.40%
2020/08/14	1	147.00	0	0.00	147.50	1	504	0.20%
2020/08/13	0	0.00	1	149.50	148.00	-1	504	-0.20%
2020/08/12	1	148.00	0	0.00	148.00	1	505	0.20%
2020/08/05	1	156.50	0	0.00	157.00	1	513	0.19%
2020/07/30	0	0.00	1	152.00	152.00	-1	541	-0.18%
2020/07/28	0	0.00	1	150.00	150.00	-1	546	-0.18%
2020/07/27	1	150.50	0	0.00	150.50	1	546	0.18%
2020/07/23	0	0.00	1	161.00	158.50	-1	542	-0.18%
2020/07/22	1	163.00	1	165.00	162.00	0	542	0.00%
2020/07/21	1	158.00	0	0.00	156.00	1	539	0.19%
2020/07/17	0	0.00	1	158.50	157.00	-1	538	-0.19%
2020/07/09	0	0.00	3	171.00	170.00	-3	547	-0.55%
2020/07/08	0	0.00	1	174.00	173.00	-1	545	-0.18%
2020/07/06	1	174.00	1	175.00	173.50	0	550	0.00%
2020/07/03	0	0.00	1	179.00	178.50	-1	549	-0.18%
2020/07/01	0	0.00	1	177.00	175.50	-1	536	-0.19%
2020/06/30	2	177.00	1	179.50	177.00	1	531	0.19%
2020/06/29	0	0.00	1	177.50	177.50	-1	527	-0.19%
2020/06/22	0	0.00	1	173.00	170.50	-1	523	-0.19%
2020/06/19	4	177.00	2	180.50	172.50	2	525	0.38%
2020/06/18	1	170.00	0	0.00	171.50	1	505	0.20%
2020/06/17	2	167.50	3	169.50	169.50	-1	501	-0.20%
2020/06/15	0	0.00	1	163.50	163.50	-1	500	-0.20%
2020/06/12	2	157.25	2	158.75	161.50	0	504	0.00%
2020/06/11	3	168.67	2	174.50	162.00	1	512	0.20%
2020/06/10	3	172.67	3	170.00	170.00	0	506	0.00%
2020/06/09	9	180.78	4	178.63	172.00	5	518	0.97%
2020/06/08	2	165.00	2	171.50	171.50	0	481	0.00%
2020/06/05	0	0.00	0.3	156.00	156.00	-0.3	488	-0.06%
2020/05/28	0	0.00	1	147.50	147.50	-1	532	-0.19%
2020/05/25	1	152.50	0	0.00	152.00	1	588	0.17%
2020/05/22	0	0.00	1	149.50	149.00	-1	606	-0.16%
2020/05/21	1	147.50	0	0.00	148.00	1	613	0.16%
2020/05/20	0	0.00	1	148.50	148.00	-1	632	-0.16%
2020/05/19	1	147.00	0	0.00	147.00	1	654	0.15%
2020/05/08	0	0.00	2	154.99	152.50	-2	672	-0.30%
2020/05/06	0	155.50	1	152.00	154.00	-1	673	-0.15%
2020/05/04	1	147.50	0	0.00	147.00	1	664	0.15%
2020/04/23	2	145.50	0	0.00	144.50	2	685	0.29%
2020/04/22	0	0.00	0.1	144.00	144.00	-0.1	683	-0.01%
2020/04/20	0	0.00	0	148.00	148.00	0	677	-0.01%
2020/04/15	0	0.00	2	142.50	142.50	-2	672	-0.30%
2020/04/14	2	141.25	0	0.00	141.00	2	672	0.30%
2020/03/19	0.1	109.00	0	0.00	108.00	0.1	634	0.02%
2020/03/17	1	126.50	1	128.00	128.00	0	621	0.00%
2020/03/16	2.1	147.86	2	146.00	138.50	0.1	600	0.02%
2020/03/13	2	147.00	2	148.00	150.00	0	578	0.00%
2020/03/11	0	0.00	2	165.50	163.00	-2	522	-0.38%
2020/03/10	4	156.00	4	158.13	156.50	0	475	0.00%
2020/03/09	1	149.00	1	152.00	149.00	0	451	0.00%
2020/03/06	1	150.50	0	0.00	150.50	1	444	0.23%
2020/03/05	2	152.00	0	0.00	152.50	2	440	0.45%
2020/03/04	0	0.00	16	150.75	151.00	-16	437	-3.66%
