安集 (6477)-日盛-二林券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.40
漲跌
▼0.40
漲幅
-1.09%
成交量
535張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	53.95	53.40	-4	2,341	-0.17%
2023/03/29	1	47.50	0	0.00	47.90	1	2,037	0.05%
2023/03/27	1	49.70	1	49.25	48.55	0	2,054	0.00%
2023/03/24	1	48.75	0	0.00	48.75	1	2,021	0.05%
2023/03/17	5	48.63	13	48.58	49.00	-8	2,376	-0.34%
2023/03/14	1.1	47.17	1	47.50	47.45	0.1	2,369	0.00%
2023/03/09	0	0.00	0.1	47.80	47.50	-0.1	2,496	0.00%
2023/03/08	1	48.80	0	0.00	48.70	1	2,497	0.04%
2023/03/07	0	48.50	6	48.25	48.50	-6	2,485	-0.24%
2023/03/02	2	46.90	0	0.00	46.70	2	2,479	0.08%
2023/03/01	6	47.40	0	0.00	47.15	6	2,478	0.24%
2023/02/17	2	48.40	0	0.00	48.20	2	2,936	0.07%
2023/02/15	5	46.93	5	48.05	48.05	0	2,918	0.00%
2023/02/14	20	46.39	20	46.00	45.85	0	2,899	0.00%
2023/01/04	0.1	48.50	0	0.00	48.10	0.1	3,098	0.00%
2022/12/20	0	0.00	1	46.05	44.50	-1	3,250	-0.03%
2022/12/19	0	0.00	0.1	46.75	46.20	-0.1	3,286	0.00%
2022/12/15	0	0.00	4	48.65	48.80	-4	3,304	-0.12%
2022/12/13	5	48.10	0	0.00	47.80	5	3,281	0.15%
2022/12/12	13	50.28	2	48.75	49.15	11	3,254	0.34%
2022/12/09	38.1	51.14	31	49.85	49.70	7.1	3,136	0.23%
2022/12/08	1	48.85	0	0.00	48.20	1	2,828	0.04%
2022/12/07	0	0.00	1	47.25	47.45	-1	2,731	-0.04%
2022/12/02	12	48.40	11	48.44	48.55	1	2,755	0.04%
2022/12/01	1	46.70	0	0.00	46.50	1	2,629	0.04%
2022/11/29	2	45.80	1	45.80	45.90	1	2,696	0.04%
2022/11/25	0	0.00	10	45.80	45.60	-10	2,853	-0.35%
2022/11/24	2	45.95	1	46.20	46.40	1	2,899	0.03%
2022/11/23	0	0.00	0.1	45.40	45.25	-0.1	3,180	0.00%
2022/11/22	1	45.20	2	45.83	45.20	-1	3,321	-0.03%
2022/11/18	12	47.41	13	47.35	45.95	-1	3,457	-0.03%
2022/11/17	1	46.75	0	0.00	47.10	1	3,427	0.03%
2022/11/16	16.1	47.56	5	47.18	47.20	11.1	3,435	0.32%
2022/11/15	8	45.87	17	46.68	47.95	-9	3,462	-0.26%
2022/11/11	2	42.25	0	0.00	42.45	2	3,660	0.05%
2022/11/02	1	42.65	1	42.85	43.05	0	4,303	0.00%
2022/10/25	0	0.00	1	41.05	40.95	-1	4,623	-0.02%
2022/10/21	1	42.85	0	0.00	42.00	1	4,892	0.02%
2022/10/20	4	43.95	4	43.25	43.25	0	4,944	0.00%
2022/10/19	8	44.00	0	0.00	43.80	8	4,975	0.16%
2022/10/13	5	43.21	5	41.88	41.90	0	5,270	0.00%
2022/10/11	0	0.00	7	43.93	43.40	-7	5,346	-0.13%
2022/10/07	4	45.28	6	45.43	45.55	-2	5,376	-0.04%
2022/10/06	6	45.84	4	45.81	45.70	2	5,453	0.04%
2022/10/04	3	44.00	0	0.00	45.40	3	5,536	0.05%
2022/09/30	4	42.95	4	44.05	44.00	0	5,654	0.00%
2022/09/28	3	45.37	2	44.30	44.20	1	5,996	0.02%
2022/09/27	4	47.10	5	47.19	47.30	-1	6,633	-0.02%
2022/09/23	1	50.50	0	0.00	50.60	1	7,174	0.01%
2022/09/22	2	53.00	0	0.00	53.10	2	7,381	0.03%
2022/09/16	1	55.00	0	0.00	55.60	1	8,558	0.01%
2022/09/15	2	55.15	0	0.00	54.50	2	8,572	0.02%
2022/09/14	0	0.00	1	56.20	56.00	-1	8,637	-0.01%
2022/09/13	0	0.00	1	57.40	57.60	-1	8,595	-0.01%
2022/09/12	0	0.00	5	57.28	57.50	-5	8,605	-0.06%
2022/09/08	0	0.00	2	55.10	55.00	-2	8,590	-0.02%
2022/09/06	5	54.14	0	0.00	53.20	5	8,599	0.06%
2022/09/05	0	0.00	1	55.60	55.70	-1	8,573	-0.01%
2022/09/01	2	57.75	3	58.17	57.50	-1	8,466	-0.01%
2022/08/30	3	58.60	6	58.87	57.80	-3	8,364	-0.04%
2022/08/29	7	58.07	2	58.15	57.30	5	8,096	0.06%
2022/08/26	2	56.80	0	0.00	58.30	2	8,035	0.02%
2022/08/24	2	55.70	0	0.00	55.20	2	7,938	0.03%
2022/08/23	12	56.33	10	55.86	56.30	2	7,911	0.03%
2022/08/22	16	58.16	17	57.21	56.10	-1	7,900	-0.01%
2022/08/19	2	57.55	0.1	57.00	57.60	2	7,749	0.03%
2022/08/18	0	0.00	2	56.50	58.90	-2	7,514	-0.03%
