保瑞 (6472)-永豐金-板新券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼18
漲幅
-2.30%
成交量
1,387張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7.1	771.41	4	766.00	765.00	3.1	2,091	0.15%
2024/04/29	6	780.00	11.1	779.80	783.00	-5.1	2,085	-0.25%
2024/04/26	5.9	753.34	2.1	761.41	752.00	3.9	2,066	0.19%
2024/04/25	4.1	757.34	4.1	765.34	756.00	0	2,087	0.00%
2024/04/24	6	752.16	7	758.86	757.00	-1	2,145	-0.05%
2024/04/23	9	753.46	11.1	757.43	751.00	-2.1	2,250	-0.09%
2024/04/22	3	721.33	4.1	727.97	718.00	-1.1	2,265	-0.05%
2024/04/19	13.6	728.87	14.1	717.27	706.00	-0.5	2,275	-0.02%
2024/04/18	5.4	745.25	2	733.50	731.00	3.4	2,217	0.15%
2024/04/17	10	765.32	6	766.33	754.00	4	2,214	0.18%
2024/04/16	11.2	787.10	8.1	784.04	771.00	3.1	2,188	0.14%
2024/04/15	8.1	812.02	7.1	814.33	795.00	1	2,169	0.05%
2024/04/12	15.7	790.65	11.4	773.58	790.00	4.3	2,154	0.20%
2024/04/11	11.1	818.30	8.2	820.00	817.00	3	2,050	0.15%
2024/04/10	7.1	777.70	22.5	805.68	830.00	-15.4	1,999	-0.77%
2024/04/09	5	759.80	7	758.73	758.00	-2	1,876	-0.11%
2024/04/08	20	764.67	8.2	764.76	739.00	11.8	1,826	0.65%
2024/04/03	16	727.44	15.4	734.34	761.00	0.6	1,748	0.04%
2024/04/02	0.1	693.00	5.4	686.15	692.00	-5.3	1,645	-0.32%
2024/04/01	1	665.85	15	666.39	667.00	-14	1,575	-0.89%
2024/03/29	0	649.64	0	0.00	653.00	0	1,558	0.00%
2024/03/28	3	650.33	2.1	654.52	646.00	0.9	1,557	0.06%
2024/03/27	3.1	643.19	8.1	649.21	645.00	-5	1,547	-0.32%
2024/03/26	2.2	622.33	0	0.00	620.00	2.2	1,539	0.14%
2024/03/25	1.1	630.01	1	626.00	625.00	0.1	1,547	0.00%
2024/03/22	1.1	622.00	1	618.00	620.00	0.1	1,602	0.01%
2024/03/21	0.1	621.96	0	0.00	619.00	0.1	1,683	0.00%
2024/03/20	1.1	625.86	1	621.00	621.00	0.1	1,706	0.00%
2024/03/19	0	622.73	0	0.00	620.00	0	1,710	0.00%
2024/03/18	3	633.62	2	630.50	624.00	1	1,711	0.06%
2024/03/15	3	623.36	3	630.00	627.00	0	1,705	0.00%
2024/03/14	1	630.99	0.4	632.05	626.00	0.6	1,696	0.03%
2024/03/13	1.1	632.73	1	641.00	626.00	0.1	1,694	0.01%
2024/03/12	4	638.50	5	637.20	638.00	-1	1,707	-0.06%
2024/03/11	3	623.32	6	619.20	625.00	-3	1,741	-0.17%
2024/03/08	3.6	637.75	1.5	650.00	630.00	2.1	1,749	0.12%
2024/03/07	3.6	659.49	3	661.33	659.00	0.6	1,761	0.03%
2024/03/06	2.1	667.52	0	673.00	665.00	2.1	1,758	0.12%
2024/03/05	3	693.34	3.1	694.15	690.00	-0.1	1,732	-0.01%
2024/03/04	0	674.43	1	674.00	676.00	-1	1,708	-0.06%
2024/03/01	2	669.00	1	674.00	668.00	1	1,740	0.06%
2024/02/29	2	668.00	2	669.00	669.00	0	1,761	0.00%
2024/02/27	6	676.31	3.5	672.43	672.00	2.5	1,802	0.14%
2024/02/26	3	664.33	7.1	675.61	679.00	-4.1	1,802	-0.23%
2024/02/23	0.1	649.00	0	0.00	646.00	0.1	1,784	0.01%
2024/02/22	1	654.00	3	650.00	652.00	-2	1,799	-0.11%
2024/02/21	1	644.03	0	644.00	640.00	1	1,800	0.06%
2024/02/19	1	638.01	1	636.01	636.00	0	1,840	0.00%
2024/02/15	1.1	647.69	0	647.00	643.00	1.1	1,853	0.06%
2024/02/05	5.1	657.83	3.1	657.18	657.00	1.9	1,888	0.10%
2024/02/02	0	0.00	1.2	669.22	671.00	-1.2	1,894	-0.06%
2024/02/01	2	675.50	5	678.20	677.00	-3	1,914	-0.16%
2024/01/31	4	675.26	3	676.33	673.00	1	1,960	0.05%
2024/01/30	1.1	668.09	1	670.02	672.00	0.1	1,984	0.00%
2024/01/29	1	665.01	1	668.00	665.00	0	2,022	0.00%
2024/01/26	2.1	671.91	4	671.75	674.00	-1.9	2,045	-0.09%
2024/01/25	0	661.56	2	662.00	658.00	-2	2,065	-0.09%
2024/01/24	2	667.00	0	0.00	669.00	2	2,111	0.09%
2024/01/23	1	671.00	0	0.00	666.00	1	2,194	0.05%
2024/01/22	4	679.75	0	675.00	675.00	4	2,259	0.18%
2024/01/19	2.6	686.34	0	0.00	682.00	2.6	2,267	0.12%
2024/01/18	4.3	695.95	7.1	697.23	696.00	-2.8	2,249	-0.12%
2024/01/17	11.1	711.72	11.1	728.44	678.00	0	2,201	0.00%
2024/01/15	11.4	688.60	11.7	692.62	694.00	-0.3	2,086	-0.01%
2024/01/12	3	659.67	8.1	666.84	667.00	-5.1	2,020	-0.25%
2024/01/11	0	643.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	2	643.99	0	0.00	639.00	2	2,031	0.10%
2024/01/09	1.1	660.20	0.1	660.00	659.00	1	2,028	0.05%
2024/01/08	5	661.60	4	670.00	664.00	1	2,032	0.05%
2024/01/05	2.3	652.26	9.2	655.53	665.00	-6.9	2,034	-0.34%
2024/01/04	1	632.00	0	640.00	632.00	1	1,982	0.05%
2024/01/03	4	639.00	1	655.00	637.00	3	1,984	0.15%
2024/01/02	0.1	642.00	0	0.00	648.00	0.1	1,968	0.01%
2023/12/29	0	640.00	1	638.00	639.00	-1	1,973	-0.05%
2023/12/28	2	641.00	2	642.00	636.00	0	1,976	0.00%
2023/12/27	1	643.00	1	652.00	638.00	0	1,980	0.00%
2023/12/26	0	0.00	2	641.00	645.00	-2	1,980	-0.10%
2023/12/25	1.1	644.67	1	635.00	635.00	0.1	1,988	0.00%
2023/12/22	1	647.00	3	645.98	642.00	-2	1,990	-0.10%
2023/12/21	1.1	649.92	0	649.00	645.00	1.1	1,996	0.05%
2023/12/20	4.1	663.08	4.1	669.53	660.00	0	2,002	0.00%
2023/12/19	6.1	668.52	4.1	658.30	665.00	2	1,986	0.10%
2023/12/18	6	684.00	4	682.25	678.00	2	1,991	0.10%
2023/12/15	2.1	665.56	11.2	668.27	676.00	-9.1	1,944	-0.47%
2023/12/14	2	642.00	2.3	633.52	632.00	-0.3	1,887	-0.02%
2023/12/13	0.1	627.00	0	0.00	626.00	0.1	1,883	0.00%
2023/12/12	0.1	627.00	0	0.00	622.00	0.1	1,899	0.00%
2023/12/11	10	622.00	2	621.00	620.00	8	1,905	0.42%
2023/12/08	1	628.00	0	0.00	626.00	1	1,911	0.05%
2023/12/07	2.1	626.52	1	624.00	624.00	1.1	1,942	0.06%
2023/12/06	1.3	622.43	0.2	622.00	619.00	1.1	1,965	0.06%
2023/12/05	5.1	635.98	2	641.50	626.00	3.1	1,963	0.16%
2023/12/04	0.2	655.68	1	663.00	652.00	-0.8	1,939	-0.04%
2023/12/01	4.2	656.61	2	653.50	650.00	2.2	1,940	0.11%
2023/11/30	1	643.04	1	647.00	643.00	0	1,938	0.00%
2023/11/29	1	650.00	4.1	649.69	652.00	-3.1	1,952	-0.16%
2023/11/28	5	643.80	5	642.20	644.00	0	1,987	0.00%
2023/11/27	2	649.50	4	654.75	644.00	-2	2,023	-0.10%
2023/11/24	3	647.33	3	637.33	637.00	0	2,030	0.00%