2020/02/27	0	0.00	1	163.50	162.50	-1	413	-0.24%
2020/02/26	16	171.50	1	171.50	163.00	15	402	3.72%
2020/02/25	0	0.00	2	164.50	170.00	-2	388	-0.51%
2020/02/19	0	0.00	1	158.50	160.50	-1	325	-0.31%
2020/02/06	0	0.00	1	156.00	155.00	-1	346	-0.29%
2020/01/17	1	148.00	1	152.50	150.00	0	353	0.00%
2020/01/13	0	0.00	1	148.50	150.00	-1	364	-0.27%
2020/01/10	0	0.00	1	142.00	146.00	-1	371	-0.27%
2020/01/09	1	140.50	0	0.00	140.50	1	377	0.26%
2020/01/06	1	145.00	0	0.00	144.00	1	455	0.22%
2020/01/02	1	145.00	1	144.50	145.00	0	500	0.00%
2019/12/31	0	0.00	1	142.50	142.50	-1	505	-0.20%
2019/12/30	1	145.50	0	0.00	145.00	1	523	0.19%
2019/12/25	3	150.00	0	0.00	149.50	3	597	0.50%
2019/12/24	1	151.50	0	0.00	151.00	1	607	0.16%
2019/12/18	1	152.50	1	150.50	150.50	0	678	0.00%
2019/12/17	1	155.00	0	0.00	151.50	1	699	0.14%
2019/12/05	0	0.00	1	158.50	159.00	-1	815	-0.12%
2019/12/04	1	159.50	0	0.00	160.00	1	818	0.12%
2019/12/03	0	0.00	2	160.50	160.00	-2	824	-0.24%
2019/12/02	0	0.00	1	158.50	158.50	-1	825	-0.12%
2019/11/27	1	163.00	0	0.00	162.50	1	837	0.12%
2019/11/22	1	165.00	5	165.60	167.00	-4	839	-0.48%
2019/11/21	0	0.00	1	164.00	162.00	-1	828	-0.12%
2019/11/20	0	0.00	1	161.00	161.00	-1	828	-0.12%
2019/11/19	0	0.00	1	160.00	160.50	-1	830	-0.12%
2019/11/18	2	160.50	0	0.00	160.00	2	845	0.24%
2019/11/15	1	159.50	1	158.00	158.50	0	859	0.00%
2019/11/14	2	163.25	0	0.00	160.50	2	861	0.23%
2019/11/11	1	158.50	1	158.00	157.00	0	843	0.00%
2019/11/08	0	0.00	4	162.88	162.00	-4	850	-0.47%
2019/11/07	2	162.50	0	0.00	162.00	2	854	0.23%
2019/11/05	0	0.00	2	157.75	158.00	-2	870	-0.23%
2019/11/04	5	155.10	1	155.00	154.50	4	887	0.45%
2019/11/01	2	153.50	2	154.50	154.50	0	909	0.00%
2019/10/31	2	158.25	2	158.25	157.50	0	923	0.00%
2019/10/30	1	166.00	5	164.20	162.50	-4	953	-0.42%
2019/10/29	5	162.70	3	162.67	162.00	2	989	0.20%
2019/10/28	1	159.50	1	160.00	160.00	0	1,020	0.00%
2019/10/25	0	0.00	2	160.00	159.50	-2	1,045	-0.19%
2019/10/24	4	160.00	0	0.00	160.00	4	1,059	0.38%
2019/10/23	1	160.00	1	162.00	161.50	0	1,061	0.00%
2019/10/18	0	0.00	3	159.33	163.00	-3	1,097	-0.27%
2019/10/17	1	156.50	0	0.00	156.00	1	1,098	0.09%
2019/10/16	2	157.50	2.3	158.30	157.00	-0.3	1,102	-0.03%
2019/10/15	3	165.50	0	0.00	160.00	3	1,094	0.27%
2019/10/14	1	164.00	1	168.00	167.50	0	1,072	0.00%
2019/10/09	1	185.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	1	188.00	1	189.00	187.00	0	1,040	0.00%
2019/10/07	0	0.00	2	183.50	183.50	-2	1,011	-0.20%
2019/10/04	2	184.00	0	0.00	183.50	2	1,007	0.20%
2019/10/03	4	186.13	4	182.75	181.00	0	987	0.00%
