保瑞 (6472)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	755.06	752.00	-0.3	2,066	-0.02%
2024/04/25	1.1	757.64	1	766.00	756.00	0.1	2,087	0.01%
2024/04/24	1.1	746.09	1	766.82	757.00	0.1	2,145	0.00%
2024/04/23	3	758.36	0	756.00	751.00	3	2,250	0.13%
2024/04/22	0	0.00	1	713.00	718.00	-1	2,265	-0.04%
2024/04/19	3	720.64	2	707.97	706.00	1	2,275	0.04%
2024/04/17	0	764.00	0	0.00	754.00	0	2,214	0.00%
2024/04/16	1	770.95	1.1	782.14	771.00	-0.1	2,188	-0.01%
2024/04/15	1.1	799.09	2.1	824.12	795.00	-1	2,169	-0.05%
2024/04/12	2.1	783.81	1.3	813.44	790.00	0.8	2,154	0.04%
2024/04/11	1	820.99	2.2	823.62	817.00	-1.2	2,050	-0.06%
2024/04/10	6	773.93	9.3	790.25	830.00	-3.3	1,999	-0.17%
2024/04/09	1	763.00	2.1	757.20	758.00	-1.1	1,876	-0.06%
2024/04/08	12.1	755.77	15.3	757.01	739.00	-3.2	1,826	-0.18%
2024/04/03	2.1	739.54	8.6	739.58	761.00	-6.5	1,748	-0.37%
2024/04/02	4	688.27	8	690.63	692.00	-4	1,645	-0.24%
2024/04/01	0.2	667.28	0	0.00	667.00	0.2	1,575	0.01%
2024/03/29	0	0.00	1	656.96	653.00	-1	1,558	-0.06%
2024/03/28	1	651.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	0	0.00	1.1	636.06	645.00	-1.1	1,547	-0.07%
2024/03/26	0	626.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	1	625.04	0	0.00	625.00	1	1,547	0.07%
2024/03/22	1	620.00	1	618.01	620.00	0	1,602	0.00%
2024/03/21	1	620.00	2	622.50	619.00	-1	1,683	-0.06%
2024/03/20	1.3	622.00	0	0.00	621.00	1.3	1,706	0.08%
2024/03/18	0	627.00	1	630.23	624.00	-1	1,711	-0.06%
2024/03/15	1	627.00	0.1	625.00	627.00	1	1,705	0.06%
2024/03/14	0	634.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0	0.00	1	637.00	626.00	-1	1,694	-0.06%
2024/03/11	0.1	622.11	1	619.34	625.00	-0.9	1,741	-0.05%
2024/03/08	0.6	633.53	2	654.50	630.00	-1.4	1,749	-0.08%
2024/03/07	1	663.00	0	654.00	659.00	1	1,761	0.06%
2024/03/06	2	681.46	1.6	667.13	665.00	0.4	1,758	0.02%
2024/03/05	1	698.96	5	686.21	690.00	-4	1,732	-0.23%
2024/03/04	3	672.67	4	674.00	676.00	-1	1,708	-0.06%
2024/03/01	2	668.50	1	672.98	668.00	1	1,740	0.06%
2024/02/29	2	667.00	0	669.00	669.00	2	1,761	0.11%
2024/02/27	2	671.50	4	677.00	672.00	-2	1,802	-0.11%
2024/02/26	3	665.33	2	664.73	679.00	1	1,802	0.05%
2024/02/23	2	646.01	0	0.00	646.00	2	1,784	0.11%
2024/02/22	1	652.00	0	654.00	652.00	1	1,799	0.05%
2024/02/19	0.1	639.30	0	0.00	636.00	0.1	1,840	0.00%
2024/02/16	1	650.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	4.1	644.26	6	643.17	643.00	-1.9	1,853	-0.10%
2024/02/05	0.7	662.00	0	0.00	657.00	0.7	1,888	0.04%
2024/02/02	2	671.00	0	0.00	671.00	2	1,894	0.11%
2024/02/01	0	0.00	0	675.00	677.00	0	1,914	0.00%
2024/01/31	0	0.00	3	675.01	673.00	-3	1,960	-0.15%
2024/01/30	2	671.50	0	670.00	672.00	2	1,984	0.10%
2024/01/29	3	663.02	24	664.13	665.00	-21	2,022	-1.04%
2024/01/25	3	664.96	0	672.14	658.00	3	2,065	0.15%
2024/01/24	0	669.00	0	674.00	669.00	0	2,111	0.00%
2024/01/23	2	671.00	0	670.00	666.00	2	2,194	0.09%
2024/01/22	7	678.00	0	680.56	675.00	7	2,259	0.31%
2024/01/19	14	686.01	4.3	683.50	682.00	9.7	2,267	0.43%
2024/01/18	11.1	696.20	7.1	700.03	696.00	4	2,249	0.18%
2024/01/17	9.2	735.40	3.3	713.76	678.00	5.9	2,201	0.27%
2024/01/15	2.1	689.00	9.5	684.31	694.00	-7.4	2,086	-0.35%
2024/01/12	1	672.63	11.1	668.34	667.00	-10.1	2,020	-0.50%
2024/01/10	9	643.99	1.1	642.56	639.00	7.9	2,031	0.39%
2024/01/09	3	659.00	1	656.08	659.00	2	2,028	0.10%
2024/01/08	10	664.74	5	670.40	664.00	5	2,032	0.25%
2024/01/05	5	656.38	7.1	661.13	665.00	-2	2,034	-0.10%
2024/01/04	2	637.00	0.1	638.83	632.00	1.9	1,982	0.09%
2024/01/03	6.1	639.50	1.1	645.79	637.00	5	1,984	0.25%
2024/01/02	0	0.00	5	645.58	648.00	-5	1,968	-0.26%
2023/12/29	0	638.00	0.1	639.00	639.00	0	1,973	0.00%
2023/12/28	3	639.67	2	644.99	636.00	1	1,976	0.05%
2023/12/25	0	635.00	2	635.52	635.00	-2	1,988	-0.10%
2023/12/22	1	644.00	0	641.52	642.00	1	1,990	0.05%
2023/12/21	0.1	650.37	0	0.00	645.00	0.1	1,996	0.01%
2023/12/20	3.5	664.32	0	0.00	660.00	3.5	2,002	0.17%
2023/12/19	1	685.05	11	658.55	665.00	-10	1,986	-0.50%
2023/12/18	2.1	683.16	2	679.05	678.00	0	1,991	0.00%
2023/12/15	9.1	679.02	9.2	658.15	676.00	0	1,944	0.00%
2023/12/14	2	634.05	2	640.50	632.00	0	1,887	0.00%
2023/12/12	1.1	625.00	0	0.00	622.00	1.1	1,899	0.06%
2023/12/11	1	620.00	0	0.00	620.00	1	1,905	0.05%
2023/12/08	2	623.00	2	626.00	626.00	0	1,911	0.00%
2023/12/06	4	622.00	1.7	623.59	619.00	2.3	1,965	0.12%
2023/12/05	9	635.44	5.3	639.70	626.00	3.7	1,963	0.19%
2023/12/04	3.1	654.13	3	661.00	652.00	0.1	1,939	0.01%
2023/12/01	1.1	654.28	4	656.01	650.00	-3	1,940	-0.15%
2023/11/30	4	649.04	2	655.41	643.00	2	1,938	0.10%
2023/11/29	2	650.93	4	647.24	652.00	-2	1,952	-0.10%
2023/11/28	1	644.00	0	0.00	644.00	1	1,987	0.05%
2023/11/27	2	652.01	4	649.50	644.00	-2	2,023	-0.10%
2023/11/24	0	641.80	0.1	641.14	637.00	-0.1	2,030	0.00%
2023/11/22	1	627.00	1	634.00	624.00	0	2,009	0.00%
2023/11/21	2	624.51	2	626.50	620.00	0	2,027	0.00%
2023/11/20	2	633.52	2	633.01	627.00	0	2,035	0.00%
2023/11/17	2.1	626.64	1	633.00	625.00	1.1	2,043	0.06%
2023/11/16	1	624.20	1	631.97	629.00	0	2,060	0.00%
2023/11/15	1	612.09	3.1	617.75	618.00	-2	2,068	-0.10%
2023/11/14	2.1	611.86	1	605.00	608.00	1.1	2,120	0.05%
2023/11/13	0.1	619.00	0	618.00	612.00	0	2,147	0.00%
2023/11/10	4	640.68	2	635.00	617.00	2	2,198	0.09%
2023/11/09	0	646.32	0	646.00	641.00	0	2,200	0.00%
2023/11/07	3	663.32	3.3	663.46	650.00	-0.3	2,238	-0.01%
2023/11/06	0	648.00	5	651.20	658.00	-5	2,271	-0.22%
2023/11/03	3	643.38	6.1	654.97	636.00	-3	2,272	-0.13%
2023/11/02	1	644.00	21	641.33	645.00	-20	2,254	-0.89%
2023/11/01	4	646.75	3	652.93	646.00	1	2,237	0.04%
2023/10/31	3	643.45	4.5	649.28	649.00	-1.4	2,222	-0.06%
