安集 (6477)-日盛-雙和券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.35
漲幅
-0.92%
成交量
342張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	12.1	52.71	17.1	53.93	53.40	-5.1	2,341	-0.22%
2023/04/06	0	0.00	0.4	50.48	50.80	-0.4	2,132	-0.02%
2023/03/30	12	48.75	12	49.24	48.95	0	2,061	0.00%
2023/03/28	4	47.80	0	0.00	47.60	4	2,058	0.19%
2023/03/24	0	0.00	5	48.70	48.75	-5	2,021	-0.25%
2023/03/22	1.3	48.88	0	0.00	48.85	1.3	2,042	0.06%
2023/03/21	0	0.00	1	50.40	49.35	-1	2,072	-0.05%
2023/03/20	20	49.90	2	50.20	50.10	18	2,157	0.83%
2023/03/16	2	47.93	0	0.00	46.95	2	2,416	0.08%
2023/03/15	3	48.75	4	48.14	48.15	-1	2,400	-0.04%
2023/03/14	8	47.39	6	47.25	47.45	2	2,369	0.08%
2023/03/13	2	45.25	2	45.80	45.80	0	2,359	0.00%
2023/03/09	1	47.60	0	0.00	47.50	1	2,496	0.04%
2023/03/07	0	0.00	2	48.50	48.50	-2	2,485	-0.08%
2023/03/06	1	48.40	0	0.00	48.40	1	2,475	0.04%
2023/03/03	1	47.30	1	47.10	47.00	0	2,466	0.00%
2023/03/02	1	46.60	1	46.70	46.70	0	2,479	0.00%
2023/03/01	0	0.00	1	47.35	47.15	-1	2,478	-0.04%
2023/02/24	2	48.40	1	47.50	47.50	1	2,494	0.04%
2023/02/23	1	48.50	4	48.39	48.50	-3	2,504	-0.12%
2023/02/22	1	48.20	1	47.50	47.45	0	2,554	0.00%
2023/02/21	2	48.45	8	48.50	48.00	-6	2,575	-0.23%
2023/02/20	1	47.65	4	47.91	48.40	-3	2,713	-0.11%
2023/02/16	9	48.45	11	48.48	48.05	-2	2,955	-0.07%
2023/02/15	9	47.59	1	46.75	48.05	8	2,918	0.27%
2023/02/14	0	46.50	0	0.00	45.85	0	2,899	0.00%
2023/02/09	0.3	46.50	0	0.00	46.15	0.3	2,949	0.01%
2023/02/06	19	47.21	0	0.00	47.10	19	2,999	0.63%
2023/02/03	11	47.39	0	0.00	47.05	11	3,009	0.37%
2023/02/02	4	47.58	0	0.00	47.35	4	3,022	0.13%
2023/01/17	0	0.00	1	44.75	44.75	-1	3,034	-0.03%
2023/01/16	1	44.70	0	0.00	44.20	1	3,039	0.03%
2023/01/13	1	45.20	2	45.08	44.70	-1	3,045	-0.03%
2023/01/12	3	46.43	3	45.97	45.20	0	3,078	0.00%
2023/01/11	1	45.30	0	0.00	46.30	1	3,100	0.03%
2023/01/09	2	47.80	2	47.50	47.85	0	3,090	0.00%
2023/01/05	2	49.18	4	48.78	47.65	-2	3,123	-0.06%
2023/01/04	0	0.00	2	47.80	48.10	-2	3,098	-0.06%
2023/01/03	6	45.48	0	0.00	46.20	6	3,066	0.20%
2022/12/30	1	45.40	0	0.00	45.40	1	3,074	0.03%
2022/12/28	3	46.82	3	46.30	46.30	0	3,171	0.00%
2022/12/27	3	46.47	1	46.90	46.85	2	3,176	0.06%
2022/12/23	0	0.00	1	45.00	45.15	-1	3,146	-0.03%
2022/12/22	1	45.05	0	0.00	45.05	1	3,189	0.03%
2022/12/21	0	0.00	1	44.50	44.30	-1	3,228	-0.03%
2022/12/20	7	44.94	0.2	46.10	44.50	6.8	3,250	0.21%
2022/12/19	2	47.00	5.2	46.95	46.20	-3.2	3,286	-0.10%
2022/12/15	0	0.00	2	49.00	48.80	-2	3,304	-0.06%
2022/12/14	6	47.98	1.2	48.58	48.70	4.8	3,301	0.15%
2022/12/13	6.4	48.13	1	47.80	47.80	5.4	3,281	0.16%
2022/12/12	5	50.42	16.5	49.98	49.15	-11.5	3,254	-0.35%
2022/12/09	12.3	51.06	17	50.36	49.70	-4.7	3,136	-0.15%
2022/12/08	8	48.88	6	48.85	48.20	2	2,828	0.07%
2022/12/07	26	47.76	22	47.47	47.45	4	2,731	0.15%
2022/12/06	4	47.58	1	48.90	47.30	3	2,718	0.11%
2022/12/05	6	48.27	4	48.25	48.25	2	2,758	0.07%
2022/12/02	10	48.43	11	48.12	48.55	-1	2,755	-0.04%
2022/12/01	2	46.70	2	46.50	46.50	0	2,629	0.00%
2022/11/30	0	0.00	2	46.50	46.65	-2	2,665	-0.08%
2022/11/29	4	45.58	0	0.00	45.90	4	2,696	0.15%
2022/11/24	6	46.37	6	46.23	46.40	0	2,899	0.00%
2022/11/22	2	45.80	0	0.00	45.20	2	3,321	0.06%
2022/11/18	5	47.30	0	0.00	45.95	5	3,457	0.14%
2022/11/17	1	46.55	2	46.88	47.10	-1	3,427	-0.03%
2022/11/16	6	47.35	2	47.23	47.20	4	3,435	0.12%
2022/11/15	5	46.69	23	47.44	47.95	-18	3,462	-0.52%
2022/11/14	0	0.00	1	42.65	43.70	-1	3,487	-0.03%
2022/11/10	2	42.13	1	42.50	42.65	1	3,812	0.03%
2022/11/09	2	43.13	1	43.35	43.25	1	3,903	0.03%
2022/11/04	5	44.54	0	0.00	44.65	5	4,022	0.12%
2022/11/03	0	0.00	1	43.40	43.45	-1	4,069	-0.02%
2022/11/02	1	43.00	0	0.00	43.05	1	4,303	0.02%
2022/10/28	0	0.00	1	42.55	42.65	-1	4,475	-0.02%
2022/10/27	0	0.00	1	41.55	42.25	-1	4,502	-0.02%
2022/10/26	1	40.40	1	41.00	40.55	0	4,549	0.00%
2022/10/25	1	41.05	1	41.35	40.95	0	4,623	0.00%
2022/10/20	2	43.45	1	43.35	43.25	1	4,944	0.02%
2022/10/19	1	44.00	1	44.60	43.80	0	4,975	0.00%
2022/10/17	0	0.00	2	42.20	42.50	-2	5,238	-0.04%
2022/10/14	3	43.62	3	43.40	43.40	0	5,245	0.00%
2022/10/13	1	42.90	0	0.00	41.90	1	5,270	0.02%
2022/10/12	1	44.15	1	44.30	44.60	0	5,333	0.00%