2023/11/22	2	632.00	1	623.00	624.00	1	2,009	0.05%
2023/11/21	1.2	620.92	1.1	622.05	620.00	0.2	2,027	0.01%
2023/11/20	6.1	632.83	6	632.00	627.00	0.1	2,035	0.00%
2023/11/17	0	0.00	1	627.00	625.00	-1	2,043	-0.05%
2023/11/16	6.1	631.15	6	629.17	629.00	0.1	2,060	0.00%
2023/11/15	1.6	618.38	1	618.00	618.00	0.6	2,068	0.03%
2023/11/14	8	614.75	8.1	608.67	608.00	-0.1	2,120	0.00%
2023/11/13	1.1	617.16	0	0.00	612.00	1.1	2,147	0.05%
2023/11/10	7	630.70	4	623.00	617.00	3	2,198	0.14%
2023/11/09	2	642.51	4	652.50	641.00	-2	2,200	-0.09%
2023/11/08	9.2	646.57	3	655.33	641.00	6.2	2,231	0.28%
2023/11/07	12	658.83	7	658.14	650.00	5	2,238	0.22%
2023/11/06	5	633.00	7	650.00	658.00	-2	2,271	-0.09%
2023/11/03	8	654.87	6.1	639.00	636.00	2	2,272	0.09%
2023/11/02	4	639.50	5	644.40	645.00	-1	2,254	-0.04%
2023/11/01	8	647.00	4.1	644.07	646.00	3.9	2,237	0.18%
2023/10/31	3.1	643.68	7	649.43	649.00	-3.9	2,222	-0.18%
2023/10/30	11.2	640.45	6.2	642.54	643.00	5.1	2,188	0.23%
2023/10/27	3.1	604.27	19.1	598.29	621.00	-16.1	2,154	-0.75%
2023/10/26	6.1	574.96	3	573.02	565.00	3.1	2,096	0.15%
2023/10/25	1	590.98	3.2	589.81	584.00	-2.2	2,103	-0.10%
2023/10/24	7	578.86	7.3	578.71	578.00	-0.3	2,128	-0.01%
2023/10/23	5.2	569.23	8.2	575.00	567.00	-3	2,174	-0.14%
2023/10/20	3	560.33	6	562.83	558.00	-3	2,176	-0.14%
2023/10/19	8.3	572.15	5	581.60	579.00	3.3	2,202	0.15%
2023/10/18	6.2	563.47	9	567.22	556.00	-2.8	2,259	-0.12%
2023/10/17	4.1	581.35	20	578.90	580.00	-15.9	2,358	-0.67%
2023/10/16	5	591.40	8.2	596.88	592.00	-3.2	2,430	-0.13%
2023/10/13	4	599.00	9.2	603.70	593.00	-5.2	2,439	-0.21%
2023/10/12	1	616.00	0	0.00	620.00	1	2,438	0.04%
2023/10/11	6.1	621.89	0	623.00	620.00	6.1	2,464	0.25%
2023/10/06	11	629.91	1	644.00	629.00	10	2,476	0.40%
2023/10/05	2	640.00	2	638.50	636.00	0	2,499	0.00%
2023/10/04	2	627.00	0	0.00	627.00	2	2,517	0.08%
2023/10/03	0	641.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	2	641.00	2	648.00	650.00	0	2,565	0.00%
2023/09/28	3	646.67	2	651.50	642.00	1	2,628	0.04%
2023/09/27	0.1	638.00	0	0.00	644.00	0.1	2,691	0.00%
2023/09/26	2.1	650.73	2	653.50	637.00	0.1	2,710	0.00%
2023/09/25	2.6	657.00	7	652.14	654.00	-4.4	2,718	-0.16%
2023/09/22	1.1	625.82	2	624.00	639.00	-0.9	2,738	-0.03%
2023/09/21	1	642.00	0.3	638.00	635.00	0.7	2,781	0.02%
2023/09/20	5.4	648.20	1	651.00	646.00	4.4	2,848	0.15%
2023/09/19	4.4	648.52	1	653.00	646.00	3.4	2,899	0.12%
2023/09/18	1	656.16	0	0.00	655.00	1	2,897	0.03%
2023/09/15	1	681.00	3	670.33	667.00	-2	2,888	-0.07%
2023/09/14	4	680.25	9	680.22	679.00	-5	2,886	-0.17%
2023/09/13	1	670.00	3	668.00	672.00	-2	2,881	-0.07%
2023/09/12	6	663.50	0	0.00	660.00	6	2,887	0.21%
2023/09/11	5	680.00	7	685.00	674.00	-2	2,870	-0.07%
2023/09/08	5.1	671.43	0	0.00	670.00	5.1	2,870	0.18%
2023/09/07	1	685.00	1	690.00	680.00	0	2,877	0.00%
2023/09/06	1	692.85	1	688.00	685.00	0	2,893	0.00%
2023/09/05	0	705.00	4	698.25	697.00	-4	2,916	-0.14%
2023/09/01	8.1	723.64	2	727.00	721.00	6.1	2,893	0.21%
2023/08/31	3.1	711.22	5.1	712.12	715.00	-2	2,863	-0.07%
2023/08/30	5.1	676.57	2	692.50	698.00	3.1	2,825	0.11%
2023/08/29	0	660.09	1.1	659.24	656.00	-1	2,808	-0.04%
2023/08/28	1.1	668.52	1	678.00	652.00	0.1	2,807	0.00%
2023/08/25	3	665.00	5	665.40	671.00	-2	2,797	-0.07%
2023/08/24	2.1	656.52	2	659.50	652.00	0.1	2,810	0.00%
2023/08/23	4	660.28	0	0.00	659.00	4	2,816	0.14%
2023/08/22	6.1	682.98	3.3	683.99	675.00	2.7	2,811	0.10%
2023/08/21	2.1	700.73	0.2	696.00	691.00	1.9	2,832	0.07%
2023/08/18	2.4	733.44	1	734.00	719.00	1.4	2,853	0.05%
2023/08/17	3	701.33	3	707.00	718.00	0	2,819	0.00%
2023/08/16	7.1	699.43	1	696.00	691.00	6.1	2,820	0.22%
2023/08/15	5.4	684.23	7	694.57	700.00	-1.6	2,815	-0.06%
2023/08/14	4.3	673.78	2	647.53	650.00	2.2	2,859	0.08%
2023/08/11	2.1	708.43	2	710.00	693.00	0.1	2,895	0.00%
2023/08/10	7.4	736.65	3	736.67	716.00	4.4	2,916	0.15%
2023/08/09	5	940.21	6	943.50	939.00	-1	2,951	-0.03%
2023/08/08	4	924.75	3	928.00	927.00	1	3,003	0.03%
2023/08/07	0	0.00	1	888.00	901.00	-1	3,038	-0.03%
2023/08/04	2.1	859.90	2.1	880.98	894.00	0	3,067	0.00%
2023/08/02	0.3	878.26	2	893.50	873.00	-1.7	3,091	-0.06%
2023/08/01	9.1	917.91	8.1	910.53	893.00	1.1	3,113	0.03%
2023/07/31	2	908.54	0	0.00	903.00	2	3,114	0.07%
2023/07/28	0	891.00	1	907.71	899.00	-1	3,210	-0.03%
2023/07/27	1.1	923.50	0	0.00	907.00	1.1	3,228	0.03%
2023/07/26	8.3	936.01	2.6	935.93	905.00	5.7	3,223	0.18%
2023/07/25	2	1005.00	4	1006.50	1005.00	-2	3,187	-0.06%
2023/07/24	1.1	999.61	3	1008.33	1010.00	-1.9	3,204	-0.06%
2023/07/21	8.2	989.03	6.1	995.52	985.00	2.1	3,223	0.06%
2023/07/20	8	930.77	9.1	943.94	955.00	-1.1	3,203	-0.03%
2023/07/19	4.1	862.16	9	872.43	887.00	-5	3,156	-0.16%
2023/07/18	2	806.50	2.1	809.44	807.00	-0.1	3,152	0.00%
2023/07/17	0.1	812.00	1	812.16	806.00	-0.9	3,142	-0.03%
2023/07/14	2	790.00	3	782.71	798.00	-1	3,128	-0.03%
2023/07/13	1.1	760.53	1.2	765.50	760.00	-0.1	3,097	0.00%
2023/07/12	1	775.00	2.1	781.44	770.00	-1.1	3,076	-0.03%
2023/07/11	3	794.10	2	816.50	787.00	1	3,045	0.03%
2023/07/10	2	800.67	1	809.84	808.00	1	3,023	0.03%
2023/07/07	6	805.85	5	814.20	805.00	1	3,001	0.03%
2023/07/06	5.1	835.54	6	834.07	802.00	-0.9	2,975	-0.03%
2023/07/05	1	829.11	4.3	821.91	845.00	-3.3	2,908	-0.11%
2023/07/04	0	0.00	1	801.91	796.00	-1	2,850	-0.04%
2023/07/03	0	0.00	0.1	788.24	784.00	-0.1	2,845	0.00%
2023/06/30	3	779.03	0.1	782.00	779.00	3	2,830	0.10%
2023/06/29	10.1	769.59	9	778.56	769.00	1.1	2,898	0.04%
2023/06/28	6.1	769.09	22.1	772.13	771.00	-15.9	2,933	-0.54%
