保瑞 (6472)-永豐金-府城券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
743
漲跌
▲24
漲幅
+3.34%
成交量
1,929張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	1	146.50	1	147.00	147.00	0	432	0.00%
2019/06/12	1	145.00	0	0.00	144.50	1	419	0.24%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/05/31	0	0.00	1	144.00	144.50	-1	438	-0.23%
2019/05/20	1	142.50	0	0.00	143.00	1	465	0.21%
2019/05/17	0	0.00	1	141.50	142.50	-1	496	-0.20%
2019/05/15	0	0.00	1	148.00	149.00	-1	510	-0.20%
2019/05/13	0	0.00	1	140.00	139.00	-1	497	-0.20%
2019/05/10	1	137.00	0	0.00	136.00	1	492	0.20%
2019/05/09	0	0.00	1	137.50	138.00	-1	490	-0.20%
2019/05/03	1	133.50	0	0.00	134.00	1	477	0.21%
2019/04/29	1	131.00	1	132.00	131.00	0	477	0.00%
2019/04/26	2	137.25	0	0.00	137.00	2	472	0.42%
2019/04/24	0	0.00	1	139.50	139.50	-1	472	-0.21%
2019/04/18	0	0.00	1	139.50	137.00	-1	472	-0.21%
2019/04/10	1	144.00	0	0.00	142.00	1	481	0.21%
2019/04/02	1	140.00	0	0.00	137.00	1	454	0.22%
2019/04/01	1	143.50	0	0.00	139.00	1	452	0.22%
2019/03/29	1	143.00	0	0.00	143.00	1	441	0.23%
2019/03/28	3	147.00	3	151.50	141.00	0	428	0.00%
2019/03/27	0	0.00	2	140.25	145.50	-2	366	-0.55%
2019/03/26	0	0.00	5	131.00	132.50	-5	330	-1.51%
2019/03/25	1	126.00	0	0.00	126.00	1	318	0.31%
2019/03/21	0	0.00	1	125.00	125.00	-1	315	-0.32%
2019/03/20	0	0.00	1	125.50	125.00	-1	323	-0.31%
2019/03/18	1	126.00	0	0.00	125.50	1	325	0.31%
2019/03/15	0	0.00	1	126.50	125.50	-1	327	-0.31%
2019/03/13	0	0.00	9	131.00	127.00	-9	329	-2.73%
2019/02/22	1	124.00	0	0.00	124.00	1	356	0.28%
2019/02/20	2	130.00	2	128.50	127.00	0	369	0.00%
2019/02/19	1	127.00	0	0.00	128.00	1	367	0.27%
2019/02/18	15	130.87	0	0.00	129.00	15	370	4.05%
2019/02/15	1	128.00	3	129.17	130.00	-2	358	-0.56%
2019/02/13	0	0.00	1	120.50	120.00	-1	342	-0.29%
2019/01/29	0	0.00	1	114.00	113.00	-1	364	-0.27%
2019/01/18	0	0.00	1	113.50	113.50	-1	364	-0.27%
2019/01/09	1	117.50	0	0.00	115.00	1	364	0.27%
2018/12/05	0	0.00	1	118.50	117.00	-1	351	-0.28%
2018/12/03	0	0.00	1	122.00	122.00	-1	355	-0.28%
2018/11/14	3	119.00	0	0.00	118.00	3	301	1.00%
2018/11/12	2	121.75	0	0.00	120.00	2	278	0.72%
2018/11/07	0	0.00	1	107.00	108.00	-1	266	-0.38%
2018/11/06	1	99.20	0	0.00	98.40	1	283	0.35%
2018/11/02	0	0.00	1	103.00	101.50	-1	315	-0.32%
2018/10/22	0	0.00	0.1	100.00	100.00	-0.1	465	-0.02%