2022/10/11	10	44.50	0	0.00	43.40	10	5,346	0.19%
2022/10/07	7	45.10	0	0.00	45.55	7	5,376	0.13%
2022/10/06	1	45.50	1	45.90	45.70	0	5,453	0.00%
2022/10/05	4	46.26	6	46.50	45.95	-2	5,471	-0.04%
2022/10/04	2	45.25	0	0.00	45.40	2	5,536	0.04%
2022/09/29	1	44.00	0	0.00	43.70	1	5,784	0.02%
2022/09/26	1	48.00	0	0.00	47.40	1	6,909	0.01%
2022/09/23	1	50.60	1	50.40	50.60	0	7,174	0.00%
2022/09/21	2	53.05	0	0.00	53.00	2	7,651	0.03%
2022/09/19	1	55.60	0	0.00	54.40	1	8,494	0.01%
2022/09/16	1	55.00	2	55.30	55.60	-1	8,558	-0.01%
2022/09/15	2	54.80	3	55.90	54.50	-1	8,572	-0.01%
2022/09/14	4	56.25	0	0.00	56.00	4	8,637	0.05%
2022/09/12	0	0.00	4	57.40	57.50	-4	8,605	-0.05%
2022/09/08	11	54.87	11	54.64	55.00	0	8,590	0.00%
2022/09/07	2	53.30	3	53.63	53.60	-1	8,579	-0.01%
2022/09/06	12	53.44	3	53.10	53.20	9	8,599	0.10%
2022/09/05	0	0.00	3	56.27	55.70	-3	8,573	-0.03%
2022/09/02	2	57.90	0	0.00	57.10	2	8,538	0.02%
2022/09/01	3	58.10	2	58.40	57.50	1	8,466	0.01%
2022/08/31	1	58.40	3	57.63	57.90	-2	8,385	-0.02%
2022/08/30	7.3	58.71	7	58.80	57.80	0.3	8,364	0.00%
2022/08/29	6	58.03	4	57.95	57.30	2	8,096	0.02%
2022/08/26	0	0.00	3	57.67	58.30	-3	8,035	-0.04%
2022/08/25	3	56.53	1	55.90	57.40	2	7,976	0.03%
2022/08/24	0.3	55.50	0	0.00	55.20	0.3	7,938	0.00%
2022/08/22	4	57.10	2	58.20	56.10	2	7,900	0.03%
2022/08/19	7	58.16	3	57.90	57.60	4	7,749	0.05%
2022/08/18	1	58.40	15	57.01	58.90	-14	7,514	-0.19%
2022/08/17	4	55.88	10	56.10	55.80	-6	7,316	-0.08%
2022/08/16	2	55.15	3	56.00	54.80	-1	7,145	-0.01%
2022/08/15	2	54.50	2	54.95	54.80	0	7,037	0.00%
2022/08/12	1	53.60	0	0.00	54.20	1	7,014	0.01%
2022/08/11	5	55.24	9	55.44	54.40	-4	7,033	-0.06%
2022/08/10	75	54.40	6	54.52	54.30	69	6,994	0.99%
2022/08/09	13	54.64	6	55.48	54.40	7	7,076	0.10%
2022/08/08	5	53.20	17	52.74	54.00	-12	6,895	-0.17%
2022/08/05	10.2	50.10	0	0.00	51.50	10.2	6,853	0.15%
2022/08/04	3	49.80	1	49.70	49.40	2	6,865	0.03%
2022/08/03	12.2	51.78	1	52.50	50.90	11.2	6,874	0.16%
2022/08/02	3	53.87	11	54.65	53.30	-8	6,852	-0.12%
2022/08/01	4	55.88	4	55.70	55.60	0	6,840	0.00%
2022/07/29	34	55.25	29	55.08	55.00	5	6,769	0.07%
2022/07/28	3.5	54.20	1	54.70	53.80	2.5	6,613	0.04%
2022/07/27	2	53.95	2	53.40	54.00	0	6,560	0.00%
2022/07/26	7	54.56	6	54.52	53.60	1	6,546	0.02%
2022/07/25	12	55.03	28	54.89	54.10	-16	6,606	-0.24%
2022/07/22	19	53.63	7	53.09	53.50	12	6,607	0.18%
2022/07/21	3	51.80	5	52.14	52.30	-2	6,589	-0.03%
2022/07/20	3	52.00	5	52.10	52.00	-2	6,665	-0.03%
2022/07/19	14	51.86	7	52.39	51.70	7	6,737	0.10%
2022/07/18	3	51.00	4	51.58	51.20	-1	6,766	-0.01%
2022/07/15	11	50.08	9	50.32	51.00	2	6,901	0.03%
2022/07/14	3	48.35	1	50.00	49.95	2	7,064	0.03%
2022/07/13	6	49.31	5	49.55	48.40	1	7,220	0.01%
2022/07/12	8	49.49	6	49.08	48.30	2	7,380	0.03%
2022/07/11	1	52.60	4	52.93	53.10	-3	7,515	-0.04%
2022/07/08	4	53.00	5	52.70	53.30	-1	7,695	-0.01%
2022/07/07	21	52.30	12	52.14	52.40	9	8,006	0.11%
2022/07/06	5	54.40	5	54.68	53.00	0	8,458	0.00%
2022/07/05	12	57.99	37.1	57.66	57.00	-25.1	8,739	-0.29%
2022/07/04	4	54.50	5	54.53	55.30	-1	8,229	-0.01%
2022/07/01	23	54.67	10	54.41	52.90	13	8,150	0.16%
2022/06/30	12	54.40	4	53.98	54.20	8	8,182	0.10%
2022/06/29	28	54.86	32	54.55	54.00	-4	8,032	-0.05%
2022/06/28	28	53.95	28	53.79	55.00	0	7,956	0.00%
2022/06/27	37	51.88	36	51.56	52.80	1	7,575	0.01%
2022/06/24	0	0.00	21	46.26	48.00	-21	7,364	-0.29%
2022/06/23	2	43.78	1	44.75	43.65	1	7,410	0.01%
2022/06/22	4.1	45.76	5.1	47.19	44.50	-0.9	7,594	-0.01%
2022/06/20	0.1	44.25	0	0.00	42.95	0.1	7,980	0.00%
2022/06/16	1	47.00	6	46.30	45.65	-5	8,489	-0.06%
2022/06/15	23	48.33	63	47.76	47.05	-40	8,820	-0.45%
2022/06/13	5	49.30	0	0.00	49.20	5	10,434	0.05%
2022/06/08	8	51.34	2	51.30	51.20	6	12,280	0.05%
2022/06/07	1	52.70	5	52.42	52.60	-4	13,295	-0.03%
2022/06/06	4	53.95	14	54.43	53.40	-10	13,536	-0.07%
2022/06/02	14	53.79	1	54.20	53.10	13	13,631	0.10%
2022/06/01	3	53.30	4	53.75	53.60	-1	13,792	-0.01%
2022/05/31	0	0.00	1	52.70	52.70	-1	14,139	-0.01%
2022/05/30	0	0.00	6	52.13	52.60	-6	14,536	-0.04%
2022/05/27	1	50.70	0	50.60	50.50	1	14,718	0.01%
2022/05/26	0	0.00	3	49.60	49.20	-3	14,744	-0.02%
2022/05/25	5	50.60	5	50.50	50.50	0	14,748	0.00%