2023/06/27	6.4	756.26	7	740.21	752.00	-0.6	3,006	-0.02%
2023/06/26	0	0.00	4	710.31	725.00	-4	3,075	-0.13%
2023/06/21	2	701.58	1	704.00	704.00	1	3,205	0.03%
2023/06/20	3	717.33	0	0.00	713.00	3	3,262	0.09%
2023/06/16	1	724.00	2	721.00	712.00	-1	3,291	-0.03%
2023/06/15	1	725.00	0	0.00	728.00	1	3,341	0.03%
2023/06/14	0.1	710.91	0	0.00	715.00	0.1	3,507	0.00%
2023/06/13	1	714.00	2	715.00	714.00	-1	3,600	-0.03%
2023/06/12	6	737.64	1	716.00	720.00	5	3,671	0.14%
2023/06/09	0	753.00	0	757.50	755.00	0	3,717	0.00%
2023/06/08	4.1	725.14	3.7	724.95	726.00	0.4	3,703	0.01%
2023/06/07	0.1	750.20	0.5	751.96	740.00	-0.4	3,706	-0.01%
2023/06/06	4	758.47	0.4	767.52	751.00	3.6	3,699	0.10%
2023/06/05	5	762.02	1	772.00	762.00	4	3,718	0.11%
2023/06/02	4	761.75	1	768.12	758.00	3	3,754	0.08%
2023/06/01	3	764.33	3	767.00	761.00	0	3,787	0.00%
2023/05/31	1	766.05	0	0.00	762.00	1	3,778	0.03%
2023/05/30	4	763.80	1	792.00	761.00	3	3,753	0.08%
2023/05/29	3	780.00	4.8	779.28	781.00	-1.8	3,706	-0.05%
2023/05/26	3	761.66	4	766.25	762.00	-1	3,682	-0.03%
2023/05/25	3.1	770.67	1	772.89	762.00	2.1	3,666	0.06%
2023/05/24	4.1	782.00	1	809.00	778.00	3.1	3,617	0.09%
2023/05/23	0	802.33	3	804.67	807.00	-3	3,566	-0.08%
2023/05/22	2	795.00	1	791.00	791.00	1	3,540	0.03%
2023/05/19	2.2	785.50	0	782.00	779.00	2.2	3,520	0.06%
2023/05/18	3	819.02	1.5	805.60	798.00	1.5	3,475	0.04%
2023/05/17	5	805.84	7.1	815.29	815.00	-2.1	3,408	-0.06%
2023/05/16	2	796.00	1	787.00	787.00	1	3,326	0.03%
2023/05/15	4.5	790.75	7.1	804.87	782.00	-2.6	3,363	-0.08%
2023/05/12	10	772.09	10	748.10	777.00	0	3,403	0.00%
2023/05/11	6.2	766.23	4	774.25	770.00	2.2	3,437	0.06%
2023/05/10	7.1	793.00	5	798.97	782.00	2	3,577	0.06%
2023/05/09	4.3	783.52	3	776.33	779.00	1.3	3,686	0.03%
2023/05/08	4.3	801.42	2	780.23	780.00	2.3	3,760	0.06%
2023/05/05	2.1	838.66	1.1	839.10	832.00	1.1	3,734	0.03%
2023/05/04	1.1	792.86	3.1	829.12	837.00	-2	3,683	-0.05%
2023/05/03	0.3	760.69	1	743.00	766.00	-0.7	3,593	-0.02%
2023/05/02	0.3	751.00	0	756.00	758.00	0.3	3,578	0.01%
2023/04/28	0.1	730.00	0.1	747.00	730.00	0	3,568	0.00%
2023/04/27	0	734.00	1	723.00	735.00	-1	3,573	-0.03%
2023/04/26	2	707.14	2	710.91	710.00	0	3,562	0.00%
2023/04/25	1.1	702.17	1	710.00	704.00	0.1	3,530	0.00%
2023/04/24	1.1	719.50	6	719.67	725.00	-4.9	3,510	-0.14%
2023/04/21	4.3	737.52	2	711.00	711.00	2.3	3,484	0.07%
2023/04/20	0.1	808.28	0	0.00	789.00	0.1	3,424	0.00%
2023/04/19	1.2	817.04	1.1	813.88	846.00	0	3,436	0.00%
2023/04/18	1	788.35	2	798.00	788.00	-1	3,460	-0.03%
2023/04/14	0.1	785.04	0	0.00	773.00	0.1	3,592	0.00%
2023/04/13	0.2	782.61	0	0.00	778.00	0.2	3,692	0.01%
2023/04/12	2	791.70	0	796.00	788.00	2	3,791	0.05%
2023/04/11	1	823.00	0	0.00	805.00	1	3,851	0.03%
2023/04/10	1.3	800.89	0	0.00	804.00	1.3	3,894	0.03%
2023/04/07	0.1	821.67	1.1	791.48	814.00	-0.9	3,945	-0.02%
2023/04/06	1	806.91	1	766.00	808.00	0	4,001	0.00%
2023/03/31	0.1	741.15	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	8.2	807.49	1	756.00	756.00	7.2	4,170	0.17%
2023/03/29	14.1	737.67	16.1	749.02	772.00	-2	4,120	-0.05%
2023/03/28	12.1	706.04	12	696.50	702.00	0.1	4,090	0.00%
2023/03/27	7.2	721.69	4	705.00	709.00	3.2	4,005	0.08%
2023/03/24	7.2	685.29	9.2	681.71	700.00	-2	3,908	-0.05%
2023/03/23	2	630.53	3.1	641.19	654.00	-1.1	3,784	-0.03%
2023/03/21	9	547.67	2	552.00	541.00	7	3,826	0.18%
2023/03/20	1	568.00	0.2	574.00	561.00	0.8	3,833	0.02%
2023/03/17	4	554.75	7.2	571.67	582.00	-3.2	3,809	-0.08%
2023/03/16	4.3	571.22	2.1	578.90	564.00	2.2	3,680	0.06%
2023/03/15	2.1	546.48	11	548.82	572.00	-8.9	3,651	-0.24%
2023/03/14	1	532.00	2.2	524.84	520.00	-1.2	3,643	-0.03%
2023/03/13	1	505.00	1	494.50	505.00	0	3,585	0.00%
2023/03/10	2	508.00	2	497.75	496.50	0	3,566	0.00%
2023/03/08	0	0.00	2	491.75	486.50	-2	3,542	-0.06%
2023/03/07	5.2	500.73	3	513.33	497.50	2.2	3,522	0.06%
2023/03/06	7	524.86	7	515.86	522.00	0	3,491	0.00%
2023/03/01	0	0.00	1	509.00	514.00	-1	3,495	-0.03%
2023/02/24	0	0.00	1	503.00	503.00	-1	3,512	-0.03%
2023/02/23	1	501.00	0	0.00	510.00	1	3,515	0.03%
2023/02/21	0	0.00	0.2	500.00	500.00	-0.2	3,755	-0.01%
2023/02/20	0	0.00	1	492.50	492.50	-1	3,923	-0.03%
2023/02/17	1	475.00	4	479.88	499.50	-3	4,128	-0.07%
2023/02/16	0	0.00	1	470.44	470.00	-1	4,276	-0.02%
2023/02/15	3.1	454.71	1	453.09	469.00	2.1	4,399	0.05%
2023/02/14	1.1	477.00	0	477.00	477.00	1.1	4,429	0.02%
2023/02/13	10	531.20	8.2	536.60	530.00	1.8	4,481	0.04%
2023/02/10	11.2	547.35	9.1	546.93	541.00	2.1	4,512	0.05%
2023/02/09	1	533.85	2	525.00	528.00	-1	4,414	-0.02%
2023/02/08	8.1	488.37	6.1	494.49	514.00	2	4,361	0.05%
2023/02/07	4.1	456.81	6	460.83	468.00	-1.9	4,205	-0.05%
2023/02/06	3.2	440.35	4	443.13	425.50	-0.8	4,157	-0.02%
2023/02/03	2	411.50	2.1	413.07	411.50	-0.1	4,129	0.00%
2023/02/01	0.1	404.50	0	0.00	404.50	0.1	4,181	0.00%
2023/01/31	1	408.00	0.1	410.00	412.50	0.9	4,241	0.02%
2023/01/30	0.1	401.00	0	0.00	398.00	0.1	4,283	0.00%
2023/01/17	1	406.50	3.7	397.88	402.00	-2.7	4,314	-0.06%
2023/01/16	1	384.00	3	388.50	394.00	-2	4,306	-0.05%
2023/01/13	3.1	384.32	1	385.00	383.50	2.1	4,323	0.05%
2023/01/12	5.2	384.35	1.1	384.90	384.50	4.1	4,373	0.09%
2023/01/11	0.1	406.00	4.2	404.52	394.50	-4.1	4,396	-0.09%
2023/01/10	0.1	408.00	0	0.00	407.00	0.1	4,411	0.00%
2023/01/09	0.1	415.00	1	411.99	412.00	-0.9	4,476	-0.02%
2023/01/06	0	0.00	1	417.00	406.50	-1	4,578	-0.02%
2023/01/05	2	430.25	3	422.00	414.50	-1	4,692	-0.02%
2023/01/04	6	437.00	0.1	440.00	426.00	5.9	4,737	0.12%
2023/01/03	2	424.50	4.1	429.13	434.50	-2.1	4,817	-0.04%