2022/08/17	5	56.80	9	56.99	55.80	-4	7,316	-0.05%
2022/08/16	4	55.85	2	55.05	54.80	2	7,145	0.03%
2022/08/15	0	0.00	10	54.00	54.80	-10	7,037	-0.14%
2022/08/12	2	53.70	0	0.00	54.20	2	7,014	0.03%
2022/08/11	15	54.97	16	55.34	54.40	-1	7,033	-0.01%
2022/08/10	11	54.39	16	55.14	54.30	-5	6,994	-0.07%
2022/08/09	21	54.90	19	55.00	54.40	2	7,076	0.03%
2022/08/08	11	53.65	0	0.00	54.00	11	6,895	0.16%
2022/08/03	1	51.60	0	0.00	50.90	1	6,874	0.01%
2022/07/29	2	55.20	0	0.00	55.00	2	6,769	0.03%
2022/07/28	0	0.00	2	54.50	53.80	-2	6,613	-0.03%
2022/07/27	2	53.90	0	0.00	54.00	2	6,560	0.03%
2022/07/26	1	53.60	0	0.00	53.60	1	6,546	0.02%
2022/07/22	1	52.20	1	53.30	53.50	0	6,607	0.00%
2022/07/20	0	0.00	2	52.00	52.00	-2	6,665	-0.03%
2022/07/13	2	49.50	0	0.00	48.40	2	7,220	0.03%
2022/07/06	5.1	56.45	5	54.40	53.00	0.1	8,458	0.00%
2022/07/05	3	57.53	8.3	57.88	57.00	-5.3	8,739	-0.06%
2022/07/04	10	54.50	10	55.10	55.30	0	8,229	0.00%
2022/07/01	2	54.90	3	54.40	52.90	-1	8,150	-0.01%
2022/06/30	8	54.21	8	54.15	54.20	0	8,182	0.00%
2022/06/29	9	54.71	5	53.60	54.00	4	8,032	0.05%
2022/06/28	7.1	54.11	7	54.10	55.00	0.1	7,956	0.00%
2022/06/27	3	51.90	3	50.57	52.80	0	7,575	0.00%
2022/06/24	11	46.50	12	47.88	48.00	-1	7,364	-0.01%
2022/06/22	0.1	45.80	1	47.40	44.50	-0.9	7,594	-0.01%
2022/06/21	4	43.50	2	44.05	44.05	2	7,840	0.03%
2022/06/20	0	0.00	0.1	43.70	42.95	-0.1	7,980	0.00%
2022/06/17	1	44.70	0	0.00	44.90	1	8,193	0.01%
2022/06/14	4	48.03	4	48.01	48.15	0	9,858	0.00%
2022/06/13	4	49.63	4	49.20	49.20	0	10,434	0.00%
2022/06/08	1	51.00	0	0.00	51.20	1	12,280	0.01%
2022/06/07	1	52.20	0	0.00	52.60	1	13,295	0.01%
2022/06/06	2	55.20	2	54.40	53.40	0	13,536	0.00%
2022/06/01	0	0.00	1	53.50	53.60	-1	13,792	-0.01%
2022/05/31	0	0.00	1	52.30	52.70	-1	14,139	-0.01%
2022/05/30	2	51.50	0	0.00	52.60	2	14,536	0.01%
2022/05/27	0	0.00	1	50.60	50.50	-1	14,718	-0.01%
2022/05/25	1	50.00	0	0.00	50.50	1	14,748	0.01%
2022/05/23	1	51.60	0	0.00	51.30	1	14,837	0.01%
2022/05/19	1	51.00	1	51.40	51.40	0	14,838	0.00%
2022/05/18	1	53.60	2	53.20	53.20	-1	14,793	-0.01%
2022/05/17	2	53.75	1	54.60	52.90	1	14,753	0.01%
2022/05/16	4	52.95	0	0.00	52.50	4	14,596	0.03%
2022/05/13	2	52.20	0	0.00	53.80	2	14,551	0.01%
2022/05/12	0	0.00	1	52.70	52.00	-1	14,510	-0.01%
2022/05/11	11	55.29	0	0.00	54.80	11	14,555	0.08%
2022/05/09	6	56.30	0	0.00	55.60	6	14,522	0.04%
2022/05/06	0	0.00	2	59.10	59.60	-2	14,529	-0.01%
2022/05/04	1	60.00	0	0.00	59.20	1	14,581	0.01%
2022/05/03	1	60.70	0	0.00	60.40	1	14,614	0.01%
2022/04/28	0	0.00	1	61.60	61.60	-1	14,737	-0.01%
2022/04/25	6	58.57	0	0.00	58.10	6	14,483	0.04%
2022/04/22	5	62.00	0	0.00	61.10	5	14,501	0.03%
2022/04/21	5	63.20	10	63.37	63.40	-5	14,805	-0.03%
2022/04/20	1	65.00	3	65.00	64.50	-2	14,920	-0.01%
2022/04/19	11	63.40	4	64.45	64.60	7	15,211	0.05%
2022/04/18	4.1	64.10	2	64.85	64.10	2.1	15,472	0.01%
2022/04/15	5	64.96	6	63.77	63.00	-1	15,402	-0.01%
2022/04/14	5	65.60	12	64.40	63.90	-7	15,222	-0.05%
2022/04/13	2	65.55	6	65.08	65.90	-4	15,091	-0.03%
2022/04/12	1	66.10	5	65.64	66.50	-4	15,142	-0.03%
2022/04/11	5	63.40	7	63.09	63.20	-2	14,737	-0.01%
2022/04/08	0	0.00	1	60.20	61.60	-1	14,279	-0.01%
2022/04/07	2	62.55	0	0.00	59.40	2	14,143	0.01%
2022/04/06	6.1	63.55	2	63.55	63.80	4.1	13,976	0.03%
2022/04/01	1	61.70	0	0.00	61.50	1	13,647	0.01%
2022/03/31	22	62.44	24	61.39	61.50	-2	13,578	-0.01%