2022/05/24	7	51.33	26	50.25	50.30	-19	14,858	-0.13%
2022/05/23	2	51.75	17	51.34	51.30	-15	14,837	-0.10%
2022/05/20	4	51.63	2	51.80	51.30	2	14,847	0.01%
2022/05/19	1	50.90	0	0.00	51.40	1	14,838	0.01%
2022/05/18	6.1	52.72	6.1	53.15	53.20	0	14,793	0.00%
2022/05/17	35	53.35	5	55.00	52.90	30	14,753	0.20%
2022/05/16	46	52.81	1	53.40	52.50	45	14,596	0.31%
2022/05/13	3	53.10	3	53.70	53.80	0	14,551	0.00%
2022/05/12	2	53.70	1	52.50	52.00	1	14,510	0.01%
2022/05/11	6	56.02	2	55.65	54.80	4	14,555	0.03%
2022/05/10	2	54.95	4	55.20	55.00	-2	14,508	-0.01%
2022/05/09	11	57.28	11	55.80	55.60	0	14,522	0.00%
2022/05/06	3	59.10	0	59.30	59.60	3	14,529	0.02%
2022/05/05	2	60.05	10	60.45	59.90	-8	14,584	-0.05%
2022/05/04	6	60.65	4	60.10	59.20	2	14,581	0.01%
2022/05/03	19	60.88	15	60.40	60.40	4	14,614	0.03%
2022/04/29	4	62.30	4	62.35	61.30	0	14,653	0.00%
2022/04/28	6	58.86	11	60.06	61.60	-5	14,737	-0.03%
2022/04/27	15	56.23	68	56.85	58.90	-53	14,573	-0.36%
2022/04/26	35.1	59.22	13	59.17	59.10	22.1	14,544	0.15%
2022/04/25	6	58.10	36	58.18	58.10	-30	14,483	-0.21%
2022/04/22	64	61.63	2	62.05	61.10	62	14,501	0.43%
2022/04/21	4	64.03	33	63.13	63.40	-29	14,805	-0.20%
2022/04/20	3	64.73	13	65.31	64.50	-10	14,920	-0.07%
2022/04/19	37	63.58	19	64.23	64.60	18	15,211	0.12%
2022/04/18	5	64.08	9	64.10	64.10	-4	15,472	-0.03%
2022/04/15	4	65.15	3	64.60	63.00	1	15,402	0.01%
2022/04/14	17	64.32	16	64.11	63.90	1	15,222	0.01%
2022/04/13	31	65.11	4	65.53	65.90	27	15,091	0.18%
2022/04/12	14	64.34	43	64.63	66.50	-29	15,142	-0.19%
2022/04/11	13	63.27	23	64.54	63.20	-10	14,737	-0.07%
2022/04/08	12	60.78	17	60.74	61.60	-5	14,279	-0.04%
2022/04/07	13	61.94	5	61.50	59.40	8	14,143	0.06%
2022/04/06	5	63.36	70.1	63.60	63.80	-65.1	13,976	-0.47%
2022/04/01	2	61.85	1	61.30	61.50	1	13,647	0.01%
2022/03/31	14	61.54	15	62.19	61.50	-1	13,578	-0.01%
2022/03/30	13	61.57	7	62.00	60.50	6	13,426	0.04%
2022/03/29	7	60.13	0	0.00	60.50	7	13,402	0.05%
2022/03/28	8	60.21	2.2	59.95	60.60	5.8	13,408	0.04%
2022/03/25	77.1	61.32	2.4	60.44	59.80	74.7	13,358	0.56%
2022/03/24	4.1	65.36	14	64.78	63.30	-9.9	13,456	-0.07%
2022/03/23	19	63.18	22	63.88	63.00	-3	13,215	-0.02%
2022/03/22	12	63.06	8	64.93	62.90	4	13,155	0.03%
2022/03/21	17	63.74	26	63.87	62.30	-9	13,130	-0.07%
2022/03/18	33	62.44	36.1	62.50	61.70	-3.1	13,246	-0.02%
2022/03/17	34.6	62.92	28	62.96	63.20	6.6	13,103	0.05%
2022/03/16	18	60.82	43	61.06	62.50	-25	12,201	-0.20%
2022/03/15	31	59.96	7	58.94	56.90	24	11,699	0.21%
2022/03/14	43	58.34	25	59.18	58.90	18	10,877	0.17%
2022/03/11	50	58.49	50	58.18	59.90	0	10,458	0.00%
2022/03/10	68	57.60	50	57.06	56.70	18	9,968	0.18%
2022/03/09	4	52.80	10.1	55.55	56.80	-6.1	9,155	-0.07%
2022/03/08	1	51.20	1	52.60	51.70	0	8,889	0.00%
2022/03/07	20	53.38	16	53.49	51.80	4	8,706	0.05%
2022/03/04	13	54.59	27	54.37	54.20	-14	8,506	-0.16%
2022/03/03	27	53.80	6.1	54.15	54.20	20.9	8,153	0.26%
2022/03/02	2.1	51.35	3.1	51.24	50.60	-1	7,751	-0.01%
2022/03/01	2	49.40	1	49.60	49.15	1	7,552	0.01%
2022/02/25	1	48.50	0	0.00	48.35	1	7,561	0.01%
2022/02/24	4	49.13	1	49.80	47.35	3	7,595	0.04%
2022/02/22	1	47.80	5	47.05	46.85	-4	7,496	-0.05%
2022/02/21	0	0.00	1	48.50	48.50	-1	7,516	-0.01%
2022/02/16	0.1	48.35	0	0.00	48.65	0.1	7,569	0.00%
2022/02/14	2	48.03	1	47.65	47.65	1	7,855	0.01%
2022/02/11	1	50.60	0	0.00	49.80	1	7,857	0.01%
2022/02/09	3	48.97	5	48.90	49.50	-2	7,888	-0.03%
2022/02/08	2	48.53	3	47.70	49.10	-1	7,908	-0.01%
2022/02/07	8	45.59	1	46.25	46.40	7	7,978	0.09%
2022/01/26	2	46.90	3	47.32	47.45	-1	8,030	-0.01%
2022/01/25	2	49.70	2	48.23	47.60	0	8,424	0.00%
2022/01/24	7	50.53	4	49.85	49.70	3	8,670	0.03%
2022/01/21	4	53.80	5	52.90	52.00	-1	8,955	-0.01%
2022/01/19	7	51.91	8	52.06	51.90	-1	9,076	-0.01%
2022/01/18	3	52.80	13	53.41	52.10	-10	9,076	-0.11%
2022/01/17	13	53.27	1	53.50	53.40	12	9,151	0.13%
2022/01/14	8	54.13	15	53.85	53.20	-7	9,109	-0.08%
2022/01/13	1	54.50	8	55.66	53.80	-7	8,806	-0.08%
2022/01/12	17	53.60	4	54.78	56.90	13	8,657	0.15%
2022/01/11	2	55.00	6	54.58	55.80	-4	8,421	-0.05%
2022/01/10	4	50.10	6	50.58	50.80	-2	8,387	-0.02%
2022/01/07	16	49.00	14.4	48.91	48.75	1.7	8,596	0.02%
2022/01/06	2	51.00	0	0.00	50.60	2	8,989	0.02%