2022/12/30	2	420.25	7	428.36	414.50	-5	4,864	-0.10%
2022/12/29	1	418.00	0	0.00	420.00	1	4,806	0.02%
2022/12/28	1	413.54	1	411.50	411.50	0	4,788	0.00%
2022/12/27	2	411.50	0	0.00	412.50	2	4,834	0.04%
2022/12/26	3	417.50	4.1	420.37	419.00	-1.1	4,911	-0.02%
2022/12/23	2	414.50	1	410.00	406.50	1	4,966	0.02%
2022/12/22	5	414.60	5	415.00	416.00	0	5,012	0.00%
2022/12/21	1	402.50	3	403.83	405.00	-2	5,008	-0.04%
2022/12/19	7	402.00	5	400.00	397.50	2	5,055	0.04%
2022/12/16	1	389.50	2	390.50	383.50	-1	5,127	-0.02%
2022/12/14	2	398.50	1	392.50	402.00	1	5,271	0.02%
2022/12/13	2	408.26	2	409.00	402.00	0	5,280	0.00%
2022/12/12	0	0.00	0.4	386.54	397.00	-0.4	5,317	-0.01%
2022/12/09	0.1	391.75	1	388.00	394.50	-0.9	5,367	-0.02%
2022/12/08	0	396.00	1	391.00	387.50	-1	5,448	-0.02%
2022/12/07	0.3	397.71	1	402.00	400.00	-0.7	5,430	-0.01%
2022/12/06	3.3	447.04	2	450.00	418.00	1.3	5,360	0.02%
2022/12/05	0.2	459.33	16	440.00	464.00	-15.9	5,320	-0.30%
2022/12/02	0.1	466.00	1	457.00	463.00	-0.9	5,353	-0.02%
2022/12/01	0.3	451.17	0	0.00	446.00	0.3	5,378	0.01%
2022/11/30	0	0.00	3	426.50	449.00	-3	5,450	-0.06%
2022/11/29	2	432.00	0	439.00	426.50	2	5,448	0.04%
2022/11/28	0.4	430.25	1	425.00	428.00	-0.6	5,449	-0.01%
2022/11/25	0.4	429.09	8	446.69	416.00	-7.6	5,431	-0.14%
2022/11/24	0	0.00	5	465.00	462.00	-5	5,400	-0.09%
2022/11/23	1.5	451.63	2	449.75	467.50	-0.5	5,397	-0.01%
2022/11/22	0	0.00	1	439.96	440.00	-1	5,377	-0.02%
2022/11/21	0	0.00	2	427.00	428.00	-2	5,365	-0.04%
2022/11/18	0	0.00	3	425.33	429.00	-3	5,360	-0.06%
2022/11/17	11.4	431.38	12	437.75	428.50	-0.6	5,353	-0.01%
2022/11/16	5	409.04	4.2	413.40	421.00	0.8	5,134	0.02%
2022/11/15	33.4	393.83	16.1	392.58	401.50	17.3	4,963	0.35%
2022/11/14	5	363.50	6	364.42	365.00	-1	4,767	-0.02%
2022/11/11	3	341.33	6.3	352.29	355.00	-3.3	4,688	-0.07%
2022/11/10	10	326.50	3	330.50	323.00	7	4,615	0.15%
2022/11/09	2	323.50	0.2	321.50	320.00	1.8	4,639	0.04%
2022/11/08	3.1	324.27	1	323.00	317.50	2.1	4,652	0.04%
2022/11/07	0.4	310.00	1	311.50	312.00	-0.6	4,589	-0.01%
2022/11/04	1	310.50	0	0.00	307.00	1	4,582	0.02%
2022/11/03	0	0.00	0.1	311.00	311.00	-0.1	4,524	0.00%
2022/11/02	6	305.92	4	302.54	310.00	2	4,478	0.04%
2022/11/01	1.5	294.05	5	294.30	302.50	-3.5	4,386	-0.08%
2022/10/31	2	275.50	1	274.50	275.00	1	4,296	0.02%
2022/10/28	2	270.25	1	280.00	268.00	1	4,270	0.02%
2022/10/27	1	272.50	1	275.00	276.00	0	4,224	0.00%
2022/10/26	1	271.97	0	0.00	270.50	1	4,167	0.02%
2022/10/25	0	0.00	0	255.00	258.50	0	4,124	0.00%
2022/10/21	1.1	270.09	1	260.00	258.50	0.1	4,067	0.00%
2022/10/20	6	271.33	5	270.90	270.50	1	4,035	0.02%
2022/10/17	4	286.50	22	286.84	288.50	-18	3,967	-0.45%
2022/10/14	3	313.67	7	318.43	303.00	-4	3,877	-0.10%
2022/10/13	2	327.19	1	335.00	309.50	1	3,766	0.03%
2022/10/12	1	343.50	0	0.00	343.50	1	3,646	0.03%
2022/10/11	2	340.25	6.1	345.20	348.50	-4.1	3,573	-0.11%
2022/10/07	24	332.11	24	335.81	334.00	0	3,434	0.00%
2022/10/06	15	324.70	0	0.00	328.00	15	3,349	0.45%
2022/10/05	1	329.00	0	0.00	320.00	1	3,347	0.03%
2022/10/04	10.1	328.19	5	330.20	325.00	5.1	3,387	0.15%
2022/10/03	17	330.85	15	319.23	317.50	2	3,344	0.06%
2022/09/30	1	300.50	2	312.50	327.50	-1	3,269	-0.03%
2022/09/29	10	311.35	3	307.83	307.00	7	3,182	0.22%
2022/09/28	2	312.75	2	307.50	297.00	0	3,126	0.00%
2022/09/26	2	321.25	3	316.33	311.50	-1	3,003	-0.03%
2022/09/23	2	331.50	4	327.75	330.00	-2	3,024	-0.07%
2022/09/22	3	325.33	4	332.13	333.00	-1	3,173	-0.03%
2022/09/20	1	307.50	0	0.00	305.00	1	3,174	0.03%
2022/09/19	1	294.00	0	0.00	294.00	1	3,143	0.03%
2022/09/16	2	310.25	1	309.00	308.00	1	3,103	0.03%
2022/09/15	3	309.33	3	317.00	312.50	0	3,099	0.00%
2022/09/14	1	291.50	3	293.33	291.50	-2	3,132	-0.06%
2022/09/13	1	294.50	1	291.00	291.00	0	3,175	0.00%
2022/09/12	2	295.50	0	0.00	294.50	2	3,275	0.06%
2022/09/08	0.3	293.00	0	0.00	295.50	0.3	3,303	0.01%
2022/09/07	1.1	293.26	0	0.00	281.00	1.1	3,331	0.03%
2022/09/06	5	298.20	5	287.20	294.00	0	3,336	0.00%
2022/09/02	2.4	328.64	0	0.00	309.00	2.4	3,252	0.07%
2022/08/31	1.1	333.22	0	0.00	339.00	1.1	3,248	0.03%
2022/08/30	0	0.00	3	345.00	345.00	-3	3,235	-0.09%
2022/08/26	0.1	347.00	1	349.50	350.00	-0.9	3,212	-0.03%
2022/08/25	1	348.00	1	346.00	346.50	0	3,202	0.00%
2022/08/24	0.3	348.39	0	0.00	353.00	0.3	3,191	0.01%
2022/08/23	0	0.00	2	324.75	325.00	-2	3,171	-0.06%
2022/08/22	0	0.00	0.4	318.00	320.00	-0.4	3,160	-0.01%
2022/08/19	1.3	312.68	1	317.50	319.00	0.3	3,150	0.01%
2022/08/18	2	313.25	5	316.50	319.50	-3	3,127	-0.10%
2022/08/17	3	306.50	3	303.17	305.50	0	3,028	0.00%
2022/08/16	6.2	295.10	6	298.67	301.00	0.2	2,955	0.01%
2022/08/15	6	273.17	7	280.86	284.00	-1	2,863	-0.03%
2022/08/12	6	262.75	6	264.75	268.00	0	2,788	0.00%
2022/08/11	2.1	247.02	6	252.67	256.50	-3.9	2,733	-0.14%
2022/08/10	1	237.50	1	242.00	236.50	0	2,672	0.00%
2022/08/09	1	239.00	0.2	239.00	237.50	0.8	2,656	0.03%
2022/08/08	1	236.00	1	237.00	237.00	0	2,649	0.00%
2022/08/05	2	230.00	2	229.00	230.50	0	2,631	0.00%
2022/08/04	0	0.00	0	222.50	224.00	0	2,620	0.00%
2022/08/03	1	220.99	1	218.50	220.00	0	2,618	0.00%
2022/08/02	1	221.50	2	225.75	225.00	-1	2,596	-0.04%
2022/08/01	2	224.75	4	225.75	222.00	-2	2,564	-0.08%
2022/07/28	1	240.96	0	0.00	238.00	1	2,512	0.04%
2022/07/27	2	233.75	1	236.00	231.50	1	2,480	0.04%
2022/07/25	3	250.67	3	246.83	241.00	0	2,415	0.00%
2022/07/22	3	234.67	4	236.50	240.50	-1	2,340	-0.04%
2022/07/19	5	230.60	4	229.75	220.50	1	2,257	0.04%
2022/07/18	0.2	222.50	0	218.00	226.00	0.2	2,217	0.01%