2019/10/02	16	177.56	16	183.88	187.00	0	965	0.00%
2019/09/27	0	0.00	1	167.00	169.00	-1	934	-0.11%
2019/09/26	1	168.50	0	0.00	165.50	1	933	0.11%
2019/09/23	1	177.50	0	0.00	176.00	1	896	0.11%
2019/09/20	0	0.00	10	167.25	169.50	-10	863	-1.16%
2019/09/19	14	169.57	16	166.59	170.00	-2	841	-0.24%
2019/09/18	11	156.73	0	0.00	160.50	11	783	1.40%
2019/09/11	0	0.00	1	150.50	150.50	-1	758	-0.13%
2019/09/10	1	150.50	1	153.00	150.00	0	759	0.00%
2019/09/09	2	154.00	5	153.10	152.50	-3	753	-0.40%
2019/09/06	1	147.50	0	0.00	146.00	1	729	0.14%
2019/09/05	1	149.00	0	0.00	148.00	1	726	0.14%
2019/09/03	0	0.00	1	150.00	149.50	-1	720	-0.14%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/29	0	0.00	1	152.00	151.00	-1	707	-0.14%
2019/08/28	1	150.00	0	0.00	149.00	1	697	0.14%
2019/08/23	1	151.50	0	0.00	152.00	1	691	0.14%
2019/08/21	1	155.00	3	155.00	154.00	-2	679	-0.29%
2019/08/20	2	155.00	1	155.00	155.00	1	664	0.15%
2019/08/19	1	148.00	3	148.00	149.00	-2	648	-0.31%
2019/08/16	1	143.00	1	144.00	142.50	0	640	0.00%
2019/08/15	1	141.50	0	0.00	141.50	1	641	0.16%
2019/08/14	1	147.50	1	149.00	143.50	0	639	0.00%
2019/08/13	1	146.00	4	146.63	145.50	-3	636	-0.47%
2019/08/12	3	146.83	3	145.33	144.50	0	634	0.00%
2019/08/08	6	150.50	1	148.50	149.00	5	642	0.78%
2019/08/06	3	145.33	2	147.00	148.00	1	636	0.16%
2019/08/02	0	0.00	1	161.00	157.00	-1	597	-0.17%
2019/08/01	4	162.13	3	164.50	159.50	1	578	0.17%
2019/07/31	5	155.10	2	152.75	161.00	3	534	0.56%
2019/07/30	1	220.00	0	0.00	193.50	1	493	0.20%
2019/07/23	0	0.00	0.3	184.00	184.00	-0.3	407	-0.08%
2019/07/19	0	0.00	1	173.00	178.50	-1	372	-0.27%
2019/07/18	1	171.50	0	0.00	172.00	1	358	0.28%
2019/07/17	0	0.00	1	165.00	167.00	-1	344	-0.29%
2019/07/15	1	157.50	0	0.00	164.00	1	334	0.30%
2019/07/11	0	0.00	1	156.00	153.50	-1	319	-0.31%
2019/07/09	1	151.00	1	152.50	151.50	0	308	0.00%
2019/07/08	1	152.50	0	0.00	151.50	1	306	0.33%
2019/07/05	1	155.50	2	154.00	155.50	-1	299	-0.33%
2019/07/03	2	150.75	1	151.50	149.50	1	297	0.34%
2019/07/02	1	148.50	1	149.00	147.50	0	292	0.00%
2019/07/01	1	146.50	1	147.50	147.00	0	295	0.00%
2019/06/27	0	0.00	34	144.28	145.00	-34	311	-10.92%
2019/06/20	19	145.47	0	0.00	150.00	19	427	4.44%
2019/05/30	15	145.67	0	0.00	144.50	15	440	3.40%
2019/05/28	0	0.00	1	143.00	142.50	-1	445	-0.22%
2019/05/23	0	0.00	1	140.50	142.00	-1	455	-0.22%
2019/05/21	2	142.75	1	142.00	142.50	1	459	0.22%
2019/05/20	1	140.00	0	0.00	143.00	1	465	0.21%
2019/05/17	0	0.00	4	143.00	142.50	-4	496	-0.81%
2019/05/16	1	145.50	1	146.51	145.00	0	520	-0.01%
2019/05/15	1	145.50	2	142.50	149.00	-1	510	-0.20%