2022/01/05	33	54.11	31	53.93	52.90	2	9,010	0.02%
2022/01/04	2.2	51.83	14	51.14	52.30	-11.9	8,630	-0.14%
2022/01/03	13	50.02	10	49.42	50.00	3	8,443	0.04%
2021/12/30	0	0.00	1	49.70	49.50	-1	8,383	-0.01%
2021/12/29	3.2	49.67	6	49.19	49.65	-2.8	8,401	-0.03%
2021/12/28	2	48.28	0	0.00	48.00	2	8,393	0.02%
2021/12/24	2	49.63	2	49.33	48.85	0	8,932	0.00%
2021/12/23	9	50.71	2	51.30	50.20	7	8,908	0.08%
2021/12/22	6	48.48	4	48.63	49.30	2	8,773	0.02%
2021/12/21	3	47.62	1	47.60	48.00	2	8,735	0.02%
2021/12/20	1	50.20	6	50.33	48.30	-5	8,667	-0.06%
2021/12/17	6	48.47	3	48.90	48.00	3	8,355	0.04%
2021/12/16	0	0.00	1	48.25	48.35	-1	8,261	-0.01%
2021/12/15	3	47.62	1.1	48.62	47.50	1.9	8,230	0.02%
2021/12/14	5	48.27	12.1	48.78	47.55	-7.1	8,123	-0.09%
2021/12/13	9	46.11	12.1	45.78	46.50	-3.1	7,652	-0.04%
2021/12/10	9	44.92	7.2	44.83	45.00	1.8	7,443	0.02%
2021/12/09	1	43.60	14	44.01	44.05	-13	7,265	-0.18%
2021/12/07	1	43.20	1	43.40	42.95	0	7,162	0.00%
2021/12/06	13	43.53	14	44.00	43.40	-1	7,134	-0.01%
2021/12/03	15	43.96	14	45.23	42.95	1	7,016	0.01%
2021/12/02	2	41.60	11	41.37	41.50	-9	6,772	-0.13%
2021/12/01	1	42.35	1	42.60	42.30	0	6,762	0.00%
2021/11/30	0	0.00	1	42.00	41.80	-1	6,762	-0.01%
2021/11/29	3	39.80	3	40.53	40.85	0	6,756	0.00%
2021/11/26	2	41.60	16	41.19	41.10	-14	6,732	-0.21%
2021/11/25	6	43.17	2	42.55	42.50	4	6,735	0.06%
2021/11/24	6	43.36	12	43.81	43.20	-6	6,774	-0.09%
2021/11/23	9	42.98	8	43.84	42.75	1	6,740	0.01%
2021/11/22	0	0.00	7	42.55	42.40	-7	6,683	-0.10%
2021/11/19	1	41.30	7	41.54	41.15	-6	6,672	-0.09%
2021/11/18	20	41.43	20	41.53	41.45	0	6,657	0.00%
2021/11/17	4	42.30	4	42.85	42.40	0	6,618	0.00%
2021/11/16	3	42.55	1	43.05	42.10	2	6,619	0.03%
2021/11/15	39	42.49	22	42.93	42.10	17	6,597	0.26%
2021/11/12	25.2	42.82	21	44.11	42.00	4.2	6,545	0.06%
2021/11/11	29	46.42	52	46.50	45.90	-23	6,384	-0.36%
2021/11/10	47	45.53	19	45.65	45.45	28	6,263	0.45%
2021/11/09	4	46.35	6	46.87	46.45	-2	6,229	-0.03%
2021/11/08	4.1	46.24	4	45.94	45.40	0.1	6,130	0.00%
2021/11/05	20	45.75	11	46.65	45.65	9	6,108	0.15%
2021/11/04	31.1	47.26	8	46.61	46.85	23.1	6,054	0.38%
2021/11/03	31	47.79	18	48.23	46.35	13	5,922	0.22%
2021/11/02	22.1	49.30	15	49.13	48.35	7.1	5,792	0.12%
2021/11/01	6	48.57	14.1	49.03	49.70	-8.1	5,363	-0.15%
2021/10/29	30	46.48	28	47.68	45.20	2	5,080	0.04%
2021/10/28	17	45.55	24.1	45.11	48.40	-7.1	4,708	-0.15%
2021/10/27	23	43.21	24	42.73	44.00	-1	4,418	-0.02%
2021/10/26	4	42.66	8	43.34	41.80	-4	4,331	-0.09%
2021/10/25	15	43.60	12.1	44.22	43.60	2.9	4,267	0.07%
2021/10/22	5	42.99	4	42.61	43.20	1	4,148	0.02%
2021/10/21	0	0.00	58	43.14	42.50	-58	4,098	-1.42%
2021/10/20	1.2	43.53	0	0.00	43.25	1.2	4,007	0.03%
2021/10/19	52.1	42.92	2	43.45	44.70	50.1	3,860	1.30%
2021/10/18	3	43.67	41	43.03	44.60	-38	3,596	-1.06%
2021/10/15	52	40.64	54	41.63	42.90	-2	3,142	-0.06%
2021/10/14	47	38.69	10	38.84	39.00	37	2,825	1.31%
2021/10/13	3	35.82	3	36.25	37.60	0	2,452	0.00%
2021/10/12	6	35.09	2	34.95	34.20	4	2,351	0.17%
2021/10/06	1	34.00	1	34.65	33.20	0	2,277	0.00%
2021/10/04	3	37.55	3	36.32	34.40	0	2,200	0.00%
2021/10/01	1	36.20	2	35.68	36.50	-1	1,906	-0.05%
2021/09/30	0	0.00	2	32.23	33.60	-2	1,626	-0.12%
2021/09/29	2	33.55	0	0.00	32.40	2	1,612	0.12%
2021/09/28	0	0.00	2	33.28	33.30	-2	1,599	-0.13%
2021/09/27	1	32.20	0	0.00	32.20	1	1,559	0.06%
2021/09/24	0	0.00	2	31.18	31.15	-2	1,554	-0.13%
2021/09/23	2	30.63	1	31.20	30.60	1	1,641	0.06%
2021/09/22	3	31.13	1	30.50	30.30	2	1,637	0.12%
2021/09/17	0	0.00	2	36.65	33.15	-2	1,595	-0.13%
2021/09/14	0	0.00	1	36.30	36.15	-1	1,669	-0.06%
2021/09/13	2	38.08	2	38.73	37.05	0	1,712	0.00%
2021/09/10	0	0.00	2	36.30	36.60	-2	1,725	-0.12%
2021/09/07	2	36.05	1	36.30	36.35	1	2,240	0.04%
2021/09/06	8	37.70	20	37.00	36.80	-12	2,289	-0.52%
2021/09/02	1	40.00	1	39.10	38.35	0	2,431	0.00%
2021/09/01	1	39.90	0	0.00	39.55	1	2,430	0.04%
2021/08/31	2	39.30	2	39.78	39.40	0	2,439	0.00%
2021/08/30	41	40.34	21	40.39	40.05	20	2,433	0.82%
2021/08/27	0	0.00	2	38.20	38.05	-2	2,383	-0.08%
2021/08/25	0	0.00	2	38.15	38.20	-2	2,411	-0.08%
2021/08/20	0	0.00	4	36.60	36.05	-4	2,490	-0.16%
2021/08/16	2	37.65	0	0.00	37.30	2	2,652	0.08%