2022/07/15	0	216.00	1	213.01	218.00	-1	2,190	-0.05%
2022/07/14	2	225.99	2	215.50	220.50	0	2,155	0.00%
2022/07/13	2	222.25	2	223.25	222.00	0	2,088	0.00%
2022/07/12	5.1	237.16	3	224.17	224.00	2.1	2,041	0.10%
2022/07/11	2	222.50	8.1	230.40	237.50	-6.1	1,948	-0.31%
2022/07/08	6.3	235.19	2	221.52	216.00	4.3	1,891	0.23%
2022/07/07	2	241.00	1	243.50	238.00	1	1,827	0.05%
2022/07/06	1	257.50	1	259.00	246.00	0	1,784	0.00%
2022/07/05	4	247.13	5	251.89	255.50	-1	1,722	-0.06%
2022/07/04	1	242.98	1	241.50	241.00	0	1,656	0.00%
2022/07/01	1	255.01	0	0.00	245.00	1	1,619	0.06%
2022/06/30	44	265.56	49	262.17	266.00	-5	1,522	-0.33%
2022/06/29	10	255.50	7.5	256.60	261.50	2.5	1,229	0.20%
2022/06/28	7	248.57	6.3	247.28	238.00	0.7	1,088	0.06%
2022/06/27	2.4	234.39	3	237.32	243.00	-0.6	1,009	-0.06%
2022/06/24	3	239.99	3	237.83	237.00	0	954	0.00%
2022/06/23	7	246.43	7	247.00	245.00	0	894	0.00%
2022/06/22	12	244.88	13	242.35	244.00	-1	798	-0.13%
2022/06/21	5	236.20	7	241.43	244.50	-2	636	-0.31%
2022/06/20	7.8	244.94	5	240.00	222.50	2.8	555	0.50%
2022/06/17	1.3	224.46	6	231.08	239.00	-4.7	427	-1.10%
2022/06/16	5	216.60	3.5	223.35	219.50	1.5	353	0.43%
2022/06/15	0.3	209.00	1	207.00	210.00	-0.7	268	-0.26%
2022/06/14	1	187.50	1.2	193.58	191.00	-0.2	225	-0.09%
2022/06/13	1	192.00	1	191.00	190.00	0	216	0.00%
2022/06/10	0	0.00	2	188.75	189.00	-2	200	-1.00%
2022/06/09	0	0.00	2	182.00	180.00	-2	184	-1.08%
2022/06/06	0.1	170.50	0	0.00	168.00	0.1	182	0.05%
2022/06/02	0	0.00	1	170.00	168.50	-1	184	-0.54%
2022/05/19	1	166.00	1	172.00	165.00	0	199	0.00%
2022/05/11	1	160.00	1	165.50	160.50	0	181	0.00%
2022/04/26	0	0.00	1	159.00	154.00	-1	177	-0.56%
2022/04/25	0.1	160.00	0	0.00	158.00	0.1	175	0.06%
2022/03/21	0	0.00	1	176.50	177.50	-1	249	-0.40%
2022/03/18	0	0.00	1	168.50	169.00	-1	252	-0.40%
2022/03/16	1	163.00	0	166.00	163.00	1	252	0.39%
2022/03/15	0	166.20	0	0.00	165.00	0	252	0.00%
2022/03/14	1	168.01	0	0.00	168.50	1	251	0.40%
2022/03/10	0.1	178.00	0	0.00	176.50	0.1	249	0.04%
2022/01/24	0	0.00	1	172.00	173.50	-1	287	-0.35%
2022/01/18	1	184.00	0	0.00	182.00	1	298	0.34%
2022/01/14	0	0.00	6	184.50	184.00	-6	293	-2.04%
2022/01/12	1	164.00	2	164.50	164.50	-1	270	-0.37%
2022/01/11	2	168.75	0	0.00	168.50	2	265	0.75%
2022/01/07	1	169.00	0	0.00	169.50	1	265	0.38%
2022/01/06	2	173.50	0	0.00	173.00	2	261	0.77%
2022/01/04	3	179.00	0	0.00	180.00	3	264	1.13%
2022/01/03	1.1	181.16	0	0.00	181.00	1.1	270	0.39%
2021/12/30	1.2	184.26	0	0.00	184.00	1.2	270	0.42%
2021/12/29	0.1	186.00	0	0.00	185.00	0.1	270	0.04%
2021/12/28	0.2	187.00	0	0.00	186.00	0.2	275	0.07%
2021/12/24	1	185.50	0	0.00	185.50	1	282	0.35%
2021/12/17	4	186.75	0	0.00	185.00	4	277	1.44%
2021/12/16	2.1	190.45	1	189.50	189.50	1.1	275	0.40%
2021/12/15	1	190.00	0	0.00	191.00	1	278	0.36%
2021/12/13	2	197.25	0	0.00	196.00	2	277	0.72%
2021/12/10	1	199.50	0	0.00	198.00	1	283	0.35%
2021/12/08	0	0.00	1	203.50	202.50	-1	290	-0.34%
2021/12/07	0.2	205.50	0	0.00	202.50	0.2	295	0.07%
2021/12/06	0.3	205.00	0	0.00	205.00	0.3	301	0.10%
2021/11/29	2	201.50	1	198.50	198.00	1	402	0.25%
2021/11/23	0	0.00	1.5	199.09	199.50	-1.5	428	-0.35%
2021/11/19	2	205.75	0	0.00	204.00	2	436	0.46%
2021/11/12	1	203.50	0	0.00	202.50	1	438	0.23%
2021/10/28	0	0.00	1	213.50	211.50	-1	460	-0.22%
2021/10/26	1	204.00	0	0.00	203.00	1	466	0.21%
2021/10/19	0	0.00	0.5	204.00	205.00	-0.5	491	-0.10%
2021/10/18	1.8	201.72	0	0.00	202.00	1.8	518	0.34%
2021/10/13	0.6	211.00	0	0.00	211.00	0.6	575	0.10%
2021/10/12	0	214.00	0	0.00	214.50	0	575	0.00%
2021/10/08	1	220.00	0	0.00	219.50	1	568	0.18%
2021/10/04	0.1	207.00	1	208.50	207.00	-0.9	571	-0.16%
2021/10/01	0	0.00	2	209.00	208.50	-2	569	-0.35%
2021/09/30	0.3	218.90	0	0.00	219.00	0.3	566	0.04%
2021/09/29	0.3	219.68	0	0.00	217.50	0.3	569	0.05%
2021/09/28	0.2	223.50	0	0.00	223.00	0.2	570	0.04%
2021/09/27	0	0.00	2	224.00	224.50	-2	575	-0.35%
2021/09/24	1	222.00	0	0.00	222.00	1	580	0.17%
2021/09/17	1	221.00	0	0.00	221.50	1	608	0.16%
2021/09/16	0	0.00	1	222.50	222.50	-1	625	-0.16%
2021/09/15	2	220.75	1	220.50	225.00	1	627	0.16%
2021/09/07	5	231.80	2	226.00	226.00	3	644	0.47%
2021/09/06	4	295.25	2	301.75	303.00	2	596	0.34%
2021/09/03	2	285.25	0	0.00	296.50	2	574	0.35%
2021/09/02	0	0.00	1	289.50	287.50	-1	561	-0.18%
2021/09/01	0	0.00	1	299.50	295.50	-1	554	-0.18%
2021/08/27	0	0.00	1	294.00	285.00	-1	532	-0.19%
2021/08/26	1	283.00	0	0.00	289.50	1	524	0.19%
2021/08/18	0	0.00	1	268.00	267.00	-1	565	-0.18%
2021/08/17	1	265.50	1	262.00	260.00	0	564	0.00%
2021/08/13	1	276.00	1	278.00	277.00	0	625	0.00%
2021/08/11	1	266.00	2	266.00	262.00	-1	715	-0.14%
2021/08/09	0.1	286.00	0	0.00	282.00	0.1	793	0.01%
2021/08/06	0.4	287.80	0	0.00	285.50	0.4	799	0.05%
2021/08/05	1.2	289.65	1	286.50	284.00	0.2	812	0.02%
2021/07/29	1	291.00	1	287.50	289.00	0	867	0.00%
2021/07/28	1	272.00	0	0.00	279.00	1	865	0.12%
2021/07/22	0	0.00	2	280.50	281.50	-2	910	-0.22%
2021/07/21	2	310.50	2	295.50	311.00	0	909	0.00%
2021/07/19	0	0.00	1	279.50	280.00	-1	879	-0.11%
2021/07/14	1	263.50	1	268.00	264.00	0	905	0.00%
2021/07/13	2	260.75	0	0.00	261.00	2	912	0.22%
2021/07/12	0	0.00	1	271.00	269.50	-1	909	-0.11%
2021/07/06	0	0.00	1	277.00	276.00	-1	1,012	-0.10%
2021/07/01	1	282.00	0	0.00	279.00	1	1,076	0.09%
2021/06/30	2	287.50	2	288.00	282.00	0	1,114	0.00%
2021/06/28	3	286.33	1	285.50	278.50	2	1,170	0.17%
2021/06/25	1	281.00	1	287.00	289.50	0	1,153	0.00%
2021/06/23	1	259.00	1	260.00	259.50	0	1,137	0.00%
2021/06/21	1	255.00	0	0.00	255.50	1	1,128	0.09%
2021/06/17	2	270.50	1.1	278.95	276.00	1	1,102	0.09%