2019/05/14	3	137.67	1	138.50	138.50	2	497	0.40%
2019/05/13	1	139.00	2	138.50	139.00	-1	497	-0.20%
2019/05/06	1	138.00	1	139.00	138.00	0	485	0.00%
2019/04/30	0	0.00	8	132.00	132.50	-8	478	-1.67%
2019/04/29	1	134.00	1	135.50	131.00	0	477	0.00%
2019/04/26	1	137.00	1	138.50	137.00	0	472	0.00%
2019/04/24	1	140.00	0	0.00	139.50	1	472	0.21%
2019/04/23	0	0.00	19	139.79	140.00	-19	472	-4.02%
2019/04/22	0	0.00	10	140.50	141.00	-10	473	-2.11%
2019/04/19	0	0.00	4	139.00	139.00	-4	472	-0.85%
2019/04/18	0	0.00	9	140.72	137.00	-9	472	-1.91%
2019/04/16	0	0.00	1	141.00	140.50	-1	471	-0.21%
2019/04/15	23	141.50	1	141.50	141.00	22	474	4.63%
2019/04/12	2	140.50	1	141.50	141.00	1	476	0.21%
2019/04/10	1	144.50	0	0.00	142.00	1	481	0.21%
2019/04/09	1	140.00	0	0.00	142.00	1	471	0.21%
2019/04/08	0	0.00	1	140.50	139.00	-1	467	-0.21%
2019/04/03	0	0.00	1	142.00	141.00	-1	461	-0.22%
2019/04/02	1	137.00	0	0.00	137.00	1	454	0.22%
2019/04/01	1	143.50	0	0.00	139.00	1	452	0.22%
2019/03/29	1	145.50	4	141.88	143.00	-3	441	-0.68%
2019/03/28	10	147.70	5	146.10	141.00	5	428	1.17%
2019/03/27	2	140.00	2	142.50	145.50	0	366	0.00%
2019/03/26	0	132.50	1	131.00	132.50	-1	330	-0.29%
2019/03/14	0	0.00	3	126.00	125.50	-3	328	-0.91%
2019/03/12	1	128.50	0	0.00	129.50	1	327	0.31%
2019/03/07	3	129.50	0	0.00	126.50	3	336	0.89%
2019/03/05	0	0.00	1	127.50	126.50	-1	334	-0.30%
2019/02/27	0	0.00	2	123.50	123.50	-2	330	-0.61%
2019/02/26	0	0.00	2	122.50	123.50	-2	336	-0.59%
2019/02/20	1	127.00	0	0.00	127.00	1	369	0.27%
2019/02/19	1	128.00	2	129.00	128.00	-1	367	-0.27%
2019/02/18	9	132.61	5	130.50	129.00	4	370	1.08%
2019/02/15	1	130.00	3	129.50	130.00	-2	358	-0.56%
2019/01/21	0	0.00	1	114.00	114.00	-1	363	-0.27%
2019/01/11	0	0.00	1	115.00	113.50	-1	365	-0.27%
2019/01/09	1	117.00	0	0.00	115.00	1	364	0.27%
2019/01/07	1	118.00	0	0.00	116.50	1	359	0.28%
2019/01/04	0	0.00	1	117.50	118.50	-1	356	-0.28%
2019/01/03	1	118.00	2	119.00	116.00	-1	356	-0.28%
2018/12/20	0	0.00	1	115.00	113.00	-1	342	-0.29%
2018/12/18	1	117.00	0	0.00	115.50	1	342	0.29%
2018/12/17	2	118.50	0	0.00	117.00	2	342	0.58%
2018/12/14	1	119.50	0	0.00	119.00	1	342	0.29%
2018/11/30	0	0.00	1	120.00	119.50	-1	349	-0.29%
2018/11/29	1	118.00	0	0.00	117.50	1	345	0.29%
2018/11/27	0	0.00	3	115.00	115.50	-3	339	-0.88%
2018/11/26	3	116.00	0	0.00	116.00	3	339	0.88%
2018/11/22	1	119.00	2	120.75	118.00	-1	339	-0.29%
2018/11/20	1	121.00	0	0.00	120.50	1	318	0.31%
2018/11/16	1	119.50	0	0.00	117.00	1	303	0.33%
2018/11/14	2	120.50	0	0.00	118.00	2	301	0.66%
2018/11/13	0	0.00	1	123.00	125.00	-1	285	-0.35%