2021/08/13	1	39.50	0	0.00	39.10	1	2,735	0.04%
2021/08/10	1	41.40	0	0.00	41.50	1	3,096	0.03%
2021/08/09	0	0.00	13	44.28	43.80	-13	3,146	-0.41%
2021/08/05	5	45.86	0	0.00	45.55	5	3,476	0.14%
2021/08/04	0	0.00	5	46.70	46.55	-5	3,521	-0.14%
2021/07/30	0	0.00	6	45.13	44.80	-6	3,539	-0.17%
2021/07/29	0	0.00	2	45.40	45.40	-2	3,617	-0.06%
2021/07/28	0	0.00	1	44.45	45.10	-1	3,641	-0.03%
2021/07/26	2	48.05	7	48.20	47.10	-5	3,679	-0.14%
2021/07/22	0	0.00	3	46.85	45.80	-3	3,655	-0.08%
2021/07/21	3	46.08	0	0.00	45.85	3	3,660	0.08%
2021/07/20	6	47.37	0	0.00	47.50	6	3,657	0.16%
2021/07/19	1	49.05	7	49.24	48.85	-6	3,653	-0.16%
2021/07/16	3	46.78	2	47.20	46.00	1	3,612	0.03%
2021/07/15	0	0.00	1	45.25	45.30	-1	3,631	-0.03%
2021/07/13	0	0.00	1	46.15	45.05	-1	3,670	-0.03%
2021/07/09	0	0.00	1	47.50	46.50	-1	3,729	-0.03%
2021/07/08	2	46.83	18	46.68	46.60	-16	3,871	-0.41%
2021/07/07	2	46.40	1	47.50	46.00	1	4,406	0.02%
2021/07/06	5	47.15	0	0.00	47.05	5	4,432	0.11%
2021/07/05	1	47.50	8	47.76	48.00	-7	4,455	-0.16%
2021/07/01	0	0.00	7	49.40	48.55	-7	4,568	-0.15%
2021/06/30	8	49.51	32	50.49	49.45	-24	4,572	-0.52%
2021/06/29	3	49.70	1	49.35	48.40	2	4,502	0.04%
2021/06/28	3	48.53	30	48.40	48.30	-27	4,516	-0.60%
2021/06/25	7	49.51	0	0.00	49.30	7	4,538	0.15%
2021/06/24	21	50.36	11	50.40	50.10	10	4,600	0.22%
2021/06/23	26	50.44	32	50.91	50.50	-6	4,600	-0.13%
2021/06/22	1	49.30	2	50.35	48.15	-1	4,534	-0.02%
2021/06/21	6	50.03	1	50.50	49.50	5	4,525	0.11%
2021/06/18	44	49.45	2	49.03	51.80	42	4,572	0.92%
2021/06/17	41	50.60	29	50.72	50.40	12	4,853	0.25%
2021/06/16	1	49.20	5	47.15	50.10	-4	4,630	-0.09%
2021/06/15	5	45.50	10	45.93	45.55	-5	4,610	-0.11%
2021/06/11	32	44.45	0	0.00	44.15	32	4,610	0.69%
2021/06/01	4	47.15	4	47.20	47.20	0	5,136	0.00%
2021/05/31	0	0.00	8	45.81	45.70	-8	5,150	-0.16%
2021/05/28	6	45.30	4	45.10	45.00	2	5,263	0.04%
2021/05/27	0	0.00	11	45.19	45.10	-11	5,266	-0.21%
2021/05/25	15	44.49	9	43.74	43.80	6	5,298	0.11%
2021/05/21	2	41.78	9	41.98	41.95	-7	5,356	-0.13%
2021/05/20	22	45.02	7	42.55	42.20	15	5,331	0.28%
2021/05/19	1	43.35	2	43.85	45.40	-1	5,201	-0.02%
2021/05/18	3	41.00	1	40.10	41.30	2	5,140	0.04%
2021/05/14	1	42.05	1	43.90	41.70	0	5,068	0.00%
2021/05/13	4	42.15	2	42.50	42.15	2	4,928	0.04%
2021/05/12	0	0.00	3	48.30	46.80	-3	4,954	-0.06%
2021/05/11	1	53.10	64	53.28	52.00	-63	4,956	-1.27%
2021/05/10	1	58.20	3	57.87	57.70	-2	4,977	-0.04%
2021/05/07	1	57.00	0	0.00	57.60	1	5,010	0.02%
2021/05/06	3	56.10	1	56.10	56.40	2	5,038	0.04%
2021/05/05	2	57.40	1	55.80	55.80	1	4,987	0.02%
2021/05/04	7	60.26	1	57.80	57.80	6	5,010	0.12%
2021/05/03	1	62.50	8	64.40	61.20	-7	5,033	-0.14%
2021/04/29	2	62.05	5	62.10	63.00	-3	5,197	-0.06%
2021/04/28	6	62.92	0	0.00	62.50	6	5,278	0.11%
2021/04/26	2	62.60	2	63.25	63.20	0	5,481	0.00%
2021/04/23	2	62.90	2	63.25	62.90	0	5,517	0.00%
2021/04/22	7	63.94	190	63.80	62.30	-183	5,531	-3.31%	大賣/鉅額交易
2021/04/21	7	65.43	26	65.00	65.00	-19	5,540	-0.34%
2021/04/20	11	66.53	71	66.63	66.10	-60	5,547	-1.08%
2021/04/19	5	66.60	86	66.88	66.30	-81	5,629	-1.44%
2021/04/16	20	67.60	6	68.48	67.90	14	5,773	0.24%
2021/04/15	0	0.00	14	67.49	67.30	-14	6,029	-0.23%
2021/04/14	26	67.05	23	68.33	66.40	3	6,342	0.05%
2021/04/13	92	69.69	96	70.16	68.50	-4	6,342	-0.06%
2021/04/12	2	65.90	0	0.00	66.00	2	5,884	0.03%
2021/04/09	4	66.20	0	0.00	65.10	4	5,958	0.07%
2021/04/08	10	66.62	60	66.70	66.00	-50	6,017	-0.83%
2021/04/07	35	66.66	25	66.85	66.50	10	6,149	0.16%
2021/04/06	23	65.83	20	65.40	65.30	3	6,526	0.05%
2021/04/01	7	65.27	60	65.93	65.30	-53	6,743	-0.79%
2021/03/31	6	66.22	11	66.66	66.10	-5	7,352	-0.07%
2021/03/30	6	66.40	0	0.00	66.30	6	8,696	0.07%
2021/03/29	70	67.97	6	66.53	67.00	64	9,031	0.71%
2021/03/26	21	63.89	1	64.60	64.80	20	9,044	0.22%
2021/03/25	0	0.00	1	66.40	64.90	-1	9,088	-0.01%
2021/03/24	13	66.05	0	0.00	65.70	13	9,087	0.14%
2021/03/23	1	69.10	20	68.06	66.60	-19	9,079	-0.21%
2021/03/22	10	72.19	38	71.12	69.90	-28	9,084	-0.31%
2021/03/19	2	63.40	12	67.75	68.50	-10	8,935	-0.11%
2021/03/18	30	64.65	2	64.65	64.10	28	8,914	0.31%
2021/03/15	14	65.74	24	66.43	65.20	-10	9,010	-0.11%
2021/03/12	7	65.27	13	65.52	64.20	-6	8,927	-0.07%