2021/06/04	0	0.00	2	254.50	254.50	-2	1,132	-0.18%
2021/06/01	1	254.50	0	0.00	254.50	1	1,131	0.09%
2021/05/28	1	265.00	0	0.00	260.00	1	1,102	0.09%
2021/05/27	2.1	264.08	0	0.00	265.00	2.1	1,096	0.19%
2021/05/26	1	274.00	0	0.00	274.00	1	1,072	0.10%
2021/05/25	0	304.00	0	0.00	304.00	0	1,071	0.00%
2021/05/21	1	324.02	1	326.50	329.50	0	1,066	0.00%
2021/05/20	2	339.00	0	0.00	339.00	2	1,010	0.20%
2021/05/19	1	308.50	0	0.00	308.50	1	972	0.10%
2021/05/17	0	0.00	2.4	281.85	282.00	-2.4	902	-0.27%
2021/05/14	1	256.50	0	0.00	256.50	1	846	0.12%
2021/05/13	2	229.25	1	228.00	233.50	1	839	0.12%
2021/05/03	0.3	258.00	0	0.00	255.00	0.3	823	0.04%
2021/04/28	0	0.00	0.3	255.70	255.50	-0.3	804	-0.04%
2021/04/23	0.3	239.50	0	0.00	235.50	0.3	784	0.04%
2021/04/21	0	0.00	8	237.50	232.50	-8	782	-1.02%
2021/04/20	8	235.50	0	0.00	236.00	8	778	1.03%
2021/04/19	0	0.00	1	247.50	237.50	-1	815	-0.12%
2021/04/16	1	242.50	0	0.00	241.50	1	830	0.12%
2021/04/13	0.1	251.50	0	0.00	249.00	0.1	805	0.01%
2021/04/06	0	0.00	0.1	230.50	235.00	-0.1	680	-0.01%
2021/04/01	0	0.00	1.1	208.09	214.00	-1.1	641	-0.17%
2021/03/29	0	0.00	1.2	195.08	194.00	-1.2	578	-0.21%
2021/03/23	0	0.00	0.2	189.00	188.00	-0.2	632	-0.02%
2021/03/10	0	0.00	2	198.50	198.50	-2	638	-0.31%
2021/03/04	0.3	186.00	0	0.00	186.00	0.3	648	0.05%
2021/02/24	0	0.00	2	188.00	188.50	-2	645	-0.31%
2021/02/23	0.2	187.00	0	0.00	187.00	0.2	643	0.03%
2021/02/05	0	0.00	1	174.50	177.00	-1	633	-0.16%
2021/02/01	0	0.00	5	178.60	179.00	-5	689	-0.72%
2021/01/28	0	0.00	8	188.00	190.00	-8	692	-1.15%
2021/01/27	0	0.00	5.1	180.97	185.00	-5.1	672	-0.76%
2021/01/26	0.5	167.32	1	172.50	171.00	-0.5	656	-0.08%
2021/01/25	1.5	162.61	0	0.00	164.00	1.5	665	0.23%
2021/01/22	1	159.00	0	0.00	162.00	1	687	0.15%
2021/01/19	1	166.00	0	0.00	161.00	1	755	0.13%
2021/01/14	1	167.00	0	0.00	167.00	1	854	0.12%
2021/01/13	0	0.00	1	171.50	169.50	-1	843	-0.12%
2021/01/12	7.4	170.20	3	169.00	168.50	4.4	851	0.52%
2021/01/11	1	188.00	0	0.00	183.50	1	803	0.12%
2021/01/06	6	188.25	0	0.00	186.50	6	769	0.78%
2021/01/05	1.1	195.14	0	0.00	194.00	1.1	754	0.15%
2020/12/31	1	196.50	0	0.00	196.50	1	748	0.13%
2020/12/28	0	0.00	1	200.00	201.00	-1	742	-0.13%
2020/12/23	4.5	201.11	0	0.00	201.00	4.5	733	0.61%
2020/12/22	1	198.00	0	0.00	198.00	1	729	0.14%
2020/12/21	1	204.50	2	207.00	210.00	-1	721	-0.14%
2020/12/11	3	180.83	0	0.00	181.00	3	683	0.44%
2020/12/07	0	0.00	1	187.00	191.50	-1	690	-0.14%
2020/12/04	1	191.00	0	0.00	189.50	1	689	0.14%
2020/12/03	1	210.00	0	0.00	192.00	1	691	0.14%
2020/11/17	1	174.50	0	0.00	173.50	1	682	0.15%
2020/11/06	0.2	227.75	0	0.00	233.50	0.2	608	0.03%
2020/11/05	0.4	232.18	0	0.00	229.00	0.4	594	0.07%
2020/11/04	1	242.00	1	234.00	233.00	0	586	0.00%
2020/10/30	10	242.20	11	240.91	242.00	-1	533	-0.19%
2020/10/28	7	232.29	7	231.36	223.50	0	485	0.00%
2020/10/27	3	229.17	3	231.00	232.50	0	463	0.00%
2020/10/26	2	222.75	2	223.50	226.50	0	427	0.00%
2020/10/22	1	193.00	2	198.50	201.50	-1	342	-0.29%
2020/09/10	0	0.00	0	174.00	172.00	0	373	-0.01%
2020/09/08	1	170.00	0	0.00	171.00	1	378	0.26%
2020/09/07	1	174.00	1	172.50	172.50	0	386	0.00%
2020/09/02	0	0.00	1	163.00	163.00	-1	466	-0.21%
2020/08/31	0	0.00	1	164.00	164.00	-1	513	-0.19%
2020/08/26	0	0.00	1	157.00	157.50	-1	500	-0.20%
2020/08/25	0	0.00	1	156.00	156.50	-1	499	-0.20%
2020/08/12	1	150.00	0	0.00	148.00	1	505	0.20%
2020/07/28	1	150.50	0	0.00	150.00	1	546	0.18%
2020/07/22	0	0.00	2	161.25	162.00	-2	542	-0.37%
2020/07/21	4	158.00	0	0.00	156.00	4	539	0.74%
2020/07/10	1	167.50	0	0.00	165.50	1	547	0.18%
2020/07/02	0	0.00	1	178.00	178.50	-1	542	-0.18%
2020/06/30	0	0.00	1	179.00	177.00	-1	531	-0.19%
2020/06/23	1	173.50	0	0.00	173.50	1	524	0.19%
2020/06/12	1	156.50	0	0.00	161.50	1	504	0.20%
2020/06/10	0	0.00	1	175.50	170.00	-1	506	-0.20%
2020/06/09	2	178.75	21	181.26	172.00	-19	518	-3.67%
2020/06/08	26	165.87	6	171.00	171.50	20	481	4.15%
2020/06/05	0	0.00	1	155.00	156.00	-1	488	-0.20%
2020/05/25	1	152.00	1	153.00	152.00	0	588	0.00%
2020/05/07	1	155.50	0	0.00	156.00	1	672	0.15%
2020/04/20	0	0.00	1	146.50	148.00	-1	677	-0.15%
2020/04/09	0	0.00	1	143.50	139.00	-1	661	-0.15%
2020/04/07	0	0.00	1	137.00	136.50	-1	653	-0.15%
2020/03/20	0	0.00	1	118.50	118.50	-1	633	-0.16%
2020/03/19	4.5	112.48	7	112.57	108.00	-2.5	634	-0.40%
2020/03/18	3	121.83	0	0.00	120.00	3	627	0.48%
2020/03/17	1	127.00	1	130.00	128.00	0	621	0.00%
2020/03/16	4	140.13	3	149.17	138.50	1	600	0.17%
2020/03/13	1	147.00	0	0.00	150.00	1	578	0.17%
2020/03/12	0	0.00	2	160.00	157.50	-2	547	-0.37%
2020/03/11	0	0.00	1	166.00	163.00	-1	522	-0.19%
2020/03/10	0	0.00	1	155.00	156.50	-1	475	-0.21%
2020/03/09	1	149.50	0	0.00	149.00	1	451	0.22%
2020/03/05	0	0.00	1	152.00	152.50	-1	440	-0.23%
2020/03/04	3.2	151.00	12.6	151.00	151.00	-9.3	437	-2.14%
2020/03/03	0	0.00	3	157.17	155.50	-3	426	-0.70%
2020/03/02	3	155.00	2.1	157.85	154.00	0.9	424	0.21%
2020/02/27	1	162.00	10	163.50	162.50	-9	413	-2.18%
2020/02/26	13	170.42	3	166.29	163.00	10	402	2.47%
2020/02/25	1	163.00	4	166.50	170.00	-3	388	-0.77%
2020/02/21	1	163.00	2	164.75	163.00	-1	365	-0.27%
2020/02/20	1	165.50	2	161.25	162.50	-1	345	-0.29%
2020/02/19	0	0.00	2	158.25	160.50	-2	325	-0.61%
2020/02/12	1	153.00	0	0.00	151.50	1	334	0.30%
2020/02/11	1	151.00	0	0.00	151.50	1	336	0.30%
2020/02/10	0	0.00	1	154.50	149.50	-1	341	-0.29%
2020/02/07	0	0.00	1	151.00	151.00	-1	346	-0.29%
2020/02/05	0	0.00	1	151.50	152.00	-1	341	-0.29%
2020/02/04	0	0.00	1	150.00	150.00	-1	343	-0.29%