2022/03/30	1	61.30	2	61.55	60.50	-1	13,426	-0.01%
2022/03/29	3	59.90	2	59.95	60.50	1	13,402	0.01%
2022/03/28	6	60.42	1	60.20	60.60	5	13,408	0.04%
2022/03/25	0	0.00	4.1	62.10	59.80	-4.1	13,358	-0.03%
2022/03/24	8	64.39	7	64.87	63.30	1	13,456	0.01%
2022/03/23	1	63.10	3	63.90	63.00	-2	13,215	-0.02%
2022/03/22	6	64.18	1	64.90	62.90	5	13,155	0.04%
2022/03/21	3	63.53	4	63.15	62.30	-1	13,130	-0.01%
2022/03/18	3	62.70	0	0.00	61.70	3	13,246	0.02%
2022/03/17	8	63.93	6	63.07	63.20	2	13,103	0.02%
2022/03/16	1	60.10	2	60.00	62.50	-1	12,201	-0.01%
2022/03/15	8.1	60.93	10	59.16	56.90	-1.9	11,699	-0.02%
2022/03/14	2	58.85	2	59.95	58.90	0	10,877	0.00%
2022/03/11	2	58.10	0	0.00	59.90	2	10,458	0.02%
2022/03/10	3	58.70	7	58.56	56.70	-4	9,968	-0.04%
2022/03/09	1	54.00	23	56.63	56.80	-22	9,155	-0.24%
2022/03/08	1	52.10	1	52.20	51.70	0	8,889	0.00%
2022/03/07	3	54.03	10	54.49	51.80	-7	8,706	-0.08%
2022/03/04	16	54.42	15	54.20	54.20	1	8,506	0.01%
2022/03/03	1	54.00	2	53.10	54.20	-1	8,153	-0.01%
2022/03/02	1	50.90	10	51.84	50.60	-9	7,751	-0.12%
2022/02/24	40	48.93	35	47.35	47.35	5	7,595	0.07%
2022/02/22	0	0.00	1	46.65	46.85	-1	7,496	-0.01%
2022/02/18	1	47.80	0	0.00	48.10	1	7,515	0.01%
2022/02/15	2	47.80	0	0.00	47.50	2	7,729	0.03%
2022/02/08	0	0.00	3	48.15	49.10	-3	7,908	-0.04%
2022/02/07	1	46.10	0	0.00	46.40	1	7,978	0.01%
2022/01/26	1	47.85	0	0.00	47.45	1	8,030	0.01%
2022/01/25	1	48.00	0	0.00	47.60	1	8,424	0.01%
2022/01/24	3	49.60	0	0.00	49.70	3	8,670	0.03%
2022/01/21	5	53.80	5	53.50	52.00	0	8,955	0.00%
2022/01/20	11	52.35	1	52.20	52.30	10	9,032	0.11%
2022/01/19	2	51.60	2	52.10	51.90	0	9,076	0.00%
2022/01/18	10	52.70	4	52.03	52.10	6	9,076	0.07%
2022/01/17	8	53.15	42	53.12	53.40	-34	9,151	-0.37%
2022/01/14	120	54.21	117	53.25	53.20	3	9,109	0.03%	大買/大賣/
2022/01/13	12	54.78	3	54.93	53.80	9	8,806	0.10%
2022/01/12	2	53.50	3	54.43	56.90	-1	8,657	-0.01%
2022/01/11	22	54.36	20	55.54	55.80	2	8,421	0.02%
2022/01/10	3	51.17	1	52.10	50.80	2	8,387	0.02%
2022/01/06	13	51.08	1	50.40	50.60	12	8,989	0.13%
2022/01/05	5	53.90	7	54.56	52.90	-2	9,010	-0.02%
2022/01/04	0	0.00	6	51.57	52.30	-6	8,630	-0.07%
2021/12/29	0	0.00	10	49.65	49.65	-10	8,401	-0.12%
2021/12/23	5	50.50	3	50.60	50.20	2	8,908	0.02%
2021/12/20	0	0.00	2	49.70	48.30	-2	8,667	-0.02%
2021/12/16	0	0.00	3	48.00	48.35	-3	8,261	-0.04%
2021/12/15	2	47.00	0	0.00	47.50	2	8,230	0.02%
2021/12/14	0	0.00	18	48.40	47.55	-18	8,123	-0.22%
2021/12/13	7	46.24	7	46.06	46.50	0	7,652	0.00%
2021/12/09	0	0.00	5	44.08	44.05	-5	7,265	-0.07%
2021/12/08	0	0.00	2	43.50	43.20	-2	7,182	-0.03%
2021/12/07	0	0.00	2	43.03	42.95	-2	7,162	-0.03%
2021/12/06	2	43.75	1	43.55	43.40	1	7,134	0.01%
2021/12/03	1	43.45	0	0.00	42.95	1	7,016	0.01%
2021/12/02	3	41.45	0	0.00	41.50	3	6,772	0.04%
2021/11/25	1	42.50	0	0.00	42.50	1	6,735	0.01%
2021/11/23	0	0.00	1	43.90	42.75	-1	6,740	-0.01%
2021/11/22	2	42.40	1	42.45	42.40	1	6,683	0.01%
2021/11/19	2	41.65	0	0.00	41.15	2	6,672	0.03%
2021/11/18	2	41.40	0	0.00	41.45	2	6,657	0.03%
2021/11/17	11	42.34	0	0.00	42.40	11	6,618	0.17%
2021/11/15	1	42.30	20	42.23	42.10	-19	6,597	-0.29%
2021/11/12	3	42.63	0	0.00	42.00	3	6,545	0.05%
2021/11/11	10	47.00	0	0.00	45.90	10	6,384	0.16%
2021/11/10	1	45.45	1	45.45	45.45	0	6,263	0.00%
2021/11/09	0	0.00	1	46.20	46.45	-1	6,229	-0.02%
2021/11/05	4	45.75	1	45.65	45.65	3	6,108	0.05%
2021/11/04	5	47.15	0	0.00	46.85	5	6,054	0.08%