2021/03/11	11	63.25	5	64.80	63.80	6	8,889	0.07%
2021/03/10	11	63.88	3	64.87	63.70	8	8,864	0.09%
2021/03/09	14	61.00	0	0.00	61.00	14	8,844	0.16%
2021/03/08	42	62.17	1	63.00	61.30	41	8,950	0.46%
2021/03/05	11	62.17	0	0.00	61.40	11	9,089	0.12%
2021/03/04	6	63.25	25	63.78	62.80	-19	9,315	-0.20%
2021/03/03	5	64.70	41	64.95	64.50	-36	9,523	-0.38%
2021/03/02	14	63.51	6	63.30	63.00	8	9,964	0.08%
2021/02/26	0	0.00	42	62.79	62.60	-42	10,758	-0.39%
2021/02/25	5	63.90	0	0.00	62.70	5	11,037	0.05%
2021/02/24	96	64.51	12	64.84	62.80	84	11,232	0.75%
2021/02/22	4	63.55	21	63.34	63.00	-17	12,275	-0.14%
2021/02/19	14	62.29	17	62.12	61.90	-3	12,431	-0.02%
2021/02/18	3	59.83	3	60.20	60.30	0	12,871	0.00%
2021/02/17	12	59.17	12	58.83	59.70	0	12,989	0.00%
2021/02/04	0	0.00	20	56.50	57.20	-20	13,747	-0.15%
2021/02/03	45	58.47	22	57.92	57.20	23	14,188	0.16%
2021/02/02	1	56.40	0	0.00	56.00	1	14,354	0.01%
2021/02/01	51	56.25	2	57.20	57.30	49	14,885	0.33%
2021/01/29	28	58.45	2	60.30	58.00	26	15,826	0.16%
2021/01/28	20	58.80	8	59.19	59.80	12	16,479	0.07%
2021/01/27	46	60.44	1	60.20	60.30	45	16,931	0.27%
2021/01/25	2	63.60	2	63.10	63.00	0	17,394	0.00%
2021/01/22	3	62.60	12	62.73	62.50	-9	17,744	-0.05%
2021/01/21	21	59.31	1	62.30	60.60	20	18,173	0.11%
2021/01/20	2	62.80	4	62.60	60.00	-2	18,259	-0.01%
2021/01/19	15	64.15	0	0.00	63.50	15	18,379	0.08%
2021/01/18	74	61.01	0	0.00	60.60	74	18,467	0.40%
2021/01/15	2	62.30	0	0.00	62.10	2	18,509	0.01%
2021/01/14	5	64.08	4	63.60	63.70	1	18,562	0.01%
2021/01/13	1	63.70	0	0.00	63.00	1	18,616	0.01%
2021/01/12	12	63.32	10	64.70	63.70	2	18,692	0.01%
2021/01/11	0	0.00	2	65.10	65.50	-2	18,784	-0.01%
2021/01/08	19.4	67.81	2	66.20	66.30	17.4	18,730	0.09%
2021/01/07	5	67.30	53	69.11	70.10	-48	18,616	-0.26%
2021/01/06	2	66.55	8	67.51	63.80	-6	19,991	-0.03%
2021/01/05	13	69.08	4	69.35	68.50	9	21,261	0.04%
2021/01/04	2	71.35	4	69.80	69.00	-2	21,267	-0.01%
2020/12/31	36	69.19	0	0.00	70.10	36	21,437	0.17%
2020/12/30	50	69.82	10	72.00	69.20	40	21,684	0.18%
2020/12/29	84	70.87	51	71.86	71.00	33	21,788	0.15%
2020/12/28	72.1	70.54	27	71.19	69.70	45.1	21,406	0.21%
2020/12/25	35	73.02	20	72.69	70.30	15	21,490	0.07%
2020/12/24	15.5	71.58	41	71.92	72.60	-25.5	20,907	-0.12%
2020/12/23	9	65.34	59	65.60	67.40	-50	19,635	-0.25%
2020/12/22	41	63.27	16	64.59	61.30	25	19,452	0.13%
2020/12/21	5	64.30	35	63.41	64.30	-30	19,598	-0.15%
2020/12/18	34	62.52	14	62.57	62.60	20	19,786	0.10%
2020/12/16	10	62.10	2	62.40	62.10	8	19,790	0.04%
2020/12/15	27	62.50	15	64.37	61.40	12	19,793	0.06%
2020/12/11	0	0.00	5	60.30	59.80	-5	19,753	-0.03%
2020/12/10	5	60.50	0	0.00	60.50	5	19,838	0.03%
2020/12/09	18	63.08	25	63.68	62.40	-7	19,890	-0.04%
2020/12/08	17	62.79	15	63.67	62.50	2	19,954	0.01%
2020/12/07	20	62.68	15	63.44	62.90	5	20,155	0.02%
2020/12/04	10	62.40	5	62.80	61.80	5	20,524	0.02%
2020/12/03	16	62.95	16	62.75	62.10	0	20,781	0.00%
2020/12/02	16	62.20	15	63.73	62.30	1	21,149	0.00%
2020/12/01	28	64.38	11	64.60	63.60	17	22,532	0.08%
2020/11/30	42	66.46	35	66.63	65.50	7	22,888	0.03%
2020/11/27	16	65.36	17	65.77	65.70	-1	22,916	0.00%
2020/11/26	11	66.29	13	67.26	64.60	-2	22,788	-0.01%
2020/11/25	15	65.76	51	65.04	65.50	-36	22,333	-0.16%
2020/11/24	43	62.37	53	62.38	63.30	-10	21,546	-0.05%
2020/11/23	21	62.00	10	62.70	60.80	11	21,285	0.05%
2020/11/20	72	62.66	58	62.50	61.60	14	21,093	0.07%
2020/11/19	53	61.55	36	60.50	60.60	17	20,626	0.08%
2020/11/18	71	58.31	71	58.47	58.40	0	20,001	0.00%
2020/11/17	25	59.31	15	59.71	58.10	10	19,821	0.05%
2020/11/16	0	0.00	5	58.36	57.00	-5	19,490	-0.03%
2020/11/13	5	58.30	8	57.28	58.20	-3	19,528	-0.02%
2020/11/12	14	56.19	30	57.01	58.70	-16	19,415	-0.08%
2020/11/11	33	59.20	11	59.09	57.50	22	19,038	0.12%
2020/11/10	34	64.73	15	65.45	63.60	19	18,794	0.10%
2020/11/09	48	64.11	55	64.80	65.20	-7	18,547	-0.04%
2020/11/06	80	64.04	66	64.62	61.80	14	18,159	0.08%
2020/11/05	98	61.79	106	62.43	63.50	-8	17,342	-0.05%	大賣/
2020/11/04	8	59.39	4	60.03	57.80	4	16,906	0.02%
2020/11/03	1	57.00	0	0.00	57.00	1	16,565	0.01%
2020/11/02	2	56.20	2	57.55	57.90	0	16,671	0.00%
2020/10/30	8	61.16	11	62.37	57.20	-3	16,486	-0.02%
2020/10/29	46	63.94	44	62.91	62.00	2	16,236	0.01%