2020/01/30	0	0.00	1	143.50	142.50	-1	362	-0.28%
2020/01/16	1	147.00	0	0.00	145.50	1	354	0.28%
2020/01/14	2	149.00	2	149.50	149.00	0	361	0.00%
2020/01/13	0	0.00	2	148.25	150.00	-2	364	-0.55%
2020/01/10	1	145.50	0	0.00	146.00	1	371	0.27%
2020/01/09	1	140.50	0	0.00	140.50	1	377	0.26%
2020/01/08	1	140.50	0	0.00	140.00	1	389	0.26%
2020/01/07	2	143.25	0	0.00	142.50	2	416	0.48%
2020/01/06	1	145.00	0	0.00	144.00	1	455	0.22%
2020/01/02	1	144.50	0	0.00	145.00	1	500	0.20%
2019/12/31	4	142.88	2	142.50	142.50	2	505	0.40%
2019/12/30	7.2	146.89	8	145.44	145.00	-0.8	523	-0.16%
2019/12/27	2	148.75	0	0.00	149.00	2	550	0.36%
2019/12/25	0.2	150.50	0	0.00	149.50	0.2	597	0.03%
2019/12/24	1	153.00	0	0.00	151.00	1	607	0.16%
2019/12/20	0	0.00	1	151.50	152.50	-1	632	-0.16%
2019/12/19	1	150.50	0	0.00	150.00	1	645	0.15%
2019/12/17	0	0.00	1	152.00	151.50	-1	699	-0.14%
2019/12/16	3	149.50	3	150.33	148.50	0	755	0.00%
2019/12/12	1	155.00	0	0.00	155.00	1	781	0.13%
2019/12/11	1	158.00	0	0.00	158.00	1	782	0.13%
2019/12/09	1	158.00	0	0.00	157.50	1	785	0.13%
2019/11/25	4	163.50	0	0.00	165.00	4	844	0.47%
2019/11/22	0	0.00	1	166.00	167.00	-1	839	-0.12%
2019/11/21	2	162.00	1	161.00	162.00	1	828	0.12%
2019/11/15	0	0.00	1	158.50	158.50	-1	859	-0.12%
2019/11/14	0	0.00	1	164.00	160.50	-1	861	-0.12%
2019/11/13	0	0.00	3	163.50	162.50	-3	842	-0.36%
2019/11/12	1	162.00	0	0.00	160.00	1	841	0.12%
2019/11/08	0	0.00	2	162.00	162.00	-2	850	-0.24%
2019/11/06	2	160.00	3	160.67	159.00	-1	862	-0.12%
2019/11/05	2	155.50	2	158.00	158.00	0	870	0.00%
2019/11/04	2	155.00	2	155.00	154.50	0	887	0.00%
2019/11/01	3	154.33	0	0.00	154.50	3	909	0.33%
2019/10/31	3	156.33	5	157.00	157.50	-2	923	-0.22%
2019/10/30	0	0.00	2	164.50	162.50	-2	953	-0.21%
2019/10/24	3	162.50	4	160.38	160.00	-1	1,059	-0.09%
2019/10/21	3	160.67	2	159.50	159.00	1	1,072	0.09%
2019/10/18	2	159.75	0	0.00	163.00	2	1,097	0.18%
2019/10/17	3	157.00	2	155.50	156.00	1	1,098	0.09%
2019/10/16	1	159.50	0	0.00	157.00	1	1,102	0.09%
2019/10/15	8	162.31	0	0.00	160.00	8	1,094	0.73%
2019/10/14	2	167.75	0	0.00	167.50	2	1,072	0.19%
2019/10/09	1	189.00	2	183.00	182.00	-1	1,050	-0.10%
2019/10/08	1	189.00	0	0.00	187.00	1	1,040	0.10%
2019/10/07	1	184.50	0	0.00	183.50	1	1,011	0.10%
2019/10/03	0	0.00	2	185.00	181.00	-2	987	-0.20%
2019/09/27	1	166.00	0	0.00	169.00	1	934	0.11%
2019/09/26	2	172.00	2	167.50	165.50	0	933	0.00%
2019/09/25	0	0.00	1	177.50	171.50	-1	921	-0.11%
2019/09/24	0	0.00	1	173.50	173.50	-1	911	-0.11%
2019/09/23	3	176.50	0	0.00	176.00	3	896	0.33%
2019/09/20	0	0.00	4	168.63	169.50	-4	863	-0.46%
2019/09/19	0.1	169.00	2	166.50	170.00	-1.9	841	-0.23%
2019/09/17	1	154.00	0	0.00	151.50	1	751	0.13%
2019/09/10	1	152.00	1	152.00	150.00	0	759	0.00%
2019/09/09	2.4	153.67	1	154.00	152.50	1.4	753	0.19%
2019/09/06	2	146.75	0	0.00	146.00	2	729	0.27%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/22	0	0.00	1	152.50	150.50	-1	684	-0.15%
2019/08/20	0	0.00	1	155.00	155.00	-1	664	-0.15%
2019/08/16	1	144.00	0	0.00	142.50	1	640	0.16%
2019/08/08	1	155.50	0	0.00	149.00	1	642	0.16%
2019/08/07	1	153.50	1	153.00	152.00	0	652	0.00%
2019/08/06	2	145.00	1	142.50	148.00	1	636	0.16%
2019/08/05	0	0.00	1	148.50	144.00	-1	621	-0.16%
2019/08/02	1	159.50	0	0.00	157.00	1	597	0.17%
2019/08/01	1	170.00	0	0.00	159.50	1	578	0.17%
2019/07/30	2	195.50	3	194.33	193.50	-1	493	-0.20%
2019/07/08	0	0.00	1	152.00	151.50	-1	306	-0.33%
2019/07/05	0	0.00	1.1	155.58	155.50	-1.1	299	-0.36%
2019/07/04	1	150.00	1	151.00	150.50	0	295	0.00%
2019/07/02	1	149.50	0	0.00	147.50	1	292	0.34%
2019/06/24	0	0.00	1	147.00	144.00	-1	425	-0.23%
2019/06/21	1	146.00	0	0.00	147.00	1	432	0.23%
2019/06/18	1	146.00	1	145.00	144.50	0	421	0.00%
2019/06/13	0	0.00	2	142.50	142.00	-2	420	-0.48%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/05/31	0	0.00	1	145.00	144.50	-1	438	-0.23%
2019/05/30	1	144.50	0	0.00	144.50	1	440	0.23%
2019/05/27	1	143.00	1	142.00	142.50	0	447	0.00%
2019/05/24	0.2	141.50	0	0.00	141.00	0.2	450	0.04%
2019/05/21	1	142.50	0	0.00	142.50	1	459	0.22%
2019/05/17	0	0.00	1	146.00	142.50	-1	496	-0.20%
2019/05/16	3	145.00	3	147.00	145.00	0	520	0.00%
2019/05/15	0	0.00	1	145.00	149.00	-1	510	-0.20%
2019/05/13	1	141.00	1	138.00	139.00	0	497	0.00%
2019/05/06	2	139.75	1	141.00	138.00	1	485	0.21%
2019/04/26	0	0.00	1	138.00	137.00	-1	472	-0.21%
2019/04/11	2	140.00	0	0.00	139.50	2	485	0.41%
2019/04/10	0	0.00	3	144.33	142.00	-3	481	-0.62%
2019/04/08	1	141.50	1	142.50	139.00	0	467	0.00%
2019/03/29	0	0.00	2	142.50	143.00	-2	441	-0.45%
2019/03/28	14.5	144.76	17	146.50	141.00	-2.5	428	-0.58%
2019/03/27	3	143.83	1	145.00	145.50	2	366	0.55%
2019/03/25	2	126.25	0	0.00	126.00	2	318	0.63%
2019/03/22	1	128.50	0	0.00	128.50	1	318	0.31%
2019/03/14	0	0.00	10	125.00	125.50	-10	328	-3.05%
2019/03/13	0	0.00	2	128.00	127.00	-2	329	-0.61%
2019/03/12	11	129.59	1	129.00	129.50	10	327	3.06%
2019/03/11	1	128.50	0	0.00	127.50	1	326	0.31%
2019/03/06	1	131.00	0	0.00	130.00	1	336	0.30%
2019/03/05	0	0.00	1	129.00	126.50	-1	334	-0.30%
2019/03/04	1	124.50	2	127.75	129.00	-1	334	-0.30%
2019/02/27	0	0.00	1	123.50	123.50	-1	330	-0.30%
2019/02/22	0	0.00	5	125.00	124.00	-5	356	-1.40%
2019/02/21	0	0.00	1	128.00	127.50	-1	370	-0.27%
2019/02/18	4	133.88	0	0.00	129.00	4	370	1.08%
2019/02/15	0	0.00	4	128.50	130.00	-4	358	-1.12%
2019/02/13	4	119.13	2	117.00	120.00	2	342	0.58%
2019/02/12	0	0.00	1	117.00	116.00	-1	345	-0.29%
2019/01/30	1	113.50	0	0.00	113.50	1	363	0.28%
2019/01/24	1	116.50	0	0.00	116.00	1	369	0.27%