2023/10/30	8.1	640.77	10	642.61	643.00	-2	2,188	-0.09%
2023/10/27	27.1	617.35	4.3	599.83	621.00	22.8	2,154	1.06%
2023/10/26	0	577.00	0	0.00	565.00	0	2,096	0.00%
2023/10/25	1	590.05	0.1	590.60	584.00	1	2,103	0.05%
2023/10/24	1	575.01	1	578.94	578.00	0	2,128	0.00%
2023/10/23	2	569.66	1	567.13	567.00	1	2,174	0.05%
2023/10/20	0.3	564.41	0	569.00	558.00	0.3	2,176	0.01%
2023/10/19	2	590.43	3	576.32	579.00	-0.9	2,202	-0.04%
2023/10/18	0.1	567.43	3	562.67	556.00	-2.9	2,259	-0.13%
2023/10/17	0.1	586.66	0	0.00	580.00	0.1	2,358	0.01%
2023/10/16	0.3	594.00	0	0.00	592.00	0.3	2,430	0.01%
2023/10/13	2.5	601.56	0	0.00	593.00	2.5	2,439	0.10%
2023/10/11	0.2	625.44	0	625.00	620.00	0.2	2,464	0.01%
2023/10/06	1	629.02	0	0.00	629.00	1	2,476	0.04%
2023/10/05	3	640.65	2	636.50	636.00	1	2,499	0.04%
2023/10/04	0.1	629.50	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0.1	640.00	0	0.00	635.00	0.1	2,542	0.00%
2023/10/02	0.1	643.00	0.3	647.00	650.00	-0.2	2,565	-0.01%
2023/09/28	1	651.99	2	647.00	642.00	-1	2,628	-0.04%
2023/09/27	0	643.00	0.3	637.27	644.00	-0.3	2,691	-0.01%
2023/09/26	0	645.83	0	0.00	637.00	0	2,710	0.00%
2023/09/25	2	658.00	1	656.00	654.00	1	2,718	0.04%
2023/09/22	1	627.12	1	635.00	639.00	0	2,738	0.00%
2023/09/21	0.2	641.00	0	639.00	635.00	0.2	2,781	0.01%
2023/09/20	1	647.01	0	0.00	646.00	1	2,848	0.04%
2023/09/19	2.3	650.58	0.3	650.00	646.00	2	2,899	0.07%
2023/09/18	2.1	657.35	0	0.00	655.00	2.1	2,897	0.07%
2023/09/15	2.3	668.84	0.2	672.09	667.00	2.2	2,888	0.07%
2023/09/14	0	0.00	1	681.00	679.00	-1	2,886	-0.03%
2023/09/13	0	0.00	0.1	663.00	672.00	-0.1	2,881	0.00%
2023/09/12	1.2	661.55	0	0.00	660.00	1.2	2,887	0.04%
2023/09/11	1	688.02	2	689.51	674.00	-1	2,870	-0.03%
2023/09/08	0.1	675.82	0	679.00	670.00	0.1	2,870	0.00%
2023/09/07	2.1	685.86	2	684.49	680.00	0	2,877	0.00%
2023/09/06	11	682.56	11	686.63	685.00	0	2,893	0.00%
2023/09/05	2	709.01	1.1	731.18	697.00	0.9	2,916	0.03%
2023/09/04	0	736.57	0	734.60	729.00	0	2,911	0.00%
2023/09/01	3	717.70	4.1	726.48	721.00	-1	2,893	-0.04%
2023/08/31	9	713.24	7.1	716.05	715.00	2	2,863	0.07%
2023/08/30	1.3	699.48	5	692.40	698.00	-3.8	2,825	-0.13%
2023/08/29	1	655.00	0	0.00	656.00	1	2,808	0.04%
2023/08/28	2	660.94	0.1	657.57	652.00	1.9	2,807	0.07%
2023/08/25	3	671.65	3	664.35	671.00	0	2,797	0.00%
2023/08/24	1	653.06	0	0.00	652.00	1	2,810	0.04%
2023/08/23	7.3	661.01	3	667.00	659.00	4.3	2,816	0.15%
2023/08/22	4	685.51	2	680.50	675.00	2	2,811	0.07%
2023/08/21	2.3	701.03	1	698.00	691.00	1.3	2,832	0.05%
2023/08/18	4.2	722.67	5	722.80	719.00	-0.8	2,853	-0.03%
2023/08/17	2.1	697.52	1	692.63	718.00	1	2,819	0.04%
2023/08/16	0.2	709.50	0	0.00	691.00	0.2	2,820	0.01%
2023/08/15	0.1	698.00	0	702.00	700.00	0.1	2,815	0.00%
2023/08/14	7.2	663.32	7.3	671.68	650.00	-0.2	2,859	-0.01%
2023/08/11	0.1	708.06	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	4.1	751.90	7.6	730.86	716.00	-3.5	2,916	-0.12%
2023/08/09	1.2	944.50	2	944.49	939.00	-0.8	2,951	-0.03%
2023/08/08	1	924.00	1	927.02	927.00	0	3,003	0.00%
2023/08/07	0	895.00	0	910.00	901.00	0	3,038	0.00%
2023/08/04	0	874.70	0	0.00	894.00	0	3,067	0.00%
2023/08/02	1	884.68	0.1	881.00	873.00	1	3,091	0.03%
2023/08/01	4.1	913.36	2	936.50	893.00	2.1	3,113	0.07%
2023/07/31	0	910.60	1	903.00	903.00	-1	3,114	-0.03%
2023/07/28	7.1	894.35	1	898.00	899.00	6.1	3,210	0.19%
2023/07/27	2.2	931.13	4.1	929.98	907.00	-1.9	3,228	-0.06%
2023/07/26	10.2	933.87	7	939.29	905.00	3.2	3,223	0.10%
2023/07/25	1	1014.69	2.1	1007.12	1005.00	-1.1	3,187	-0.03%
2023/07/24	4.1	999.87	3.1	1000.02	1010.00	1	3,204	0.03%
2023/07/21	10.2	990.74	36.1	974.26	985.00	-25.9	3,223	-0.80%
2023/07/20	8.3	939.56	16.1	915.23	955.00	-7.8	3,203	-0.24%
2023/07/19	28	879.42	3.1	857.63	887.00	25	3,156	0.79%
2023/07/18	1	805.00	0	0.00	807.00	1	3,152	0.03%
2023/07/17	0.1	814.80	1	811.00	806.00	-1	3,142	-0.03%
2023/07/14	1	761.30	4	784.00	798.00	-3	3,128	-0.10%
2023/07/13	6	765.83	1	760.00	760.00	5	3,097	0.16%
2023/07/12	2	771.00	0.9	776.05	770.00	1.1	3,076	0.04%
2023/07/11	0	808.00	0	792.00	787.00	0	3,045	0.00%
2023/07/10	3	810.00	0	812.50	808.00	3	3,023	0.10%
2023/07/07	1	810.93	1	805.00	805.00	0	3,001	0.00%
2023/07/06	2.1	852.82	1.2	809.00	802.00	0.9	2,975	0.03%
2023/07/05	4.1	835.20	5.4	839.87	845.00	-1.4	2,908	-0.05%
2023/07/04	3	797.67	2.1	789.62	796.00	0.9	2,850	0.03%
2023/07/03	2.1	787.03	3	782.34	784.00	-0.9	2,845	-0.03%
2023/06/30	1	783.00	2	779.00	779.00	-1	2,830	-0.04%
2023/06/29	3	779.00	2	785.51	769.00	1	2,898	0.03%
2023/06/28	3.1	767.40	3	772.67	771.00	0.1	2,933	0.00%
2023/06/27	2	740.96	2	740.00	752.00	0	3,006	0.00%
2023/06/26	0	0.00	1	711.00	725.00	-1	3,075	-0.03%
2023/06/21	1.2	704.87	0	0.00	704.00	1.2	3,205	0.04%
2023/06/20	2	714.00	3	713.33	713.00	-1	3,262	-0.03%
2023/06/19	1	710.00	1	712.00	710.00	0	3,260	0.00%
2023/06/16	2.1	717.95	2	728.50	712.00	0.1	3,291	0.00%
2023/06/15	4	717.25	2	717.00	728.00	2	3,341	0.06%
2023/06/14	4.1	715.37	4	713.78	715.00	0.1	3,507	0.00%
2023/06/13	2	716.11	2	715.00	714.00	0	3,600	0.00%
2023/06/12	4	736.01	3	737.00	720.00	1	3,671	0.03%
2023/06/09	0	750.75	1	747.00	755.00	-1	3,717	-0.03%
2023/06/08	3	723.70	4	727.50	726.00	-1	3,703	-0.03%
2023/06/07	1	740.10	0	0.00	740.00	1	3,706	0.03%
2023/06/06	0	762.94	1	752.00	751.00	-1	3,699	-0.03%
2023/06/05	1.1	763.29	1	772.00	762.00	0.1	3,718	0.00%
2023/06/02	2	767.46	2	758.00	758.00	0	3,754	0.00%
2023/06/01	0	765.00	0	0.00	761.00	0	3,787	0.00%
2023/05/31	2.1	772.34	2	762.00	762.00	0.1	3,778	0.00%
2023/05/30	2.3	778.09	2	773.50	761.00	0.3	3,753	0.01%