2020/10/28	10	62.30	0	0.00	62.30	10	15,834	0.06%
2020/10/27	13	65.50	8	65.75	64.90	5	15,895	0.03%
2020/10/26	0	0.00	3	60.27	63.80	-3	15,799	-0.02%
2020/10/22	1	55.00	0	0.00	55.60	1	15,608	0.01%
2020/10/21	1	56.50	1	56.60	56.10	0	15,547	0.00%
2020/10/20	1	58.90	0	0.00	58.30	1	15,478	0.01%
2020/10/19	0	0.00	3	55.87	59.50	-3	15,380	-0.02%
2020/10/16	1	56.00	0	0.00	55.10	1	15,211	0.01%
2020/10/15	1	54.30	3	55.67	56.00	-2	15,133	-0.01%
2020/10/14	40	56.84	51	57.71	57.00	-11	15,022	-0.07%
2020/10/13	34	50.56	30	51.29	54.00	4	13,391	0.03%
2020/10/12	0	0.00	11	49.10	49.10	-11	12,395	-0.09%
2020/10/08	0	0.00	2	43.78	44.65	-2	12,583	-0.02%
2020/10/07	6	39.43	27	39.40	40.60	-21	12,553	-0.17%
2020/10/06	42	39.00	38	39.07	38.50	4	12,343	0.03%
2020/10/05	5	36.70	15	37.12	37.00	-10	12,131	-0.08%
2020/09/30	18	37.01	13	37.44	36.60	5	12,296	0.04%
2020/09/29	0	0.00	10	35.75	35.75	-10	12,084	-0.08%
2020/09/28	1	35.85	5	35.95	35.70	-4	12,033	-0.03%
2020/09/25	25	35.71	13	37.35	35.10	12	11,931	0.10%
2020/09/24	19	37.98	8	38.68	37.50	11	11,731	0.09%
2020/09/23	0	0.00	5	39.35	40.00	-5	11,468	-0.04%
2020/09/22	1	37.05	1	37.50	37.30	0	11,208	0.00%
2020/09/21	2	37.95	3	38.18	37.90	-1	11,156	-0.01%
2020/09/18	6	38.38	1	38.55	37.90	5	11,110	0.05%
2020/09/17	14	38.92	2	38.90	38.50	12	11,008	0.11%
2020/09/16	2	38.53	11	38.35	38.45	-9	10,878	-0.08%
2020/09/15	7	37.71	1	37.60	37.45	6	10,737	0.06%
2020/09/14	2	35.85	13	36.68	36.65	-11	10,560	-0.10%
2020/09/11	3	38.48	0	0.00	37.50	3	10,417	0.03%
2020/09/10	11	38.55	32	39.13	39.05	-21	10,243	-0.21%
2020/09/09	29	38.85	20	37.21	38.65	9	9,950	0.09%
2020/09/08	17	37.41	34	39.15	37.30	-17	9,448	-0.18%
2020/09/07	43	40.38	25	42.68	39.30	18	9,115	0.20%
2020/09/04	83	44.75	41	44.40	43.10	42	8,572	0.49%
2020/09/03	10	42.20	19	41.43	43.00	-9	7,056	-0.13%
2020/09/02	45	39.13	42	38.68	39.10	3	6,524	0.05%
2020/09/01	10	36.90	3	37.20	36.75	7	6,229	0.11%
2020/08/31	4	36.93	1	36.35	36.90	3	6,088	0.05%
2020/08/27	1	36.05	15	36.93	35.25	-14	5,908	-0.24%
2020/08/26	15	36.63	12	37.22	36.25	3	5,849	0.05%
2020/08/25	14	36.87	12	36.94	36.90	2	5,790	0.03%
2020/08/24	10	36.55	3	36.85	36.50	7	5,684	0.12%
2020/08/21	8	36.28	12	36.30	35.95	-4	5,622	-0.07%
2020/08/20	13	35.65	18	36.64	35.45	-5	5,564	-0.09%
2020/08/19	15	37.08	7	39.51	36.80	8	5,364	0.15%
2020/08/18	30	40.28	30	40.82	39.80	0	5,178	0.00%
2020/08/17	10	39.90	1	39.30	39.70	9	4,976	0.18%
2020/08/14	4	40.05	2	39.40	39.50	2	4,826	0.04%
2020/08/13	0	0.00	1	38.35	38.10	-1	4,577	-0.02%
2020/08/12	2	37.93	3	37.75	38.85	-1	4,472	-0.02%
2020/08/11	17	36.78	22	36.58	36.75	-5	4,272	-0.12%
2020/08/10	6	38.65	15	39.04	38.70	-9	4,077	-0.22%
2020/08/07	11	37.70	37	37.15	37.25	-26	3,817	-0.68%
2020/08/06	99	37.42	75	37.04	36.70	24	3,659	0.66%
2020/08/05	27	40.61	6	40.93	40.45	21	3,343	0.63%
2020/08/04	7	41.09	33	40.52	41.50	-26	3,188	-0.82%
2020/08/03	44	39.96	27	40.10	39.80	17	3,011	0.56%
2020/07/31	12	39.82	5	40.58	40.60	7	2,780	0.25%
2020/07/30	2	40.88	2	40.85	40.90	0	2,530	0.00%
2020/07/29	1	37.15	2	37.25	37.25	-1	2,414	-0.04%
2020/07/28	0	0.00	10	34.25	33.90	-10	2,332	-0.43%
2020/07/27	10	33.60	0	0.00	33.60	10	2,287	0.44%
2020/07/23	0	0.00	10	35.75	36.30	-10	2,184	-0.46%
2020/07/22	12	35.39	0	0.00	35.25	12	2,137	0.56%
2020/07/16	1	35.95	0	0.00	35.95	1	1,876	0.05%
2020/07/15	1	34.95	1	37.15	37.15	0	1,433	0.00%
2020/07/14	0	0.00	30	32.63	33.80	-30	1,150	-2.61%
2020/07/10	0	0.00	40	27.70	28.70	-40	759	-5.27%
2020/07/09	34	28.02	13	27.81	28.75	21	650	3.23%
2020/07/08	1	26.60	1	26.70	26.50	0	413	0.00%
2020/07/07	1	24.30	0	0.00	24.30	1	301	0.33%
2020/06/04	0	0.00	8	22.25	22.60	-8	349	-2.29%
2020/06/03	8	22.27	0	0.00	22.50	8	356	2.25%
2020/05/26	0	0.00	10	21.55	21.25	-10	358	-2.79%
2020/05/21	10	21.15	0	0.00	21.15	10	354	2.82%
2020/03/26	0	0.00	12	17.40	17.40	-12	578	-2.07%
2020/03/10	3	20.30	3	20.60	20.50	0	513	0.00%
2019/12/30	10	24.20	0	0.00	24.00	10	536	1.86%
2019/10/25	0	0.00	1	21.50	21.50	-1	211	-0.47%
2019/07/30	1	21.75	0	0.00	21.75	1	658	0.15%
2019/07/29	0	0.00	1	22.00	21.90	-1	687	-0.15%
2019/07/11	1	21.50	0	0.00	21.25	1	834	0.12%