2019/01/23	3	116.00	1	116.00	116.00	2	367	0.54%
2019/01/21	1	114.50	0	0.00	114.00	1	363	0.27%
2019/01/16	0	0.00	1	111.50	111.00	-1	370	-0.27%
2019/01/15	3	112.50	0	0.00	112.00	3	368	0.81%
2019/01/08	1	117.50	1	117.00	118.00	0	362	0.00%
2019/01/04	1	116.50	0	0.00	118.50	1	356	0.28%
2018/12/24	0	0.00	1	110.50	110.00	-1	351	-0.28%
2018/12/19	0	0.00	17	114.50	114.50	-17	343	-4.95%
2018/12/14	8	121.19	3	120.17	119.00	5	342	1.46%
2018/12/13	2	114.50	2	116.50	121.00	0	340	0.00%
2018/12/12	3	116.33	1	116.00	115.50	2	335	0.60%
2018/12/11	2	114.50	0	0.00	114.50	2	336	0.59%
2018/12/10	1	115.50	0	0.00	114.00	1	347	0.29%
2018/12/07	6	118.00	0	0.00	118.00	6	355	1.69%
2018/12/06	1	117.00	0	0.00	113.50	1	355	0.28%
2018/11/30	3	119.50	1	119.00	119.50	2	349	0.57%
2018/11/27	1	116.50	0	0.00	115.50	1	339	0.29%
2018/11/26	0	0.00	1	116.00	116.00	-1	339	-0.29%
2018/11/23	1	119.50	7	113.57	113.50	-6	344	-1.74%
2018/11/21	1	124.00	1	124.50	124.50	0	331	0.00%
2018/11/20	0	0.00	1	124.50	120.50	-1	318	-0.31%
2018/11/19	2	118.50	0	0.00	118.50	2	302	0.66%
2018/11/16	2	117.00	0	0.00	117.00	2	303	0.66%
2018/11/15	2	118.00	1	119.50	118.00	1	306	0.33%
2018/11/14	1	118.00	0	0.00	118.00	1	301	0.33%
2018/11/13	0	0.00	1	126.00	125.00	-1	285	-0.35%
2018/11/12	0	0.00	1	123.00	120.00	-1	278	-0.36%
2018/11/09	1	120.50	2	118.00	120.50	-1	276	-0.36%
2018/11/08	2	117.50	1	117.00	117.50	1	274	0.36%
2018/11/07	1	108.00	0	0.00	108.00	1	266	0.38%
2018/11/02	0	0.00	1	105.00	101.50	-1	315	-0.32%
2018/11/01	1	98.60	0	0.00	103.00	1	340	0.29%
2018/10/18	0	0.00	1	100.00	99.50	-1	485	-0.21%
2018/10/17	1	100.50	0	0.00	100.50	1	489	0.20%
2018/10/16	0	0.00	1	103.00	101.50	-1	489	-0.20%
2018/10/15	0	0.00	2	97.75	96.90	-2	491	-0.41%
2018/10/12	0	0.00	1	97.10	97.80	-1	500	-0.20%
2018/10/11	0	0.00	3	97.57	95.40	-3	506	-0.59%
2018/10/09	3	110.00	0	0.00	106.00	3	512	0.59%
2018/10/08	1	106.50	0	0.00	106.50	1	517	0.19%
2018/10/05	1	113.00	6	104.92	108.50	-5	544	-0.92%
2018/10/03	1	114.00	0	0.00	112.00	1	562	0.18%
2018/09/28	2	111.25	2	111.00	110.50	0	568	0.00%
2018/09/26	0	0.00	2	110.50	110.50	-2	570	-0.35%
2018/09/25	2	113.00	0	0.00	113.00	2	569	0.35%
2018/09/21	1	112.50	0	0.00	111.50	1	570	0.18%
2018/09/19	1	114.00	1	112.00	111.00	0	573	0.00%
2018/09/14	4	121.50	3	117.83	119.50	1	573	0.17%
2018/09/13	1	117.50	3	118.17	119.50	-2	571	-0.35%
2018/09/10	1	107.50	0	0.00	108.00	1	566	0.18%
2018/09/06	0	0.00	1	113.50	114.00	-1	559	-0.18%
2018/09/05	2	118.25	2	117.50	118.00	0	560	0.00%
2018/08/31	2	119.75	2	121.25	119.50	0	568	0.00%
2018/08/30	2	122.00	1	120.00	120.00	1	567	0.18%
2018/08/28	4	121.75	6	118.83	118.00	-2	565	-0.35%
2018/08/24	1	118.00	0	0.00	118.00	1	585	0.17%
2018/08/23	1	120.50	0	0.00	120.50	1	590	0.17%
2018/08/22	2	123.00	2	123.25	122.50	0	589	0.00%
2018/08/21	1	120.50	1	122.00	121.50	0	585	0.00%
2018/08/20	1	119.00	9	118.33	117.50	-8	584	-1.37%
2018/08/17	0	0.00	4	123.50	120.50	-4	583	-0.69%
2018/08/16	1	121.00	0	0.00	123.50	1	579	0.17%
2018/08/15	7	127.57	0	0.00	125.00	7	576	1.21%
2018/08/14	0	0.00	1	122.50	126.50	-1	570	-0.18%
2018/08/13	2	120.25	4	119.50	120.00	-2	569	-0.35%
2018/08/10	0	0.00	1	134.00	130.00	-1	557	-0.18%
2018/08/09	0	0.00	2	131.75	132.50	-2	568	-0.35%
2018/08/08	2.1	149.46	2	144.25	141.50	0.1	551	0.02%
2018/08/07	3	146.00	8	148.50	148.50	-5	522	-0.96%
2018/08/06	1	141.50	0	0.00	141.00	1	489	0.20%
2018/08/03	6	143.00	0	0.00	142.00	6	484	1.24%
2018/08/01	2	145.00	0	0.00	143.00	2	472	0.42%
2018/07/31	1	145.00	0	0.00	142.00	1	469	0.21%
2018/07/27	14	162.93	1	160.00	157.50	13	451	2.88%
2018/07/26	0	0.00	10	151.15	151.50	-10	442	-2.26%
2018/07/25	2	138.00	0	0.00	138.00	2	438	0.46%
2018/07/24	3	127.50	0	0.00	132.00	3	438	0.68%
2018/07/23	0	0.00	1	122.00	122.00	-1	449	-0.22%
2018/06/25	0	0.00	1	119.00	118.00	-1	547	-0.18%
2018/06/22	1	128.50	0	0.00	123.50	1	558	0.18%
2018/06/12	0	0.00	5	122.00	124.00	-5	620	-0.81%
2018/06/11	5	128.50	0	0.00	127.00	5	625	0.80%
2018/05/29	0	0.00	1	111.00	112.00	-1	650	-0.15%
2018/05/08	2	113.50	1	116.00	112.00	1	550	0.18%
2018/05/04	2	110.75	1	112.50	114.00	1	533	0.19%
2018/05/02	10	133.50	0	0.00	134.00	10	505	1.98%
2018/04/27	1	133.00	0	0.00	132.50	1	487	0.21%
2018/04/26	0	0.00	2	136.00	134.50	-2	472	-0.42%
2018/04/25	0	0.00	24	131.48	147.50	-24	451	-5.32%
2018/04/24	26	128.85	1	134.50	134.50	25	425	5.88%
2018/04/19	1	123.00	0	0.00	123.00	1	386	0.26%
2018/04/16	0	0.00	1	111.00	119.00	-1	379	-0.26%
2018/04/10	0	0.00	2	120.50	120.00	-2	356	-0.56%
2018/04/03	2	127.00	8	124.63	127.50	-6	336	-1.78%
2018/04/02	6	114.83	2	116.00	116.00	4	314	1.27%
2018/03/31	2	106.25	0	0.00	105.50	2	300	0.67%
2018/03/30	1	115.00	3	108.67	110.00	-2	291	-0.69%
2018/03/28	4	93.15	7	93.34	99.00	-3	259	-1.16%
2018/03/27	5	89.40	2	91.40	90.00	3	245	1.22%
2018/03/26	2	89.60	0	0.00	89.60	2	238	0.84%
2018/03/23	2	78.60	1	80.00	81.50	1	223	0.45%
2018/03/22	1	78.70	5	80.90	80.50	-4	212	-1.88%
2018/03/21	2	81.20	0	0.00	81.50	2	198	1.01%
2018/03/20	3	77.37	2	73.00	78.60	1	181	0.55%
2018/03/19	1	70.60	1	71.50	71.50	0	163	0.00%
2018/03/15	0	0.00	2	65.80	65.30	-2	145	-1.37%
2018/03/14	4	66.70	2	65.70	66.10	2	136	1.47%
2018/03/13	0	0.00	1	63.00	63.40	-1	120	-0.83%
2018/03/12	2	60.00	86	59.45	61.50	-84	111	-75.20%
2018/03/09	86	57.49	1	58.10	58.10	85	92	92.11%
2018/03/08	2	54.00	0	0.00	52.90	2	76	2.62%
2018/03/06	2	44.63	0	0.00	46.30	2	56	3.56%
2018/03/05	0	0.00	1	44.00	44.50	-1	53	-1.88%
2018/02/12	0	0.00	1	38.80	38.85	-1	49	-2.02%
2018/01/30	0	0.00	1	38.80	38.80	-1	46	-2.17%