2023/05/29	2.1	783.62	1.1	783.05	781.00	1	3,706	0.03%
2023/05/26	4.1	762.79	4.4	767.46	762.00	-0.3	3,682	-0.01%
2023/05/25	3.3	766.26	3	769.00	762.00	0.3	3,666	0.01%
2023/05/24	4.3	790.68	1	786.00	778.00	3.3	3,617	0.09%
2023/05/23	4.1	802.54	4	803.50	807.00	0.1	3,566	0.00%
2023/05/22	4.1	795.98	4	797.76	791.00	0.1	3,540	0.00%
2023/05/19	5.1	786.81	4	793.00	779.00	1.1	3,520	0.03%
2023/05/18	6.1	821.13	6.2	822.31	798.00	-0.1	3,475	0.00%
2023/05/17	7	800.86	7	798.14	815.00	0	3,408	0.00%
2023/05/16	2	793.02	2	791.09	787.00	0	3,326	0.00%
2023/05/15	10	805.50	11.1	802.39	782.00	-1	3,363	-0.03%
2023/05/12	7	771.08	7	753.57	777.00	0	3,403	0.00%
2023/05/11	4	769.00	8	766.88	770.00	-4	3,437	-0.12%
2023/05/10	2	786.09	1	783.00	782.00	1	3,577	0.03%
2023/05/09	5	794.78	5	781.80	779.00	0	3,686	0.00%
2023/05/08	1.1	838.13	0	0.00	780.00	1.1	3,760	0.03%
2023/05/05	2	838.92	2.1	835.71	832.00	0	3,734	0.00%
2023/05/04	7	829.44	7	829.50	837.00	0	3,683	0.00%
2023/05/03	1	758.00	2	760.50	766.00	-1	3,593	-0.03%
2023/05/02	0	757.00	1	750.00	758.00	-1	3,578	-0.03%
2023/04/28	2	744.57	1	730.00	730.00	1	3,568	0.03%
2023/04/27	2	726.02	1	728.00	735.00	1	3,573	0.03%
2023/04/26	1	696.36	2	714.50	710.00	-1	3,562	-0.03%
2023/04/25	1.1	738.23	1	713.00	704.00	0.1	3,530	0.00%
2023/04/24	2	714.66	2	711.50	725.00	0	3,510	0.00%
2023/04/21	2.1	736.79	2	746.00	711.00	0.1	3,484	0.00%
2023/04/19	2	847.83	1	826.57	846.00	1	3,436	0.03%
2023/04/18	1	809.88	0	800.00	788.00	1	3,460	0.03%
2023/04/17	0	0.00	1.1	784.73	785.00	-1.1	3,505	-0.03%
2023/04/14	0	782.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0	781.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	1.1	788.63	0	0.00	788.00	1.1	3,791	0.03%
2023/04/11	0.1	821.00	0	0.00	805.00	0.1	3,851	0.00%
2023/04/10	0	0.00	2	807.00	804.00	-2	3,894	-0.05%
2023/04/07	1.2	809.69	1	795.87	814.00	0.2	3,945	0.00%
2023/04/06	2.1	780.65	1	808.00	808.00	1.1	4,001	0.03%
2023/03/31	1.2	749.65	0	0.00	740.00	1.2	4,051	0.03%
2023/03/30	4.2	815.47	2.1	808.02	756.00	2	4,170	0.05%
2023/03/29	2.1	764.80	8.1	770.02	772.00	-6	4,120	-0.15%
2023/03/28	21.1	712.22	16	715.13	702.00	5.1	4,090	0.12%
2023/03/27	31.2	715.64	36	715.52	709.00	-4.8	4,005	-0.12%
2023/03/24	71.1	682.47	70.3	682.43	700.00	0.9	3,908	0.02%
2023/03/23	18.2	631.75	22.1	621.64	654.00	-3.8	3,784	-0.10%
2023/03/22	0	0.00	1.1	595.00	595.00	-1.1	3,786	-0.03%
2023/03/21	5.1	548.11	5	563.60	541.00	0.1	3,826	0.00%
2023/03/20	12.2	564.16	11.1	580.20	561.00	1.1	3,833	0.03%
2023/03/17	32.2	571.51	21	572.48	582.00	11.2	3,809	0.29%
2023/03/16	7	578.12	7	575.00	564.00	0	3,680	0.00%
2023/03/15	1	535.24	3.1	545.53	572.00	-2	3,651	-0.06%
2023/03/14	4	524.25	4	524.03	520.00	0	3,643	0.00%
2023/03/13	4	489.75	5	489.45	505.00	-1	3,585	-0.03%
2023/03/10	6	501.16	5	497.80	496.50	1	3,566	0.03%
2023/03/08	12	493.58	12	491.96	486.50	0	3,542	0.00%
2023/03/07	0	503.00	0	0.00	497.50	0	3,522	0.00%
2023/03/06	2	515.50	2	505.25	522.00	0	3,491	0.00%
2023/02/24	0	0.00	1	510.00	503.00	-1	3,512	-0.03%
2023/02/23	0	0.00	0.1	513.00	510.00	-0.1	3,515	0.00%
2023/02/21	0	500.00	0	0.00	500.00	0	3,755	0.00%
2023/02/20	1	501.00	0	494.00	492.50	1	3,923	0.03%
2023/02/17	0	0.00	1	499.50	499.50	-1	4,128	-0.02%
2023/02/16	0	0.00	0	464.00	470.00	0	4,276	0.00%
2023/02/15	1	449.00	1.3	462.62	469.00	-0.3	4,399	-0.01%
2023/02/14	0.2	477.00	0	0.00	477.00	0.2	4,429	0.00%
2023/02/13	12.1	534.13	10.2	537.63	530.00	1.9	4,481	0.04%
2023/02/10	23	544.43	22.2	543.66	541.00	0.8	4,512	0.02%
2023/02/09	31.1	530.98	33.3	529.60	528.00	-2.3	4,414	-0.05%
2023/02/08	33.2	491.85	33.2	492.64	514.00	-0.1	4,361	0.00%
2023/02/07	11.1	456.48	7.1	451.90	468.00	4.1	4,205	0.10%
2023/02/06	4.3	426.56	5.5	431.99	425.50	-1.3	4,157	-0.03%
2023/02/03	6.1	413.27	6	411.00	411.50	0.1	4,129	0.00%
2023/02/02	1	407.00	2	408.25	407.50	-1	4,131	-0.02%
2023/01/31	7	405.71	7	402.29	412.50	0	4,241	0.00%
2023/01/30	2	408.00	2	404.50	398.00	0	4,283	0.00%
2023/01/17	2	404.75	3	403.17	402.00	-1	4,314	-0.02%
2023/01/16	5	387.20	5	392.00	394.00	0	4,306	0.00%
2023/01/13	9	384.50	6	381.68	383.50	3	4,323	0.07%
2023/01/12	11	390.37	11	390.68	384.50	0	4,373	0.00%
2023/01/11	2	402.02	4	399.13	394.50	-2	4,396	-0.05%
2023/01/10	12	410.04	10	409.50	407.00	2	4,411	0.05%
2023/01/06	8	413.93	8	414.88	406.50	0	4,578	0.00%
2023/01/05	13	419.89	18	430.11	414.50	-5	4,692	-0.11%
2023/01/04	11	430.91	12.1	433.07	426.00	-1.1	4,737	-0.02%
2023/01/03	5	426.80	5	424.30	434.50	0	4,817	0.00%
2022/12/30	6	426.42	8	423.44	414.50	-2	4,864	-0.04%
2022/12/29	16	413.13	16	415.44	420.00	0	4,806	0.00%
2022/12/27	11	411.36	11	412.27	412.50	0	4,834	0.00%
2022/12/26	5	420.40	7	417.79	419.00	-2	4,911	-0.04%
2022/12/23	14	408.64	13	412.46	406.50	1	4,966	0.02%
2022/12/22	15.1	414.83	6	412.58	416.00	9.1	5,012	0.18%
2022/12/20	7	399.14	7	400.86	388.00	0	5,041	0.00%
2022/12/19	0.1	410.00	0	0.00	397.50	0.1	5,055	0.00%
2022/12/16	6	387.58	7	391.43	383.50	-1	5,127	-0.02%
2022/12/15	1	393.00	2	399.50	394.00	-1	5,228	-0.02%
2022/12/14	2	397.50	2	387.75	402.00	0	5,271	0.00%
2022/12/13	4	412.75	6.1	410.98	402.00	-2.1	5,280	-0.04%
2022/12/12	7	393.00	8	389.38	397.00	-1	5,317	-0.02%
2022/12/09	0	389.00	0	0.00	394.50	0	5,367	0.00%
2022/12/08	7	393.57	6	392.83	387.50	1	5,448	0.02%
2022/12/07	5	409.30	5	401.50	400.00	0	5,430	0.00%
2022/12/06	1.5	451.57	1	418.00	418.00	0.5	5,360	0.01%
2022/12/05	1	464.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0.1	467.00	1	463.00	463.00	-1	5,353	-0.02%
2022/12/01	0.1	450.00	2	450.00	446.00	-1.9	5,378	-0.04%
2022/11/28	3	399.00	0	0.00	428.00	3	5,449	0.06%