2018/11/09	1	119.00	2	118.25	120.50	-1	276	-0.36%
2018/11/08	1	115.00	1	118.00	117.50	0	274	0.00%
2018/11/07	0	0.00	1	108.00	108.00	-1	266	-0.38%
2018/11/01	2	100.00	0	0.00	103.00	2	340	0.59%
2018/10/12	0	0.00	1	97.80	97.80	-1	500	-0.20%
2018/10/03	0	0.00	2	112.50	112.00	-2	562	-0.36%
2018/09/28	0	0.00	2	110.50	110.50	-2	568	-0.35%
2018/09/27	2	111.00	0	0.00	111.00	2	570	0.35%
2018/09/25	1	113.00	0	0.00	113.00	1	569	0.18%
2018/09/17	0	0.00	2	118.50	117.50	-2	573	-0.35%
2018/09/11	2	108.00	0	0.00	107.50	2	565	0.35%
2018/08/24	0	0.00	2	117.50	118.00	-2	585	-0.34%
2018/08/15	2	127.00	0	0.00	125.00	2	576	0.35%
2018/08/13	25	121.10	0	0.00	120.00	25	569	4.39%
2018/08/09	0	0.00	1	134.50	132.50	-1	568	-0.18%
2018/08/08	2	150.00	2	149.25	141.50	0	551	0.00%
2018/08/07	5	149.80	3	153.00	148.50	2	522	0.38%
2018/08/03	2	143.50	1	144.50	142.00	1	484	0.21%
2018/08/01	1	145.00	0	0.00	143.00	1	472	0.21%
2018/07/31	3	147.50	1	153.00	142.00	2	469	0.43%
2018/07/27	0	0.00	1	166.50	157.50	-1	451	-0.22%
2018/07/26	0	0.00	1	151.50	151.50	-1	442	-0.23%
2018/07/20	0	0.00	1	129.00	128.00	-1	467	-0.21%
2018/07/19	1	125.00	0	0.00	125.00	1	488	0.20%
2018/07/12	0	0.00	2	130.00	130.00	-2	469	-0.43%
2018/06/12	1	125.00	0	0.00	124.00	1	620	0.16%
2018/06/11	0	0.00	1	127.00	127.00	-1	625	-0.16%
2018/06/05	2	129.50	1	131.00	129.00	1	669	0.15%
2018/05/31	0	0.00	1	123.00	123.00	-1	659	-0.15%
2018/05/30	0	0.00	2	110.00	112.00	-2	652	-0.31%
2018/05/25	2	115.25	0	0.00	115.00	2	640	0.31%
2018/05/21	0	0.00	2	125.50	121.00	-2	617	-0.32%
2018/05/18	2	133.00	1	132.50	130.50	1	608	0.16%
2018/05/17	2	142.00	2	136.00	138.00	0	597	0.00%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	3	110.00	0	0.00	106.00	3	565	0.53%
2018/05/08	0	0.00	1	112.50	112.00	-1	550	-0.18%
2018/05/04	1	118.00	2	114.00	114.00	-1	533	-0.19%
2018/05/03	1	126.00	0	0.00	121.00	1	519	0.19%
2018/04/27	0	0.00	2	133.50	132.50	-2	487	-0.41%
2018/04/26	5	139.90	5	145.30	134.50	0	472	0.00%
2018/04/25	8	142.94	0	0.00	147.50	8	451	1.77%
2018/04/24	0	0.00	2	133.25	134.50	-2	425	-0.47%
2018/04/09	2	121.00	1	125.00	133.00	1	355	0.28%
2018/04/03	1	124.50	0	0.00	127.50	1	336	0.30%
2018/03/31	0	0.00	1	108.50	105.50	-1	300	-0.33%
2018/03/29	0	0.00	1	108.00	108.50	-1	268	-0.37%
2018/03/28	1	89.70	0	0.00	99.00	1	259	0.39%
2018/03/23	0	0.00	4	72.50	81.50	-4	223	-1.79%
2018/03/22	4	84.50	0	0.00	80.50	4	212	1.88%
2018/03/20	1	77.20	0	0.00	78.60	1	181	0.55%
2018/03/12	0	0.00	1	61.00	61.50	-1	111	-0.90%
2018/03/09	1	55.00	2	52.00	58.10	-1	92	-1.08%
2018/03/08	1	53.90	1	53.90	52.90	0	76	0.00%