2021/11/03	14	46.90	1	49.25	46.35	13	5,922	0.22%
2021/11/02	16	48.85	9	49.34	48.35	7	5,792	0.12%
2021/11/01	1	48.90	13	49.58	49.70	-12	5,363	-0.22%
2021/10/29	17	45.78	14	46.04	45.20	3	5,080	0.06%
2021/10/28	3	46.40	15	46.51	48.40	-12	4,708	-0.25%
2021/10/27	10	42.90	10	43.20	44.00	0	4,418	0.00%
2021/10/26	10	42.40	0	0.00	41.80	10	4,331	0.23%
2021/10/22	10	43.50	10	42.50	43.20	0	4,148	0.00%
2021/10/21	2	42.85	5	42.60	42.50	-3	4,098	-0.07%
2021/10/20	0	0.00	5	44.09	43.25	-5	4,007	-0.12%
2021/10/19	1	43.35	0	0.00	44.70	1	3,860	0.03%
2021/10/18	14	44.29	13	44.52	44.60	1	3,596	0.03%
2021/10/15	7	41.14	3	41.50	42.90	4	3,142	0.13%
2021/10/14	6	37.72	28	39.18	39.00	-22	2,825	-0.78%
2021/10/13	0	0.00	3	36.97	37.60	-3	2,452	-0.12%
2021/10/07	2	33.70	2	33.55	33.55	0	2,287	0.00%
2021/10/05	1	33.15	0	0.00	33.80	1	2,233	0.04%
2021/10/04	15	35.36	0	0.00	34.40	15	2,200	0.68%
2021/10/01	3	36.70	6	36.84	36.50	-3	1,906	-0.16%
2021/09/30	11	32.12	2	33.85	33.60	9	1,626	0.55%
2021/09/29	7	32.86	0	0.00	32.40	7	1,612	0.43%
2021/09/28	2	33.60	0	0.00	33.30	2	1,599	0.13%
2021/09/22	25	30.47	0	0.00	30.30	25	1,637	1.53%
2021/09/15	6	36.22	5	35.85	35.85	1	1,549	0.06%
2021/09/14	4	37.11	4	36.15	36.15	0	1,669	0.00%
2021/09/08	2	35.80	0	0.00	35.55	2	2,143	0.09%
2021/08/30	2	38.85	2	41.85	40.05	0	2,433	0.00%
2021/08/16	0	0.00	1	37.00	37.30	-1	2,652	-0.04%
2021/08/13	0	0.00	1	39.75	39.10	-1	2,735	-0.04%
2021/08/10	0	0.00	1	42.80	41.50	-1	3,096	-0.03%
2021/08/09	0	0.00	1	44.85	43.80	-1	3,146	-0.03%
2021/08/06	0	0.00	1	45.00	45.00	-1	3,326	-0.03%
2021/07/26	0	0.00	1	47.55	47.10	-1	3,679	-0.03%
2021/07/21	0	0.00	2	46.58	45.85	-2	3,660	-0.05%
2021/07/19	2	48.80	0	0.00	48.85	2	3,653	0.05%
2021/07/16	3	46.65	1	46.80	46.00	2	3,612	0.06%
2021/07/15	1	45.00	0	0.00	45.30	1	3,631	0.03%
2021/07/13	0	0.00	2	46.25	45.05	-2	3,670	-0.05%
2021/07/12	0	0.00	2	46.70	47.05	-2	3,707	-0.05%
2021/07/07	2	47.30	0	0.00	46.00	2	4,406	0.05%
2021/07/05	1	48.35	2	47.80	48.00	-1	4,455	-0.02%
2021/07/01	0	0.00	1	49.60	48.55	-1	4,568	-0.02%
2021/06/30	2	49.60	0	0.00	49.45	2	4,572	0.04%
2021/06/24	1	50.30	0	0.00	50.10	1	4,600	0.02%
2021/06/23	2	50.35	1	50.70	50.50	1	4,600	0.02%
2021/06/18	0	0.00	2.1	51.69	51.80	-2.1	4,572	-0.05%
2021/06/17	3.1	50.21	6	49.92	50.40	-2.9	4,853	-0.06%
2021/06/16	3	49.70	2	50.10	50.10	1	4,630	0.02%
2021/06/11	6	45.21	0	0.00	44.15	6	4,610	0.13%
2021/06/10	2	47.48	3	46.80	46.80	-1	4,593	-0.02%
2021/06/09	0	0.00	2	44.20	44.00	-2	4,684	-0.04%
2021/06/08	3	45.00	2	45.10	44.75	1	4,846	0.02%
2021/06/03	10	45.90	1	46.10	45.90	9	5,128	0.18%
2021/06/02	3	46.08	3	46.53	45.50	0	5,146	0.00%
2021/06/01	3	46.38	2	47.50	47.20	1	5,136	0.02%
2021/05/28	2	45.20	0	0.00	45.00	2	5,263	0.04%
2021/05/27	7	45.00	6	44.83	45.10	1	5,266	0.02%
2021/05/25	2	43.40	1	43.85	43.80	1	5,298	0.02%
2021/05/21	2	42.30	1	41.90	41.95	1	5,356	0.02%
2021/05/20	5	44.49	1	46.90	42.20	4	5,331	0.08%
2021/05/19	4	43.53	3	44.40	45.40	1	5,201	0.02%
2021/05/18	1	38.00	1	41.30	41.30	0	5,140	0.00%
2021/05/17	0	0.00	1	37.75	37.55	-1	5,103	-0.02%
2021/05/14	3	41.70	0	0.00	41.70	3	5,068	0.06%
2021/05/07	1	56.50	0	0.00	57.60	1	5,010	0.02%
2021/05/04	0	0.00	1	58.80	57.80	-1	5,010	-0.02%
2021/05/03	1	63.20	0	0.00	61.20	1	5,033	0.02%
2021/04/27	0	0.00	1	63.70	63.40	-1	5,366	-0.02%
2021/04/23	1	62.80	0	0.00	62.90	1	5,517	0.02%
2021/04/22	0	0.00	1	62.30	62.30	-1	5,531	-0.02%