2022/11/25	0	0.00	1	430.00	416.00	-1	5,431	-0.02%
2022/11/23	0.1	470.00	5	465.30	467.50	-4.9	5,397	-0.09%
2022/11/22	0	0.00	1	435.00	440.00	-1	5,377	-0.02%
2022/11/21	0.5	425.50	1.1	428.01	428.00	-0.6	5,365	-0.01%
2022/11/18	0	0.00	0	430.00	429.00	0	5,360	0.00%
2022/11/17	11	427.85	23.1	427.81	428.50	-12	5,353	-0.22%
2022/11/16	32.1	421.56	33	419.24	421.00	-0.9	5,134	-0.02%
2022/11/15	40	395.69	31.3	390.56	401.50	8.8	4,963	0.18%
2022/11/14	10.1	360.88	58	357.03	365.00	-47.9	4,767	-1.00%
2022/11/11	51	349.21	5	352.61	355.00	46	4,688	0.98%
2022/11/10	5	326.50	6	326.50	323.00	-1	4,615	-0.02%
2022/11/09	6	319.58	6	322.08	320.00	0	4,639	0.00%
2022/11/08	7.2	322.69	8	328.88	317.50	-0.8	4,652	-0.02%
2022/11/07	3	313.83	3.1	311.79	312.00	-0.1	4,589	0.00%
2022/11/04	6	308.44	6.1	310.98	307.00	0	4,582	0.00%
2022/11/03	4	312.00	3	304.67	311.00	1	4,524	0.02%
2022/11/02	24.1	304.36	24	304.65	310.00	0.1	4,478	0.00%
2022/11/01	2.1	293.43	3	292.17	302.50	-1	4,386	-0.02%
2022/10/31	3	272.33	2	276.00	275.00	1	4,296	0.02%
2022/10/28	1	277.00	1	266.00	268.00	0	4,270	0.00%
2022/10/27	6	272.92	6	273.58	276.00	0	4,224	0.00%
2022/10/26	1	269.43	1	268.50	270.50	0	4,167	0.00%
2022/10/25	2	257.75	1	265.00	258.50	1	4,124	0.02%
2022/10/20	2	271.25	4	272.50	270.50	-2	4,035	-0.05%
2022/10/19	3	283.67	3	282.50	284.00	0	3,990	0.00%
2022/10/18	2	296.50	2	296.25	290.00	0	3,975	0.00%
2022/10/17	6	294.00	7	291.07	288.50	-1	3,967	-0.03%
2022/10/14	12	316.58	13	314.65	303.00	-1	3,877	-0.03%
2022/10/13	13	316.35	11	334.18	309.50	2	3,766	0.05%
2022/10/12	6	342.92	5	346.30	343.50	1	3,646	0.03%
2022/10/11	17	344.47	16	343.97	348.50	1	3,573	0.03%
2022/10/07	9	338.44	12	334.00	334.00	-3	3,434	-0.09%
2022/10/06	9	324.72	5.2	324.24	328.00	3.8	3,349	0.11%
2022/10/05	1	323.00	1	330.00	320.00	0	3,347	0.00%
2022/10/04	3	332.01	3	327.00	325.00	0	3,387	0.00%
2022/10/03	4	320.38	3	329.00	317.50	1	3,344	0.03%
2022/09/30	3	315.83	3	312.45	327.50	0	3,269	0.00%
2022/09/29	10	312.00	12	310.92	307.00	-2	3,182	-0.06%
2022/09/28	5	301.00	3	305.50	297.00	2	3,126	0.06%
2022/09/27	5	305.00	3	303.33	308.50	2	3,064	0.07%
2022/09/26	5	320.40	4	324.50	311.50	1	3,003	0.03%
2022/09/23	8	331.88	8	331.46	330.00	0	3,024	0.00%
2022/09/22	2	319.57	4	319.88	333.00	-2	3,173	-0.06%
2022/09/21	6	309.75	7	306.86	310.00	-1	3,170	-0.03%
2022/09/20	6	299.42	4	304.38	305.00	2	3,174	0.06%
2022/09/19	1	312.00	0	310.00	294.00	1	3,143	0.03%
2022/09/16	10	310.60	9	310.83	308.00	1	3,103	0.03%
2022/09/15	7	315.35	5	320.50	312.50	2	3,099	0.07%
2022/09/07	2	285.00	3	285.00	281.00	-1	3,331	-0.03%
2022/09/06	5	286.20	5	296.00	294.00	0	3,336	0.00%
2022/09/05	1	289.50	1	295.50	295.50	0	3,259	0.00%
2022/08/31	1	339.00	0	0.00	339.00	1	3,248	0.03%
2022/08/30	0	0.00	1.5	342.49	345.00	-1.5	3,235	-0.05%
2022/08/29	0.2	344.78	0	0.00	346.50	0.2	3,223	0.01%
2022/08/26	1.1	349.90	1.1	348.95	350.00	0	3,212	0.00%
2022/08/25	0.1	339.50	0.1	339.00	346.50	0	3,202	0.00%
2022/08/24	0.1	352.00	0	0.00	353.00	0.1	3,191	0.00%
2022/08/23	0.2	322.80	2.1	323.19	325.00	-1.9	3,171	-0.06%
2022/08/22	2	318.00	0.1	314.00	320.00	1.9	3,160	0.06%
2022/08/19	0	0.00	1.2	318.23	319.00	-1.2	3,150	-0.04%
2022/08/18	0.1	311.00	0	0.00	319.50	0.1	3,127	0.00%
2022/08/17	0.3	302.50	0.2	300.33	305.50	0.1	3,028	0.00%
2022/08/16	0.4	296.07	2	296.50	301.00	-1.6	2,955	-0.06%
2022/08/15	1.1	281.10	1	272.50	284.00	0.1	2,863	0.00%
2022/08/11	4.1	249.01	0	0.00	256.50	4.1	2,733	0.15%
2022/08/05	0	0.00	1	226.00	230.50	-1	2,631	-0.04%
2022/08/04	1	219.50	0	0.00	224.00	1	2,620	0.04%
2022/08/02	3	224.33	3	227.17	225.00	0	2,596	0.00%
2022/07/29	0	0.00	1	240.00	236.00	-1	2,528	-0.04%
2022/07/28	1	238.00	0	0.00	238.00	1	2,512	0.04%
2022/07/27	0	238.00	0	0.00	231.50	0	2,480	0.00%
2022/07/26	1	248.50	1	244.50	238.00	0	2,454	0.00%
2022/07/25	0.1	249.50	0.1	253.50	241.00	-0.1	2,415	0.00%
2022/07/22	1.1	240.66	4	237.88	240.50	-2.9	2,340	-0.13%
2022/07/19	1	230.50	1	231.50	220.50	0	2,257	0.00%
2022/07/18	1	220.50	1	217.00	226.00	0	2,217	0.00%
2022/07/15	2	215.75	3	212.83	218.00	-1	2,190	-0.05%
2022/07/14	3	215.83	3.5	217.94	220.50	-0.5	2,155	-0.02%
2022/07/12	1	238.50	0	0.00	224.00	1	2,041	0.05%
2022/07/11	0	0.00	6	226.50	237.50	-6	1,948	-0.31%
2022/07/08	9	225.28	1	222.00	216.00	8	1,891	0.42%
2022/07/07	1	239.00	1	242.00	238.00	0	1,827	0.00%
2022/07/06	1.1	263.45	2	253.00	246.00	-0.9	1,784	-0.05%
2022/07/05	1.2	253.92	0	0.00	255.50	1.2	1,722	0.07%
2022/07/04	1	251.00	0.1	242.67	241.00	0.9	1,656	0.06%
2022/07/01	23	250.48	24.4	259.27	245.00	-1.4	1,619	-0.09%
2022/06/30	53.1	263.97	57	266.10	266.00	-3.9	1,522	-0.26%
2022/06/29	17.5	254.34	13	248.04	261.50	4.5	1,229	0.36%
2022/06/28	23	238.28	23	245.70	238.00	0	1,088	0.00%
2022/06/27	2	231.00	15	236.63	243.00	-13	1,009	-1.29%
2022/06/24	13	237.31	16	240.66	237.00	-3	954	-0.31%
2022/06/23	28	243.79	30	246.25	245.00	-2	894	-0.22%
2022/06/22	77.1	247.05	78.4	251.14	244.00	-1.3	798	-0.17%
2022/06/21	1.1	238.45	1.2	242.61	244.50	-0.1	636	-0.01%
2022/06/20	13.2	239.57	13.1	245.75	222.50	0.1	555	0.03%
2022/06/17	0	0.00	23	229.28	239.00	-23	427	-5.38%
2022/06/16	20.1	220.08	28.5	223.05	219.50	-8.5	353	-2.39%
2022/06/10	0.2	192.00	0	0.00	189.00	0.2	200	0.08%
2022/05/11	0	0.00	1	163.00	160.50	-1	181	-0.55%
2022/04/25	1	161.50	0	0.00	158.00	1	175	0.57%
2022/03/24	0	0.00	2	174.50	174.50	-2	241	-0.83%
2022/03/23	0	0.00	3	176.67	178.00	-3	247	-1.21%
2022/03/18	3	169.50	0	0.00	169.00	3	252	1.19%
2022/03/16	0	0.00	1	163.00	163.00	-1	252	-0.40%
2022/03/11	1	174.00	1	173.00	172.00	0	247	0.00%
2022/03/10	0.1	177.00	0	0.00	176.50	0.1	249	0.03%