2018/10/12	0.7	98.40	0	0.00	97.80	0.7	500	0.13%
2018/10/11	1	95.40	0	0.00	95.40	1	506	0.20%
2018/10/02	1	117.00	0	0.00	114.50	1	567	0.18%
2018/10/01	0	0.00	1	111.50	112.50	-1	567	-0.18%
2018/09/17	0	0.00	1	118.00	117.50	-1	573	-0.17%
2018/09/14	2	123.50	2	125.50	119.50	0	573	0.00%
2018/09/06	1	116.00	0	0.00	114.00	1	559	0.18%
2018/08/29	2	117.25	0	0.00	117.00	2	563	0.36%
2018/08/16	2	122.50	0	0.00	123.50	2	579	0.35%
2018/08/14	0	0.00	1	126.00	126.50	-1	570	-0.18%
2018/08/13	1	122.00	5	120.50	120.00	-4	569	-0.70%
2018/08/10	1	132.00	1	135.00	130.00	0	557	0.00%
2018/08/02	5	139.00	0	0.00	140.50	5	480	1.04%
2018/07/30	0	0.00	1	155.00	157.00	-1	454	-0.22%
2018/07/26	0	0.00	4	151.50	151.50	-4	442	-0.90%
2018/07/16	1	131.00	0	0.00	132.00	1	498	0.20%
2018/07/13	0	0.00	1	138.00	134.50	-1	494	-0.20%
2018/07/12	0	0.00	1	126.00	130.00	-1	469	-0.21%
2018/07/11	1	122.00	1	125.00	118.50	0	461	0.00%
2018/07/10	1	117.50	2	115.75	117.00	-1	453	-0.22%
2018/06/29	1	118.00	0	0.00	119.00	1	504	0.20%
2018/06/22	1	128.00	0	0.00	123.50	1	558	0.18%
2018/06/14	0	0.00	4	121.50	121.50	-4	609	-0.66%
2018/06/04	3	138.67	0	0.00	132.00	3	676	0.44%
2018/06/01	4	128.63	0	0.00	128.50	4	669	0.60%
2018/05/28	0	0.00	1	109.00	109.00	-1	645	-0.15%
2018/05/22	0	0.00	1	125.50	125.00	-1	624	-0.16%
2018/05/21	0	0.00	1	126.00	121.00	-1	617	-0.16%
2018/05/18	0	0.00	1	132.50	130.50	-1	608	-0.16%
2018/05/17	1	135.50	0	0.00	138.00	1	597	0.17%
2018/05/14	1	116.50	0	0.00	116.50	1	569	0.18%
2018/04/27	0	0.00	3	129.00	132.50	-3	487	-0.62%
2018/04/26	4	143.50	0	0.00	134.50	4	472	0.85%
2018/04/24	3	128.67	0	0.00	134.50	3	425	0.71%
2018/04/12	1	122.00	1	119.00	118.00	0	368	0.00%
2018/04/09	1	123.50	0	0.00	133.00	1	355	0.28%
2018/04/02	1	113.50	1	110.00	116.00	0	314	0.00%
2018/03/30	1	112.00	1	108.00	110.00	0	291	0.00%
2018/03/26	1	89.60	0	0.00	89.60	1	238	0.42%
2018/03/23	0	0.00	1	78.00	81.50	-1	223	-0.45%
2018/03/20	0	0.00	1	74.30	78.60	-1	181	-0.55%
2018/03/19	1	70.00	0	0.00	71.50	1	163	0.61%
2018/03/16	0	0.00	3	65.10	65.00	-3	153	-1.96%
2018/03/15	1	65.80	0	0.00	65.30	1	145	0.69%
2018/03/14	0	0.00	2	65.65	66.10	-2	136	-1.47%
2018/03/13	3	60.00	4	59.50	63.40	-1	120	-0.83%
2018/03/12	0	0.00	2	61.50	61.50	-2	111	-1.79%
2018/03/08	6	53.97	0	0.00	52.90	6	76	7.85%
2018/03/07	2	50.10	0	0.00	50.90	2	62	3.22%