2021/04/21	2	65.25	0	0.00	65.00	2	5,540	0.04%
2021/04/20	0	0.00	1	67.00	66.10	-1	5,547	-0.02%
2021/04/16	0	0.00	1	68.50	67.90	-1	5,773	-0.02%
2021/04/14	33	68.44	30	66.40	66.40	3	6,342	0.05%
2021/04/13	0	0.00	13	72.16	68.50	-13	6,342	-0.20%
2021/04/09	0	0.00	2	65.80	65.10	-2	5,958	-0.03%
2021/04/08	2	68.10	0	0.00	66.00	2	6,017	0.03%
2021/04/07	1	66.40	2	67.00	66.50	-1	6,149	-0.02%
2021/03/26	1	64.10	0	0.00	64.80	1	9,044	0.01%
2021/03/25	2	65.40	0	0.00	64.90	2	9,088	0.02%
2021/03/24	1	66.80	1	65.70	65.70	0	9,087	0.00%
2021/03/23	1	70.00	2.1	68.17	66.60	-1.1	9,079	-0.01%
2021/03/22	5.1	71.45	6	70.73	69.90	-0.9	9,084	-0.01%
2021/03/18	2	64.00	0	0.00	64.10	2	8,914	0.02%
2021/03/16	0	0.00	1	65.20	64.90	-1	8,962	-0.01%
2021/03/15	1	65.70	1.2	66.70	65.20	-0.2	9,010	0.00%
2021/03/12	0.1	65.00	2	66.20	64.20	-1.9	8,927	-0.02%
2021/03/11	0	0.00	10	65.00	63.80	-10	8,889	-0.11%
2021/03/10	2.1	65.83	3	64.73	63.70	-0.9	8,864	-0.01%
2021/03/09	0	0.00	10	61.00	61.00	-10	8,844	-0.11%
2021/03/08	0	0.00	0.1	62.00	61.30	-0.1	8,950	0.00%
2021/03/05	0	0.00	0	61.50	61.40	0	9,089	0.00%
2021/03/04	3	64.00	0	0.00	62.80	3	9,315	0.03%
2021/03/03	1	65.70	10	65.50	64.50	-9	9,523	-0.09%
2021/03/02	1.1	63.33	0	0.00	63.00	1.1	9,964	0.01%
2021/02/26	0	0.00	3	63.70	62.60	-3	10,758	-0.03%
2021/02/25	4	63.18	0	0.00	62.70	4	11,037	0.04%
2021/02/24	3	64.23	4	65.53	62.80	-1	11,232	-0.01%
2021/02/23	0	0.00	1	63.00	62.10	-1	11,626	-0.01%
2021/02/22	22	63.41	0	0.00	63.00	22	12,275	0.18%
2021/02/04	1	57.10	0	0.00	57.20	1	13,747	0.01%
2021/02/03	0	0.00	2	57.80	57.20	-2	14,188	-0.01%
2021/02/02	1	56.70	0	0.00	56.00	1	14,354	0.01%
2021/01/29	0	0.00	1	58.20	58.00	-1	15,826	-0.01%
2021/01/26	1	60.60	0	0.00	60.60	1	17,105	0.01%
2021/01/25	1	63.00	0	0.00	63.00	1	17,394	0.01%
2021/01/22	0	0.00	3	62.90	62.50	-3	17,744	-0.02%
2021/01/21	1	61.80	0	0.00	60.60	1	18,173	0.01%
2021/01/20	1	60.60	0	0.00	60.00	1	18,259	0.01%
2021/01/19	3	63.30	2	63.90	63.50	1	18,379	0.01%
2021/01/18	0	0.00	1	60.60	60.60	-1	18,467	-0.01%
2021/01/15	1	63.90	0	0.00	62.10	1	18,509	0.01%
2021/01/13	2	63.70	0	0.00	63.00	2	18,616	0.01%
2021/01/11	1	64.90	1	66.80	65.50	0	18,784	0.00%
2021/01/08	5	69.48	10	66.68	66.30	-5	18,730	-0.03%
2021/01/07	2	68.50	9	69.31	70.10	-7	18,616	-0.04%
2021/01/06	4	66.18	3	66.57	63.80	1	19,991	0.01%
2021/01/05	2	70.10	2	69.10	68.50	0	21,261	0.00%
2021/01/04	3	70.17	1	71.20	69.00	2	21,267	0.01%
2020/12/30	10	70.73	4	71.05	69.20	6	21,684	0.03%
2020/12/29	10	71.56	12	72.83	71.00	-2	21,788	-0.01%
2020/12/28	18	70.92	23	70.06	69.70	-5	21,406	-0.02%
2020/12/25	16.2	73.88	25	74.58	70.30	-8.9	21,490	-0.04%
2020/12/24	35	69.49	14	72.51	72.60	21	20,907	0.10%
2020/12/23	0	0.00	1.2	67.24	67.40	-1.2	19,635	-0.01%
2020/12/21	0	0.00	10	62.80	64.30	-10	19,598	-0.05%
2020/12/16	1	62.00	0	0.00	62.10	1	19,790	0.01%
2020/12/11	2	59.85	2	59.90	59.80	0	19,753	0.00%
2020/12/10	0	0.00	1	60.70	60.50	-1	19,838	-0.01%
2020/12/09	2	63.50	0	0.00	62.40	2	19,890	0.01%
2020/12/08	0	0.00	1	64.00	62.50	-1	19,954	-0.01%
2020/12/07	0	0.00	1	62.00	62.90	-1	20,155	0.00%
2020/12/04	2	62.10	0	63.00	61.80	2	20,524	0.01%
2020/12/01	6	63.67	6	64.25	63.60	0	22,532	0.00%
2020/11/30	0	0.00	1	67.50	65.50	-1	22,888	0.00%
2020/11/26	28	66.45	33	64.82	64.60	-5	22,788	-0.02%
2020/11/25	28	64.43	32	65.18	65.50	-4	22,333	-0.02%
2020/11/24	12	62.20	11	61.96	63.30	1	21,546	0.00%