2022/03/02	1	186.50	0	0.00	188.00	1	244	0.41%
2022/02/18	0	0.00	1	177.00	178.00	-1	270	-0.37%
2022/02/08	0.1	183.50	0	0.00	183.50	0.1	283	0.03%
2022/01/26	1	175.00	0	0.00	175.50	1	285	0.35%
2022/01/14	1.1	181.15	0	0.00	184.00	1.1	293	0.37%
2022/01/13	1	164.50	1	166.00	171.00	0	272	0.00%
2022/01/07	0	0.00	1	167.50	169.50	-1	265	-0.38%
2021/12/27	1	186.00	0	0.00	187.50	1	277	0.36%
2021/12/20	1	191.00	1	189.50	189.50	0	282	0.00%
2021/12/13	1	197.00	0	0.00	196.00	1	277	0.36%
2021/12/06	0.1	205.50	0	0.00	205.00	0.1	301	0.02%
2021/11/23	1	203.00	0	0.00	199.50	1	428	0.23%
2021/11/22	0.1	203.00	0	0.00	202.00	0.1	426	0.01%
2021/11/19	12	207.21	0	0.00	204.00	12	436	2.75%
2021/11/18	1	205.50	1	207.00	210.50	0	425	0.00%
2021/11/16	1	204.50	1	206.00	206.50	0	426	0.00%
2021/11/12	11	201.91	1	203.50	202.50	10	438	2.28%
2021/11/11	2	212.50	0	0.00	209.00	2	430	0.46%
2021/11/10	2	213.50	0	0.00	215.00	2	432	0.46%
2021/11/08	5	213.70	0	0.00	212.50	5	445	1.12%
2021/11/04	0	0.00	3	222.00	218.50	-3	461	-0.65%
2021/11/03	0	0.00	2	220.50	218.50	-2	460	-0.43%
2021/11/01	5	215.00	0	0.00	214.50	5	465	1.07%
2021/10/29	0	217.50	0.1	217.50	218.00	-0.1	464	-0.01%
2021/10/22	3	201.00	0	0.00	201.50	3	477	0.63%
2021/10/21	1	206.50	1	203.00	202.50	0	478	0.00%
2021/10/19	1	204.50	1	205.50	205.00	0	491	0.00%
2021/10/18	2	201.50	0	0.00	202.00	2	518	0.39%
2021/10/15	4	205.25	0	0.00	205.50	4	550	0.73%
2021/10/14	1	207.06	0	0.00	207.50	1	567	0.18%
2021/10/13	2	211.50	0.1	215.00	211.00	1.9	575	0.33%
2021/10/12	2.1	216.33	0	0.00	214.50	2.1	575	0.37%
2021/10/08	1	213.00	1	220.00	219.50	0	568	0.00%
2021/10/07	1	204.50	1	206.00	211.00	0	563	0.00%
2021/09/14	2	229.00	0	0.00	224.00	2	622	0.32%
2021/09/13	1	229.50	0	0.00	229.00	1	625	0.16%
2021/09/10	1	234.50	0	0.00	233.00	1	639	0.16%
2021/09/07	9.1	244.68	8	223.00	226.00	1.1	644	0.16%
2021/09/06	0.1	296.50	0	297.50	303.00	0.1	596	0.01%
2021/09/02	0.1	288.00	0	0.00	287.50	0.1	561	0.01%
2021/09/01	7	295.43	7	298.00	295.50	0	554	0.00%
2021/08/31	0	0.00	1	292.00	294.00	-1	545	-0.18%
2021/08/30	1.1	287.26	1	296.00	286.50	0.1	540	0.01%
2021/08/27	0.1	289.00	0	0.00	285.00	0.1	532	0.01%
2021/08/26	0	0.00	1	283.00	289.50	-1	524	-0.19%
2021/08/25	1	276.00	0	0.00	279.00	1	517	0.19%
2021/08/19	0.1	255.50	0	0.00	254.50	0.1	568	0.01%
2021/08/18	0	254.50	0	0.00	267.00	0	565	0.00%
2021/08/12	0	0.00	1	270.00	270.00	-1	667	-0.15%
2021/08/05	0	285.50	0	0.00	284.00	0	812	0.00%
2021/07/29	0	290.50	0	0.00	289.00	0	867	0.00%
2021/07/27	1	281.00	0	0.00	280.50	1	885	0.11%
2021/07/22	6	283.17	6	307.00	281.50	0	910	0.00%
2021/07/21	0	0.00	0.2	309.64	311.00	-0.2	909	-0.02%
2021/07/20	1	287.00	0.1	291.50	283.00	1	883	0.11%
2021/07/12	0	269.00	0	0.00	269.50	0	909	0.00%
2021/07/09	0	273.00	0	0.00	274.00	0	918	0.00%
2021/07/06	0.1	277.00	0	0.00	276.00	0.1	1,012	0.00%
2021/07/02	0	0.00	0	276.50	275.00	0	1,046	0.00%
2021/06/30	0	0.00	1	288.00	282.00	-1	1,114	-0.09%
2021/06/29	1	285.50	0	0.00	285.00	1	1,161	0.09%
2021/06/28	0	0.00	2	282.25	278.50	-2	1,170	-0.17%
2021/06/25	0	0.00	0.1	288.50	289.50	-0.1	1,153	0.00%
2021/06/24	0.1	268.50	1	270.00	268.00	-1	1,143	-0.08%
2021/06/22	0.1	262.00	0	0.00	257.00	0.1	1,135	0.00%
2021/06/21	1	254.00	0	0.00	255.50	1	1,128	0.09%
2021/06/18	0.1	272.00	0	0.00	271.00	0.1	1,110	0.00%
2021/06/17	1.1	278.00	0	0.00	276.00	1.1	1,102	0.10%
2021/06/09	0.1	260.00	0	0.00	258.00	0.1	1,090	0.01%
2021/06/01	0.1	261.00	0	0.00	254.50	0.1	1,131	0.01%
2021/05/27	0	0.00	1	267.00	265.00	-1	1,096	-0.09%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.01%
2021/05/24	0	0.00	1	319.00	337.50	-1	1,071	-0.09%
2021/05/21	6	328.75	6	332.83	329.50	0	1,066	0.00%
2021/05/20	0.1	334.50	4	338.00	339.00	-3.9	1,010	-0.39%
2021/05/19	0	0.00	20.4	307.81	308.50	-20.4	972	-2.10%
2021/05/18	4	273.00	2	291.00	280.50	2	925	0.22%
2021/05/17	5	277.80	1	275.00	282.00	4	902	0.44%
2021/05/13	1.1	228.07	1	230.50	233.50	0.1	839	0.01%
2021/05/12	0	0.00	9	232.56	224.50	-9	826	-1.09%
2021/05/10	20	254.50	0	0.00	254.00	20	788	2.54%
2021/05/07	0.2	259.42	0	0.00	258.50	0.2	796	0.02%
2021/05/04	0.1	244.00	0	0.00	244.00	0.1	847	0.01%
2021/05/03	5.1	258.86	0.1	259.58	255.00	5	823	0.61%
2021/04/29	3.1	259.60	0	0.00	251.50	3.1	811	0.38%
2021/04/28	1	261.50	2	260.75	255.50	-1	804	-0.12%
2021/04/27	0	0.00	1	258.50	258.00	-1	794	-0.13%
2021/04/26	1	239.00	0	0.00	240.00	1	776	0.13%
2021/04/22	1	236.00	0	0.00	227.00	1	780	0.13%
2021/04/21	1	237.00	0	0.00	232.50	1	782	0.13%
2021/04/14	0	0.00	2.4	245.90	250.50	-2.4	823	-0.29%
2021/04/13	2	261.50	9	256.06	249.00	-7	805	-0.87%
2021/04/12	0	0.00	0.1	276.50	276.50	-0.1	746	-0.01%
2021/04/09	2.1	235.36	0.1	242.33	251.50	2	745	0.26%
2021/04/08	2	234.00	0	0.00	229.00	2	719	0.28%
2021/04/07	0.1	239.50	8	235.81	229.50	-7.9	710	-1.12%
2021/04/06	2.1	229.38	2.1	223.18	235.00	0	680	0.00%
2021/04/01	12	205.21	6	204.83	214.00	6	641	0.94%
2021/03/31	7	195.36	1	194.00	197.50	6	590	1.02%
2021/03/23	0	0.00	2	188.00	188.00	-2	632	-0.32%
2021/03/22	1	190.00	0	0.00	189.50	1	642	0.16%
2021/03/11	2	200.00	4	196.50	194.00	-2	646	-0.31%
2021/03/10	2	198.00	2	195.75	198.50	0	638	0.00%
2021/03/03	0.1	189.00	0	0.00	189.00	0.1	647	0.02%
2021/03/02	0.1	189.42	0	0.00	188.50	0.1	645	0.02%
2021/02/25	0.1	188.00	0	0.00	189.00	0.1	645	0.02%
2021/02/24	2	191.00	0	0.00	188.50	2	645	0.31%
2021/02/22	0	0.00	3	194.00	192.50	-3	643	-0.47%
2021/02/19	0	0.00	1	192.50	191.50	-1	645	-0.16%
2021/02/18	3	187.50	0	0.00	188.50	3	639	0.47%
2021/01/29	7	184.86	5	190.10	181.00	2	701	0.29%
2021/01/28	6	189.08	6	182.58	190.00	0	692	0.00%