2019/07/05	10	24.35	0	0.00	23.85	10	953	1.05%
2019/06/10	7	23.37	0	0.00	23.55	7	1,015	0.69%
2019/06/05	5	23.30	0	0.00	23.25	5	1,043	0.48%
2019/05/27	0	0.00	10	23.00	23.00	-10	1,261	-0.79%
2019/05/24	0	0.00	1	23.40	23.00	-1	1,259	-0.08%
2019/05/22	0	0.00	3	23.85	23.85	-3	1,249	-0.24%
2019/05/16	10	24.85	2	24.80	24.55	8	1,231	0.65%
2019/05/14	0	0.00	2	23.15	23.45	-2	1,189	-0.17%
2019/05/09	0	0.00	1	24.00	24.00	-1	1,131	-0.09%
2019/05/07	10	26.50	1	26.30	25.15	9	1,090	0.82%
2019/05/06	1	26.00	1	25.35	25.35	0	1,015	0.00%
2019/05/03	2	26.00	2	26.00	25.90	0	998	0.00%
2019/05/02	0	0.00	1	24.70	25.45	-1	910	-0.11%
2019/04/16	8	25.80	9	25.70	25.70	-1	857	-0.12%
2019/04/15	1	25.00	0	0.00	25.55	1	800	0.12%
2019/04/11	3	25.05	32	24.97	24.65	-29	732	-3.96%
2019/04/02	0	0.00	1	23.40	23.40	-1	693	-0.14%
2019/04/01	0	0.00	1	23.45	23.45	-1	688	-0.15%
2019/03/20	1	23.95	0	0.00	23.95	1	610	0.16%
2019/03/14	0	0.00	2	23.90	23.90	-2	606	-0.33%
2019/03/08	0	0.00	5	24.55	24.55	-5	609	-0.82%
2019/03/07	10	24.68	1	24.70	24.10	9	601	1.50%
2019/03/06	4	24.95	4	24.50	24.50	0	607	0.00%
2019/03/05	1	24.50	20	24.95	24.70	-19	591	-3.21%
2019/02/27	4	23.90	0	0.00	24.00	4	544	0.73%
2019/02/26	20	24.00	0	0.00	23.50	20	549	3.64%
2019/02/22	5	22.44	0	0.00	22.25	5	501	1.00%
2019/01/25	0	0.00	5	22.25	22.05	-5	512	-0.97%
2019/01/24	5	22.53	0	0.00	22.50	5	505	0.99%
2019/01/03	5	20.15	0	0.00	20.10	5	500	1.00%
2018/12/10	0	0.00	2	21.15	21.00	-2	636	-0.31%
2018/12/04	2	22.50	0	0.00	22.65	2	663	0.30%
2018/11/21	3	20.40	0	0.00	20.50	3	784	0.38%
2018/11/15	2	20.65	2	20.60	20.40	0	841	0.00%
2018/10/31	2	17.40	0	0.00	17.05	2	789	0.25%
2018/10/19	5	19.00	0	0.00	18.85	5	808	0.62%
2018/09/20	2	24.58	2	24.00	23.90	0	764	0.00%
2018/09/12	3	23.50	0	0.00	23.55	3	690	0.43%
2018/09/06	0	0.00	1	24.10	24.00	-1	672	-0.15%
2018/09/05	0	0.00	6	24.46	24.20	-6	678	-0.88%
2018/09/04	1	25.00	0	0.00	24.60	1	679	0.15%
2018/08/31	0	0.00	2	24.50	24.25	-2	602	-0.33%
2018/08/30	0	0.00	2	24.25	24.50	-2	540	-0.37%
2018/08/29	1	23.10	0	0.00	22.95	1	495	0.20%
2018/08/28	2	23.15	2	23.45	23.10	0	515	0.00%
2018/08/27	2	24.08	0	0.00	23.60	2	514	0.39%
2018/08/21	1	22.10	0	0.00	22.00	1	522	0.19%
2018/08/17	10	22.24	0	0.00	22.20	10	560	1.78%
2018/08/16	0	0.00	1	21.65	21.90	-1	574	-0.17%
2018/06/19	0	0.00	9	23.05	23.10	-9	2,513	-0.36%
2018/06/14	3	23.75	0	0.00	23.70	3	2,522	0.12%
2018/06/12	0	0.00	3	24.30	23.70	-3	2,529	-0.12%
2018/06/08	3	23.75	0	0.00	23.80	3	2,550	0.12%
2018/06/05	3	23.60	3	24.20	23.70	0	2,574	0.00%
2018/05/30	0	0.00	3	25.18	24.80	-3	2,513	-0.12%
2018/05/28	0	0.00	1	24.15	24.25	-1	2,461	-0.04%
2018/05/25	0	0.00	6	23.88	23.80	-6	2,447	-0.25%
2018/05/23	5	24.25	0	0.00	24.25	5	2,408	0.21%
2018/05/21	0	0.00	1	25.20	25.00	-1	2,344	-0.04%
2018/05/17	10	25.82	3	27.00	25.30	7	2,302	0.30%
2018/05/16	2	26.10	7	27.19	26.10	-5	2,188	-0.23%
2018/05/15	10	26.14	4	26.36	26.85	6	2,117	0.28%
2018/05/14	1	25.45	16	25.96	25.85	-15	2,062	-0.73%
2018/05/11	2	24.93	6	25.27	25.45	-4	2,012	-0.20%
2018/05/10	9	26.55	3	26.83	24.85	6	1,940	0.31%
2018/05/04	2	24.68	3	25.32	24.70	-1	1,724	-0.06%
2018/05/03	9	26.64	7.2	26.39	25.40	1.8	1,667	0.11%
2018/04/27	0	0.00	10	24.30	25.20	-10	1,301	-0.77%
2018/04/26	0	0.00	17	24.90	24.80	-17	1,241	-1.37%
2018/04/25	5	25.90	5	25.45	25.45	0	1,154	0.00%
2018/04/23	2	25.35	9	25.91	25.30	-7	996	-0.70%
2018/04/20	21	23.89	7	23.87	24.95	14	862	1.62%
2018/04/19	11	22.90	4	23.23	23.70	7	739	0.95%
2018/04/12	4	22.20	4	22.85	22.50	0	558	0.00%
2018/04/11	0	0.00	5	23.55	22.85	-5	543	-0.92%
2018/03/23	2	21.45	0	0.00	21.45	2	548	0.36%
2018/03/22	2	23.35	2	22.30	22.30	0	536	0.00%
2018/03/20	2	22.90	0	0.00	22.90	2	518	0.39%
2018/03/16	2	23.55	2	23.05	23.05	0	523	0.00%
2018/03/15	5	23.45	1	22.60	23.30	4	509	0.78%
2018/03/14	4	22.96	0	0.00	22.40	4	489	0.82%
2018/03/13	1	22.45	0	0.00	22.25	1	487	0.21%
2018/03/06	5	20.60	0	0.00	20.35	5	479	1.04%
2018/03/05	4	20.58	0	0.00	20.40	4	505	0.79%
2018/02/12	6	20.10	0	0.00	20.05	6	894	0.67%
2018/02/09	9	19.58	0	0.00	19.60	9	942	0.96%
2018/01/26	0	0.00	1	22.50	22.50	-1	1,462	-0.07%
2018/01/25	3	22.80	0	0.00	22.70	3	1,471	0.20%
2018/01/19	1	22.90	0	0.00	22.90	1	1,570	0.06%