2020/11/23	4	61.05	0	0.00	60.80	4	21,285	0.02%
2020/11/20	3	62.70	0	0.00	61.60	3	21,093	0.01%
2020/11/19	4	61.85	26	60.63	60.60	-22	20,626	-0.11%
2020/11/18	22	58.15	5	58.90	58.40	17	20,001	0.08%
2020/11/17	12	60.49	14	60.53	58.10	-2	19,821	-0.01%
2020/11/16	8	58.08	1	58.60	57.00	7	19,490	0.04%
2020/11/13	12	58.00	13	57.68	58.20	-1	19,528	-0.01%
2020/11/12	17	56.41	11	55.56	58.70	6	19,415	0.03%
2020/11/11	35	58.66	19	59.26	57.50	16	19,038	0.08%
2020/11/10	6	64.28	6	65.12	63.60	0	18,794	0.00%
2020/11/09	12	64.49	13	64.16	65.20	-1	18,547	-0.01%
2020/11/06	24	63.88	20	64.83	61.80	4	18,159	0.02%
2020/11/05	9	62.13	21	62.39	63.50	-12	17,342	-0.07%
2020/11/04	11	57.85	10	58.24	57.80	1	16,906	0.01%
2020/11/03	3	58.07	2	58.10	57.00	1	16,565	0.01%
2020/11/02	1	55.30	0	0.00	57.90	1	16,671	0.01%
2020/10/30	11	62.41	17	57.88	57.20	-6	16,486	-0.04%
2020/10/29	5	63.48	3	64.83	62.00	2	16,236	0.01%
2020/10/27	11	65.00	1	66.00	64.90	10	15,895	0.06%
2020/10/26	0	0.00	21	61.90	63.80	-21	15,799	-0.13%
2020/10/23	1	57.10	0	0.00	58.00	1	15,662	0.01%
2020/10/22	0	0.00	3	55.53	55.60	-3	15,608	-0.02%
2020/10/21	10	56.10	1	57.90	56.10	9	15,547	0.06%
2020/10/20	1	58.50	1	57.50	58.30	0	15,478	0.00%
2020/10/19	2	59.50	0	0.00	59.50	2	15,380	0.01%
2020/10/16	0	0.00	1	56.00	55.10	-1	15,211	-0.01%
2020/10/15	22	56.79	1	55.90	56.00	21	15,133	0.14%
2020/10/14	65	56.14	63	57.25	57.00	2	15,022	0.01%
2020/10/13	69	51.90	69	53.07	54.00	0	13,391	0.00%
2020/10/12	0	0.00	2	49.10	49.10	-2	12,395	-0.02%
2020/10/08	0	0.00	9	44.65	44.65	-9	12,583	-0.07%
2020/10/07	3	39.77	4	39.08	40.60	-1	12,553	-0.01%
2020/10/06	6	38.90	35	38.64	38.50	-29	12,343	-0.23%
2020/10/05	23	37.13	0	0.00	37.00	23	12,131	0.19%
2020/09/30	4	36.86	3	36.87	36.60	1	12,296	0.01%
2020/09/25	7	35.30	27	35.41	35.10	-20	11,931	-0.17%
2020/09/24	1	37.50	3	38.85	37.50	-2	11,731	-0.02%
2020/09/23	28	38.49	4	38.50	40.00	24	11,468	0.21%
2020/09/18	1	38.00	0	0.00	37.90	1	11,110	0.01%
2020/09/16	2	38.35	4	38.41	38.45	-2	10,878	-0.02%
2020/09/15	3	37.72	3	37.65	37.45	0	10,737	0.00%
2020/09/14	4	36.18	1	36.50	36.65	3	10,560	0.03%
2020/09/11	2	38.05	1	38.00	37.50	1	10,417	0.01%
2020/09/09	4	38.76	2	39.00	38.65	2	9,950	0.02%
2020/09/08	5	37.68	4	37.59	37.30	1	9,448	0.01%
2020/09/07	6	40.39	2	43.38	39.30	4	9,115	0.04%
2020/09/04	22	44.76	17	44.86	43.10	5	8,572	0.06%
2020/09/03	5	41.70	10	42.85	43.00	-5	7,056	-0.07%
2020/09/02	1	39.40	5	38.71	39.10	-4	6,524	-0.06%
2020/09/01	4	37.13	0	0.00	36.75	4	6,229	0.06%
2020/08/31	2	36.45	1	37.80	36.90	1	6,088	0.02%
2020/08/28	0	0.00	1	35.05	34.85	-1	5,950	-0.02%
2020/08/26	1	36.55	1	37.10	36.25	0	5,849	0.00%
2020/08/25	2	37.20	1	36.90	36.90	1	5,790	0.02%
2020/08/24	0	0.00	6	35.73	36.50	-6	5,684	-0.11%
2020/08/20	7	33.43	4	36.05	35.45	3	5,564	0.05%
2020/08/19	7	37.74	0	0.00	36.80	7	5,364	0.13%
2020/08/18	2	39.78	1	41.15	39.80	1	5,178	0.02%
2020/08/17	1	38.80	1	40.10	39.70	0	4,976	0.00%
2020/08/14	2	39.70	6	39.20	39.50	-4	4,826	-0.08%
2020/08/13	0	0.00	2	38.68	38.10	-2	4,577	-0.04%
2020/08/12	3	38.77	2	38.30	38.85	1	4,472	0.02%
2020/08/11	3	36.78	2	36.00	36.75	1	4,272	0.02%
2020/08/10	2	39.25	10	38.00	38.70	-8	4,077	-0.20%
2020/08/07	13	37.29	10	37.00	37.25	3	3,817	0.08%
2020/08/06	12.2	36.80	10	37.50	36.70	2.2	3,659	0.06%
2020/08/05	12	40.58	1	40.35	40.45	11	3,343	0.33%
2020/08/04	4	41.53	10	40.50	41.50	-6	3,188	-0.19%