2021/01/27	4	185.00	5	176.10	185.00	-1	672	-0.15%
2021/01/26	1	167.00	6	170.92	171.00	-5	656	-0.76%
2021/01/25	5	160.00	5	164.00	164.00	0	665	0.00%
2021/01/22	0	0.00	5	157.00	162.00	-5	687	-0.73%
2021/01/21	5	160.00	0	0.00	158.00	5	709	0.71%
2021/01/20	5	160.00	0	0.00	157.00	5	728	0.69%
2021/01/18	0	0.00	1	166.50	169.50	-1	779	-0.13%
2021/01/15	1	164.50	1	162.50	160.00	0	816	0.00%
2021/01/14	1.1	166.18	1	168.00	167.00	0.1	854	0.01%
2021/01/13	1	170.00	0	0.00	169.50	1	843	0.12%
2021/01/12	0	0.00	1	174.00	168.50	-1	851	-0.12%
2021/01/11	1	188.50	1	189.00	183.50	0	803	0.00%
2021/01/07	0	0.00	2	189.50	190.50	-2	774	-0.26%
2020/12/28	2	203.00	0	0.00	201.00	2	742	0.27%
2020/12/25	0.1	203.00	0.4	203.45	200.50	-0.3	736	-0.04%
2020/12/21	2.1	210.00	2	205.07	210.00	0	721	0.00%
2020/12/17	1.1	194.28	0.2	191.50	193.00	0.9	699	0.13%
2020/12/16	0	0.00	0.8	185.00	187.00	-0.8	683	-0.12%
2020/12/02	1	191.00	0	0.00	193.50	1	677	0.15%
2020/11/09	0.4	193.63	0	0.00	185.50	0.4	649	0.06%
2020/11/03	0.3	235.50	0	0.00	235.50	0.3	570	0.05%
2020/11/02	3	226.50	3	226.50	225.00	0	557	0.00%
2020/10/30	0	0.00	2.3	241.26	242.00	-2.3	533	-0.43%
2020/10/29	2.3	229.58	1	228.50	236.50	1.3	508	0.26%
2020/10/28	0	0.00	1.3	223.62	223.50	-1.3	485	-0.27%
2020/10/27	0.3	230.50	0	0.00	232.50	0.3	463	0.07%
2020/10/26	4.2	221.96	5	224.50	226.50	-0.8	427	-0.20%
2020/10/23	1.1	204.72	0	0.00	215.00	1.1	395	0.27%
2020/10/22	2	195.25	3	198.83	201.50	-1	342	-0.29%
2020/10/21	1	184.00	0	0.00	183.50	1	293	0.34%
2020/10/20	1	186.00	0	0.00	185.50	1	293	0.34%
2020/09/23	1	174.50	10	172.50	172.50	-9	328	-2.74%
2020/09/15	0	0.00	1	177.00	178.50	-1	341	-0.29%
2020/09/14	0.1	175.00	1.1	175.00	175.00	-1	356	-0.29%
2020/09/11	1	172.00	1	170.50	172.00	0	361	0.00%
2020/09/04	0	0.00	25.5	167.03	167.50	-25.5	398	-6.39%
2020/09/02	4	163.13	0	0.00	163.00	4	466	0.86%
2020/09/01	7	163.00	1	163.50	163.00	6	508	1.18%
2020/08/26	0	0.00	3	158.00	157.50	-3	500	-0.60%
2020/08/25	0	0.00	1	157.00	156.50	-1	499	-0.20%
2020/08/21	0	0.00	0.1	149.50	149.00	-0.1	495	-0.02%
2020/08/13	1	148.50	0	0.00	148.00	1	504	0.20%
2020/08/11	3	150.17	0	0.00	149.50	3	504	0.59%
2020/08/05	0	0.00	3	156.50	157.00	-3	513	-0.58%
2020/07/31	3	152.00	0	0.00	150.50	3	523	0.57%
2020/07/29	0	0.00	1.3	153.23	153.00	-1.3	544	-0.24%
2020/07/24	2	157.00	0	0.00	155.00	2	544	0.37%
2020/07/23	2	159.00	0	0.00	158.50	2	542	0.37%
2020/07/22	2	161.50	1	164.00	162.00	1	542	0.18%
2020/07/17	4	160.25	0	0.00	157.00	4	538	0.74%
2020/07/14	2	161.00	0	0.00	160.00	2	547	0.37%
2020/07/10	4	167.50	0	0.00	165.50	4	547	0.73%
2020/07/09	1	170.50	0	0.00	170.00	1	547	0.18%
2020/07/07	2	172.00	0	0.00	170.00	2	546	0.37%
2020/07/06	7	174.21	0	0.00	173.50	7	550	1.27%
2020/07/02	0	0.00	1	178.50	178.50	-1	542	-0.18%
2020/06/29	0	0.00	3	176.33	177.50	-3	527	-0.57%
2020/06/24	2	173.00	7	174.00	174.50	-5	524	-0.95%
2020/06/22	7	171.57	0	0.00	170.50	7	523	1.34%
2020/06/19	1	179.50	6.2	175.31	172.50	-5.2	525	-0.99%
2020/06/18	0.1	171.00	0	0.00	171.50	0.1	505	0.02%
2020/06/17	5	169.40	0	0.00	169.50	5	501	1.00%
2020/06/16	0	0.00	2	162.00	161.00	-2	489	-0.41%
2020/06/15	2	163.50	0	0.00	163.50	2	500	0.40%
2020/06/11	2	170.00	2	166.00	162.00	0	512	0.00%
2020/06/10	0	0.00	0.1	170.00	170.00	-0.1	506	-0.03%
2020/06/09	6.1	176.85	14	176.82	172.00	-7.9	518	-1.53%
2020/06/08	10	168.90	1	170.00	171.50	9	481	1.87%
2020/06/05	0	0.00	5	153.00	156.00	-5	488	-1.02%
2020/06/02	5	150.00	0	0.00	149.50	5	515	0.97%
2020/05/29	3	146.50	3	148.50	148.50	0	527	0.00%
2020/05/28	3	147.50	0	0.00	147.50	3	532	0.56%
2020/05/26	0	0.00	0	151.00	150.00	0	563	-0.01%
2020/05/25	0	0.00	1	152.00	152.00	-1	588	-0.17%
2020/05/22	0	0.00	1	148.00	149.00	-1	606	-0.16%
2020/05/18	0	0.00	0.5	146.00	145.50	-0.5	678	-0.08%
2020/05/15	1	146.00	0	0.00	145.00	1	679	0.15%
2020/05/06	1	156.50	2	157.25	154.00	-1	673	-0.15%
2020/04/20	0	0.00	4	147.50	148.00	-4	677	-0.59%
2020/04/15	1	142.50	0	0.00	142.50	1	672	0.15%
2020/04/13	0	0.00	1	141.00	140.00	-1	665	-0.15%
2020/04/09	1	140.00	0	0.00	139.00	1	661	0.15%
2020/04/08	0	0.00	4	141.00	140.00	-4	655	-0.61%
2020/04/07	0	0.00	1	137.50	136.50	-1	653	-0.15%
2020/04/06	0	0.00	4	131.63	134.50	-4	656	-0.61%
2020/03/30	0	0.00	1	131.00	132.00	-1	655	-0.15%
2020/03/27	2	134.50	0	0.00	130.00	2	654	0.31%
2020/03/26	0	0.00	1	133.50	133.50	-1	649	-0.15%
2020/03/25	3	133.00	6	133.33	132.50	-3	646	-0.46%
2020/03/24	1	125.50	3	126.50	126.50	-2	639	-0.31%
2020/03/23	1	122.00	1	119.00	120.50	0	635	0.00%
2020/03/20	1	118.00	0	0.00	118.50	1	633	0.16%
2020/03/19	2	113.00	0	0.00	108.00	2	634	0.31%
2020/03/18	4	124.63	1	130.50	120.00	3	627	0.48%
2020/03/17	8	127.69	2	129.00	128.00	6	621	0.97%
2020/03/16	5	143.60	1	139.00	138.50	4	600	0.67%
2020/03/13	6	145.67	5	150.00	150.00	1	578	0.17%
2020/03/12	5	157.70	2	159.50	157.50	3	547	0.55%
2020/03/11	0.1	163.00	5	162.40	163.00	-4.9	522	-0.94%
2020/03/10	7.1	156.23	16	156.75	156.50	-8.9	475	-1.87%
2020/03/06	3	150.33	0	151.00	150.50	3	444	0.67%
2020/03/04	6	151.58	1	151.50	151.00	5	437	1.14%
2020/03/02	4	154.50	0	0.00	154.00	4	424	0.94%
2020/02/27	5	163.40	5	165.90	162.50	0	413	0.00%
2020/02/26	2	167.75	1	171.50	163.00	1	402	0.25%
2020/02/24	0	0.00	4	164.50	164.50	-4	371	-1.08%
2020/02/20	1	158.50	7	161.86	162.50	-6	345	-1.74%
2020/02/19	0	0.00	9.1	159.61	160.50	-9.1	325	-2.79%
2020/02/13	1	150.50	0	0.00	149.50	1	333	0.30%
2020/02/12	0	0.00	1	154.50	151.50	-1	334	-0.30%
2020/02/07	1	152.00	0	0.00	151.00	1	346	0.29%
2020/02/06	0	0.00	3	155.67	155.00	-3	346	-0.87%
2020/02/05	1	152.00	0	0.00	152.00	1	341	0.29%