2020/08/03	20	39.75	10	41.00	39.80	10	3,011	0.33%
2020/07/30	0	0.00	5	38.80	40.90	-5	2,530	-0.20%
2020/07/29	2	36.70	0	0.00	37.25	2	2,414	0.08%
2020/07/23	0	0.00	3	34.75	36.30	-3	2,184	-0.14%
2020/07/22	0	0.00	1	36.50	35.25	-1	2,137	-0.05%
2020/07/21	2	36.50	2	35.45	35.60	0	2,096	0.00%
2020/07/17	2	33.30	0	0.00	33.30	2	1,966	0.10%
2020/07/16	0	0.00	9	36.10	35.95	-9	1,876	-0.48%
2020/07/15	11	35.58	1	37.15	37.15	10	1,433	0.70%
2020/07/14	10	32.50	13	33.72	33.80	-3	1,150	-0.26%
2020/07/10	0	0.00	1	29.20	28.70	-1	759	-0.13%
2020/07/09	5	27.98	2	28.08	28.75	3	650	0.46%
2020/06/16	0	0.00	1	22.60	22.75	-1	284	-0.35%
2020/05/25	0	0.00	10	21.40	21.45	-10	358	-2.79%
2020/05/21	1	21.25	1	21.20	21.15	0	354	0.00%
2020/05/07	10	20.28	0	0.00	20.50	10	363	2.75%
2020/03/13	1	17.50	0	0.00	18.05	1	538	0.19%
2020/01/10	0	0.00	1	23.50	23.35	-1	579	-0.17%
2020/01/08	1	22.85	2	23.20	22.95	-1	576	-0.17%
2019/12/26	2	23.78	0	0.00	24.05	2	468	0.43%
2019/12/24	0	0.00	8	22.65	22.55	-8	386	-2.07%
2019/12/05	0	0.00	0.2	22.55	22.55	-0.2	346	-0.06%
2019/11/26	0	0.00	1	22.50	22.40	-1	306	-0.33%
2019/11/05	1	22.35	1	22.55	22.25	0	269	0.00%
2019/10/31	8	21.00	0	0.00	21.00	8	182	4.38%
2019/10/08	0	0.00	1	21.60	21.65	-1	229	-0.44%
2019/10/04	0	0.00	9	21.75	21.75	-9	281	-3.20%
2019/09/19	0	0.00	10	21.90	21.95	-10	319	-3.13%
2019/09/16	0	0.00	9	21.83	21.75	-9	316	-2.84%
2019/09/12	0	0.00	30	21.79	21.70	-30	319	-9.40%
2019/09/11	0	0.00	1	21.70	21.65	-1	320	-0.31%
2019/09/09	10	21.60	0	0.00	21.60	10	321	3.11%
2019/09/06	10	21.68	0	0.00	21.75	10	323	3.09%
2019/09/05	20	21.74	0	0.00	21.70	20	324	6.16%
2019/08/22	10	21.35	0	0.00	21.10	10	340	2.93%
2019/08/13	0	0.00	2	21.05	20.80	-2	385	-0.52%
2019/08/02	0	0.00	5	21.30	21.10	-5	524	-0.95%
2019/07/29	4	22.40	1	22.35	21.90	3	687	0.44%
2019/07/12	0	0.00	1	21.30	21.15	-1	819	-0.12%
2019/07/11	1	21.10	2	21.28	21.25	-1	834	-0.12%
2019/07/10	2	23.80	0	0.00	23.80	2	844	0.24%
2019/07/09	1	24.10	1	24.00	23.65	0	892	0.00%
2019/07/08	0	0.00	1	24.25	23.95	-1	904	-0.11%
2019/07/05	0	0.00	1	24.35	23.85	-1	953	-0.10%
2019/07/04	1	24.00	0	0.00	23.85	1	939	0.11%
2019/07/03	0	0.00	1	23.50	23.70	-1	935	-0.11%
2019/07/02	4	23.46	0	0.00	23.50	4	931	0.43%
2019/06/18	0	0.00	1	23.00	23.00	-1	1,006	-0.10%
2019/06/14	1	23.20	0	0.00	23.05	1	1,009	0.10%
2019/06/05	3	23.10	0	0.00	23.25	3	1,043	0.29%
2019/05/21	0	0.00	8	24.13	23.90	-8	1,244	-0.64%
2019/05/20	4	23.59	0	0.00	23.55	4	1,228	0.33%
2019/05/17	1	24.30	0	0.00	24.00	1	1,225	0.08%
2019/05/16	5	24.09	2	24.55	24.55	3	1,231	0.24%
2019/05/08	0	0.00	1	24.90	24.75	-1	1,102	-0.09%
2019/05/07	2	25.85	3	26.13	25.15	-1	1,090	-0.09%
2019/05/03	1	25.15	3	26.00	25.90	-2	998	-0.20%
2019/05/02	1	24.40	1	25.60	25.45	0	910	0.00%
2019/04/24	0	0.00	1	25.05	24.90	-1	913	-0.11%
2019/04/17	0	0.00	2	25.60	25.30	-2	880	-0.23%
2019/04/15	0	0.00	2	24.60	25.55	-2	800	-0.25%
2019/04/12	2	24.00	0	0.00	24.10	2	747	0.27%
2019/04/11	3	24.75	4	24.86	24.65	-1	732	-0.14%
2019/04/10	0	0.00	1	23.60	23.65	-1	670	-0.15%
2019/04/02	0	0.00	1	23.60	23.40	-1	693	-0.14%
2019/03/25	1	23.30	0	0.00	23.15	1	655	0.15%
2019/03/21	4	23.95	0	0.00	23.95	4	614	0.65%
2019/03/11	0	0.00	1	24.85	24.50	-1	599	-0.17%
2019/03/08	0	0.00	2	24.00	24.55	-2	609	-0.33%
2019/03/06	0	0.00	1	24.95	24.50	-1	607	-0.16%
2019/03/05	1	24.90	0	0.00	24.70	1	591	0.17%
2019/02/27	0	0.00	3	23.43	24.00	-3	544	-0.55%