2020/02/04	0	0.00	2	152.00	150.00	-2	343	-0.58%
2020/01/31	1	146.00	2	152.00	149.50	-1	357	-0.28%
2020/01/30	3	141.00	1	144.00	142.50	2	362	0.55%
2020/01/17	0	0.00	2.3	150.13	150.00	-2.3	353	-0.65%
2020/01/13	1	150.00	4	148.63	150.00	-3	364	-0.82%
2020/01/10	0	0.00	3	145.50	146.00	-3	371	-0.81%
2020/01/08	3	140.17	0	0.00	140.00	3	389	0.77%
2020/01/07	2	143.00	0	0.00	142.50	2	416	0.48%
2019/12/30	2	145.00	0	0.00	145.00	2	523	0.38%
2019/12/26	1	150.50	0	0.00	149.00	1	590	0.17%
2019/12/24	1	150.50	1	154.50	151.00	0	607	0.00%
2019/12/18	1	152.50	0	0.00	150.50	1	678	0.15%
2019/12/17	1	152.50	0	0.00	151.50	1	699	0.14%
2019/12/16	2	149.00	0	0.00	148.50	2	755	0.26%
2019/12/13	4	153.75	0	0.00	151.50	4	785	0.51%
2019/12/12	3	155.33	0	0.00	155.00	3	781	0.38%
2019/12/11	4	157.75	0	0.00	158.00	4	782	0.51%
2019/12/02	2	157.00	1	159.00	158.50	1	825	0.12%
2019/11/29	0	0.00	1	164.00	161.50	-1	826	-0.12%
2019/11/28	4	161.75	0	0.00	161.50	4	831	0.48%
2019/11/27	1	162.00	0	0.00	162.50	1	837	0.12%
2019/11/22	0	0.00	1	164.50	167.00	-1	839	-0.12%
2019/11/21	1	163.50	9	164.00	162.00	-8	828	-0.97%
2019/11/15	1	157.00	1	159.50	158.50	0	859	0.00%
2019/11/14	3	163.17	2	165.50	160.50	1	861	0.12%
2019/11/13	0	0.00	3	163.17	162.50	-3	842	-0.36%
2019/11/12	0	0.00	4	160.50	160.00	-4	841	-0.48%
2019/11/11	5	157.80	0	0.00	157.00	5	843	0.59%
2019/11/06	0	0.00	1	162.00	159.00	-1	862	-0.12%
2019/11/05	0	0.00	1	158.00	158.00	-1	870	-0.11%
2019/11/01	1	155.00	0	0.00	154.50	1	909	0.11%
2019/10/31	3	157.67	1	158.50	157.50	2	923	0.22%
2019/10/29	0	0.00	1	163.00	162.00	-1	989	-0.10%
2019/10/24	2	160.00	0	0.00	160.00	2	1,059	0.19%
2019/10/23	2	160.00	0	0.00	161.50	2	1,061	0.19%
2019/10/21	2	159.00	0	0.00	159.00	2	1,072	0.19%
2019/10/18	0	0.00	5	162.30	163.00	-5	1,097	-0.46%
2019/10/16	3	156.00	0	0.00	157.00	3	1,102	0.27%
2019/10/15	5	162.40	1	163.00	160.00	4	1,094	0.37%
2019/10/14	2	167.00	0	0.00	167.50	2	1,072	0.19%
2019/10/09	0	0.00	0.1	182.00	182.00	-0.1	1,050	-0.01%
2019/10/08	3	187.00	4	188.75	187.00	-1	1,040	-0.10%
2019/10/04	4	183.38	4	186.00	183.50	0	1,007	0.00%
2019/10/03	0	0.00	1	184.00	181.00	-1	987	-0.10%
2019/10/02	11.1	177.98	26	183.21	187.00	-14.9	965	-1.54%
2019/09/27	1	165.00	0.1	168.00	169.00	0.9	934	0.10%
2019/09/23	0	0.00	2	175.00	176.00	-2	896	-0.22%
2019/09/20	2	169.50	0	0.00	169.50	2	863	0.23%
2019/09/19	5	167.90	8	167.88	170.00	-3	841	-0.36%
2019/09/18	1	154.50	18	158.56	160.50	-17	783	-2.17%
2019/09/17	0	0.00	1	154.00	151.50	-1	751	-0.13%
2019/09/16	0	0.00	3	153.50	152.50	-3	753	-0.40%
2019/09/06	3	147.50	0	0.00	146.00	3	729	0.41%
2019/09/05	1	150.50	0	0.00	148.00	1	726	0.14%
2019/08/29	0	0.00	6	153.25	151.00	-6	707	-0.85%
2019/08/28	6	148.67	0.3	148.50	149.00	5.7	697	0.82%
2019/08/27	0	0.00	5	152.00	150.00	-5	693	-0.72%
2019/08/26	5	149.50	0	0.00	149.00	5	691	0.72%
2019/08/23	0	0.00	5	152.50	152.00	-5	691	-0.72%
2019/08/22	7	151.36	0	0.00	150.50	7	684	1.02%
2019/08/21	3	155.00	5	158.90	154.00	-2	679	-0.29%
2019/08/20	1	153.00	19	153.95	155.00	-18	664	-2.71%
2019/08/19	0	0.00	5	149.00	149.00	-5	648	-0.77%
2019/08/06	0	0.00	1	149.50	148.00	-1	636	-0.16%
2019/08/05	1	143.00	3	143.50	144.00	-2	621	-0.32%
2019/08/02	2	160.25	1	159.50	157.00	1	597	0.17%
2019/08/01	1	165.00	2	164.25	159.50	-1	578	-0.17%
2019/07/31	2	155.75	2	155.00	161.00	0	534	0.00%
2019/07/29	1	207.50	0	0.00	215.00	1	461	0.22%
2019/07/23	0	0.00	1	180.50	184.00	-1	407	-0.25%
2019/07/22	1	185.00	0	0.00	181.00	1	401	0.25%
2019/07/18	2	171.00	2	174.00	172.00	0	358	0.00%
2019/07/16	0	0.00	2	164.50	165.50	-2	340	-0.59%
2019/07/15	2	159.50	2	161.00	164.00	0	334	0.00%
2019/07/11	1	155.00	2	160.25	153.50	-1	319	-0.31%
2019/07/10	2	155.00	0	0.00	156.00	2	311	0.64%
2019/07/09	0	0.00	1	153.00	151.50	-1	308	-0.32%
2019/07/08	3	152.00	2	152.50	151.50	1	306	0.33%
2019/07/02	1	148.50	0	0.00	147.50	1	292	0.34%
2019/07/01	0	0.00	6	147.50	147.00	-6	295	-2.03%
2019/06/26	2	144.00	0	0.00	144.00	2	326	0.61%
2019/06/25	2	144.00	0	0.00	144.00	2	390	0.51%
2019/06/24	2	145.00	0	0.00	144.00	2	425	0.47%
2019/06/20	1	150.00	12	146.75	150.00	-11	427	-2.57%
2019/06/19	0	0.00	3	144.00	144.50	-3	422	-0.71%
2019/06/18	3	145.50	1	146.50	144.50	2	421	0.47%
2019/06/17	0	0.00	7	144.00	143.50	-7	418	-1.67%
2019/06/13	3	142.50	0	0.00	142.00	3	420	0.71%
2019/06/10	3	143.50	0	0.00	144.50	3	425	0.70%
2019/06/06	0	0.00	5	145.60	146.00	-5	428	-1.17%
2019/05/31	0	0.00	1	145.00	144.50	-1	438	-0.23%
2019/05/30	0	0.00	11	144.64	144.50	-11	440	-2.49%
2019/05/28	0	0.00	2	143.00	142.50	-2	445	-0.45%
2019/05/24	3	141.50	0	0.00	141.00	3	450	0.67%
2019/05/23	2	140.00	0	0.00	142.00	2	455	0.44%
2019/05/22	0	0.00	7	143.50	142.00	-7	456	-1.53%
2019/05/21	0	0.00	1	142.00	142.50	-1	459	-0.22%
2019/05/20	5	141.40	4	143.00	143.00	1	465	0.21%
2019/05/17	8	141.81	1	142.50	142.50	7	496	1.41%
2019/05/15	1	144.00	13	145.92	149.00	-12	510	-2.35%
2019/05/14	2	138.50	0	0.00	138.50	2	497	0.40%
2019/05/13	9	139.61	1	139.50	139.00	8	497	1.61%
2019/05/10	1	135.50	0	0.00	136.00	1	492	0.20%
2019/05/09	5	137.60	0	0.00	138.00	5	490	1.02%
2019/05/07	1	139.50	0	0.00	139.00	1	486	0.21%
2019/05/06	10	137.70	0	0.00	138.00	10	485	2.06%
2019/04/30	0	0.00	3	132.83	132.50	-3	478	-0.63%
2019/04/29	1	132.00	1	137.50	131.00	0	477	0.00%
2019/04/26	3	137.50	0	0.00	137.00	3	472	0.64%
2019/04/25	1	139.00	0	0.00	138.50	1	471	0.21%
2019/04/16	1	140.50	0	0.00	140.50	1	471	0.21%
2019/04/11	2	140.50	0	0.00	139.50	2	485	0.41%
2019/04/08	3	142.50	0.1	140.00	139.00	2.9	467	0.62%
2019/04/02	5	138.50	0	0.00	137.00	5	454	1.10%
2019/04/01	2	146.00	4	142.25	139.00	-2	452	-0.44%
2019/03/29	4	144.00	2	142.00	143.00	2	441	0.45%
2019/03/28	6	146.83	6.1	149.20	141.00	-0.1	428	-0.02%
2019/03/27	0	0.00	1	143.00	145.50	-1	366	-0.27%
2019/03/26	4.1	130.79	2	131.75	132.50	2.1	330	0.64%
2019/03/14	0	0.00	1	127.50	125.50	-1	328	-0.30%
2019/03/13	0	0.00	1	127.50	127.00	-1	329	-0.30%
2019/03/12	0.1	128.50	0	0.00	129.50	0.1	327	0.03%
2019/03/06	2	130.00	0	0.00	130.00	2	336	0.59%
2019/02/18	1	130.00	1	137.00	129.00	0	370	0.00%
2019/02/15	1	130.00	1	130.00	130.00	0	358	0.00%
2019/02/12	1	116.50	0	0.00	116.00	1	345	0.29%
2019/01/24	1	117.50	1	115.50	116.00	0	369	0.00%
2019/01/17	0	0.00	1	114.00	114.00	-1	365	-0.27%
2019/01/11	0	0.00	1	115.00	113.50	-1	365	-0.27%
2019/01/09	1	117.50	0	0.00	115.00	1	364	0.27%
2019/01/03	0	0.00	9	117.50	116.00	-9	356	-2.52%
2019/01/02	3	113.33	0	0.00	112.50	3	348	0.86%
2018/12/28	1	112.00	1	113.50	112.00	0	347	0.00%
2018/12/27	6	111.00	0	0.00	110.50	6	349	1.72%
2018/12/26	0	0.00	1	110.50	108.00	-1	350	-0.29%
2018/12/24	1	109.50	1	111.00	110.00	0	351	0.00%
2018/12/18	0	0.00	2	115.50	115.50	-2	342	-0.58%
2018/12/14	3	122.67	0	0.00	119.00	3	342	0.88%
2018/12/13	0	0.00	3	119.00	121.00	-3	340	-0.88%
2018/12/12	1	116.00	1	117.00	115.50	0	335	0.00%
2018/12/07	2	117.00	1	118.00	118.00	1	355	0.28%
2018/12/04	1	122.00	2	123.00	119.00	-1	353	-0.28%
2018/12/03	1	122.00	1	123.00	122.00	0	355	0.00%
2018/11/29	0	0.00	3	119.00	117.50	-3	345	-0.87%
2018/11/28	4	118.25	0	0.00	118.00	4	342	1.17%
2018/11/26	1	115.00	1	116.00	116.00	0	339	0.00%
2018/11/23	0	0.00	1	116.50	113.50	-1	344	-0.29%
2018/11/22	1	120.00	10	121.25	118.00	-9	339	-2.65%
2018/11/21	13	124.12	1	123.00	124.50	12	331	3.63%
2018/11/20	1	124.00	13	122.92	120.50	-12	318	-3.77%
2018/11/19	10	118.00	0	0.00	118.50	10	302	3.31%
2018/11/14	3	120.33	0	0.00	118.00	3	301	1.00%
2018/11/07	0	0.00	3	107.17	108.00	-3	266	-1.13%
2018/11/05	0	0.00	3	102.50	101.00	-3	295	-1.02%
2018/10/25	1	99.30	0	0.00	97.40	1	415	0.24%
2018/10/24	1	103.00	2	105.25	101.50	-1	434	-0.23%
2018/10/23	1	100.00	1	101.50	98.00	0	444	0.00%
2018/10/18	1	100.50	1	102.00	99.50	0	485	0.00%
2018/10/17	1	100.50	0	0.00	100.50	1	489	0.20%
2018/10/16	1	100.00	5	102.10	101.50	-4	489	-0.82%
2018/10/11	2	96.00	0	0.00	95.40	2	506	0.40%
2018/10/02	1	116.00	2	115.50	114.50	-1	567	-0.18%
2018/09/18	1	115.50	0	0.00	112.50	1	573	0.17%
2018/09/17	0	0.00	1	121.00	117.50	-1	573	-0.17%
2018/09/14	2	120.25	2	122.25	119.50	0	573	0.00%
2018/09/13	1	119.50	0	0.00	119.50	1	571	0.18%
2018/09/12	1	108.50	1	109.00	109.00	0	566	0.00%
2018/09/10	2	109.00	3	111.17	108.00	-1	566	-0.18%
2018/09/07	2	105.50	1	110.50	106.50	1	562	0.18%
2018/09/05	1	117.50	1	118.00	118.00	0	560	0.00%
2018/09/03	2	119.75	0	0.00	117.00	2	567	0.35%
2018/08/30	0	0.00	2	119.50	120.00	-2	567	-0.35%
2018/08/29	1	117.50	0	0.00	117.00	1	563	0.18%
2018/08/28	1	121.00	1	122.00	118.00	0	565	0.00%
2018/08/27	0	0.00	1	121.00	120.00	-1	575	-0.17%
2018/08/24	1	117.50	0	0.00	118.00	1	585	0.17%
2018/08/22	7	123.43	0	0.00	122.50	7	589	1.19%
2018/08/21	0	0.00	1	120.50	121.50	-1	585	-0.17%
2018/08/20	1	119.00	0	0.00	117.50	1	584	0.17%
2018/08/16	1	120.00	1	121.50	123.50	0	579	0.00%
2018/08/15	1	128.00	0	0.00	125.00	1	576	0.17%
2018/08/14	0	0.00	2	124.00	126.50	-2	570	-0.35%
2018/08/13	2	119.25	0	0.00	120.00	2	569	0.35%
2018/08/10	0	0.00	1	135.00	130.00	-1	557	-0.18%
2018/08/09	1	131.50	2	137.50	132.50	-1	568	-0.18%
2018/08/08	2	147.75	1	151.00	141.50	1	551	0.18%
2018/08/07	1	155.00	0	0.00	148.50	1	522	0.19%
2018/08/06	0	0.00	1	140.00	141.00	-1	489	-0.20%
2018/08/03	1	146.50	0	0.00	142.00	1	484	0.21%
2018/07/30	0	0.00	1	156.00	157.00	-1	454	-0.22%
2018/07/27	1	165.00	0	0.00	157.50	1	451	0.22%
2018/07/25	0	0.00	1	135.00	138.00	-1	438	-0.23%
2018/07/20	1	127.50	0	0.00	128.00	1	467	0.21%
2018/07/12	0	0.00	1	129.50	130.00	-1	469	-0.21%
2018/07/11	1	124.00	1	125.00	118.50	0	461	0.00%
2018/06/22	1	125.00	1	132.00	123.50	0	558	0.00%
2018/06/12	1	123.00	0	0.00	124.00	1	620	0.16%
2018/06/11	0	0.00	2	130.25	127.00	-2	625	-0.32%
2018/06/06	2	128.50	0	0.00	128.00	2	656	0.30%
2018/06/04	0	0.00	1	135.00	132.00	-1	676	-0.15%
2018/06/01	1	132.00	0	0.00	128.50	1	669	0.15%
2018/05/31	0	0.00	1	122.00	123.00	-1	659	-0.15%
2018/05/25	1	121.50	0	0.00	115.00	1	640	0.16%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/09	1	108.00	0	0.00	105.50	1	556	0.18%
2018/05/08	0	0.00	1	117.00	112.00	-1	550	-0.18%
2018/05/04	1	110.00	1	114.00	114.00	0	533	0.00%
2018/04/27	1	128.00	0	0.00	132.50	1	487	0.21%
2018/04/26	0	0.00	2	144.00	134.50	-2	472	-0.42%
2018/04/25	2	129.75	3	131.17	147.50	-1	451	-0.22%
2018/04/24	3	128.50	6	126.17	134.50	-3	425	-0.71%
2018/04/23	5	120.20	0	0.00	122.50	5	393	1.27%
2018/04/18	0	0.00	6	119.17	123.00	-6	383	-1.56%
2018/04/16	1	111.00	0	0.00	119.00	1	379	0.26%
2018/04/13	5	116.10	0.1	111.00	114.00	4.9	373	1.31%
2018/04/09	0	0.00	1	123.50	133.00	-1	355	-0.28%
2018/04/03	2	122.25	1	123.50	127.50	1	336	0.30%
2018/04/02	1	115.50	0	0.00	116.00	1	314	0.32%
2018/03/30	0.1	110.50	1	103.00	110.00	-0.9	291	-0.31%
2018/03/28	0	0.00	1	90.20	99.00	-1	259	-0.39%
2018/03/27	2	90.75	2	91.20	90.00	0	245	0.00%
2018/03/26	2	89.20	1	84.60	89.60	1	238	0.42%
2018/03/22	0	0.00	1	79.10	80.50	-1	212	-0.47%
2018/03/20	1	76.80	3	73.67	78.60	-2	181	-1.10%
2018/03/19	3	68.20	0	0.00	71.50	3	163	1.83%
2018/03/16	0	0.00	1	66.20	65.00	-1	153	-0.65%
2018/03/15	0	0.00	1	65.00	65.30	-1	145	-0.69%
2018/03/14	2	65.90	0	0.00	66.10	2	136	1.47%
2018/03/12	1	60.00	0	0.00	61.50	1	111	0.90%
2018/03/08	1	53.60	0	0.00	52.90	1	76	1.31%