2019/02/18	0	0.00	1	22.35	22.35	-1	509	-0.20%
2019/02/15	3	22.87	0	0.00	22.70	3	537	0.56%
2019/02/13	0	0.00	1	21.25	21.30	-1	502	-0.20%
2019/01/25	1	22.05	0	0.00	22.05	1	512	0.19%
2019/01/24	0	0.00	1	22.65	22.50	-1	505	-0.20%
2019/01/04	0	0.00	1	19.95	19.95	-1	481	-0.21%
2018/12/27	1	19.85	1	20.65	20.55	0	514	0.00%
2018/12/11	1	20.60	1	21.00	20.40	0	635	0.00%
2018/11/28	0	0.00	1	22.15	21.85	-1	698	-0.14%
2018/11/26	1	21.45	0	0.00	21.60	1	772	0.13%
2018/11/23	0	0.00	3	22.10	21.60	-3	810	-0.37%
2018/11/14	0	0.00	1	20.25	20.75	-1	832	-0.12%
2018/11/12	0	0.00	1	19.35	19.00	-1	798	-0.13%
2018/11/05	2	18.20	0	0.00	19.10	2	789	0.25%
2018/10/11	0	0.00	2	19.50	19.50	-2	794	-0.25%
2018/09/26	0	0.00	1	23.95	23.95	-1	767	-0.13%
2018/09/20	1	24.55	0	0.00	23.90	1	764	0.13%
2018/09/19	11	24.63	10	24.30	24.30	1	758	0.13%
2018/09/13	0	0.00	1	24.35	24.05	-1	700	-0.14%
2018/09/10	0	0.00	4	23.06	23.00	-4	688	-0.58%
2018/09/04	1	24.20	0	0.00	24.60	1	679	0.15%
2018/08/31	6	24.62	4	24.30	24.25	2	602	0.33%
2018/08/30	0	0.00	3	24.10	24.50	-3	540	-0.56%
2018/08/28	1	23.20	6	23.30	23.10	-5	515	-0.97%
2018/08/27	0	0.00	1	24.30	23.60	-1	514	-0.19%
2018/08/23	0	0.00	1	22.40	22.85	-1	494	-0.20%
2018/08/22	0	0.00	2	22.40	21.90	-2	496	-0.40%
2018/08/17	0	0.00	2	22.45	22.20	-2	560	-0.36%
2018/08/14	0	0.00	5	22.30	22.30	-5	633	-0.79%
2018/08/10	0	0.00	2	22.35	22.35	-2	678	-0.29%
2018/08/08	1	22.60	1	22.55	22.45	0	862	0.00%
2018/07/11	6	21.30	30	21.23	21.00	-24	2,392	-1.00%
2018/07/03	0	0.00	13	21.12	20.80	-13	2,501	-0.52%
2018/07/02	0	0.00	7	21.05	21.05	-7	2,505	-0.28%
2018/06/29	2	21.65	0	0.00	21.40	2	2,505	0.08%
2018/06/26	2	21.40	6	21.70	21.95	-4	2,497	-0.16%
2018/06/20	5	23.08	0	0.00	23.05	5	2,505	0.20%
2018/06/19	6	23.20	6	23.05	23.10	0	2,513	0.00%
2018/06/15	4	23.70	1	23.65	23.65	3	2,516	0.12%
2018/06/04	0	0.00	1	24.35	24.30	-1	2,553	-0.04%
2018/05/30	1	25.00	0	0.00	24.80	1	2,513	0.04%
2018/05/25	0	0.00	1	23.70	23.80	-1	2,447	-0.04%
2018/05/22	2	24.40	10	24.35	24.10	-8	2,395	-0.33%
2018/05/21	0	0.00	2	25.15	25.00	-2	2,344	-0.09%
2018/05/18	2	25.20	1	25.15	25.20	1	2,332	0.04%
2018/05/17	3	26.88	0	0.00	25.30	3	2,302	0.13%
2018/05/16	12	26.99	0	0.00	26.10	12	2,188	0.55%
2018/05/15	0	0.00	3	26.35	26.85	-3	2,117	-0.14%
2018/05/14	7	25.89	1	25.90	25.85	6	2,062	0.29%
2018/05/11	37	25.33	10	25.40	25.45	27	2,012	1.34%
2018/05/10	23	25.55	2	25.35	24.85	21	1,940	1.08%
2018/05/08	10	25.90	10	25.50	25.50	0	1,779	0.00%
2018/05/04	0	0.00	20	24.68	24.70	-20	1,724	-1.16%
2018/05/03	23	27.15	18	25.85	25.40	5	1,667	0.30%
2018/05/02	2	25.65	0	0.00	26.45	2	1,487	0.13%
2018/04/30	21	26.02	0	0.00	25.75	21	1,428	1.47%
2018/04/27	12	24.33	7	24.29	25.20	5	1,301	0.38%
2018/04/26	26	25.86	35	25.05	24.80	-9	1,241	-0.73%
2018/04/24	16	26.25	32	24.83	25.75	-16	1,100	-1.45%
2018/04/23	6	25.52	3	25.50	25.30	3	996	0.30%
2018/04/20	3	24.02	13	23.31	24.95	-10	862	-1.16%
2018/04/19	15	23.32	0	0.00	23.70	15	739	2.03%
2018/04/18	5	21.56	0	0.00	21.55	5	606	0.82%
2018/04/12	0	0.00	7	22.61	22.50	-7	558	-1.25%
2018/04/11	20	23.28	0	0.00	22.85	20	543	3.68%
2018/03/27	5	21.59	0	0.00	21.15	5	518	0.96%
2018/03/23	0	0.00	5	22.10	21.45	-5	548	-0.91%
2018/03/16	2	23.30	0	0.00	23.05	2	523	0.38%
2018/03/15	3	23.00	6	23.10	23.30	-3	509	-0.59%
2018/03/14	6	22.50	3	23.10	22.40	3	489	0.61%
2018/03/13	0	0.00	10	22.45	22.25	-10	487	-2.05%
2018/03/12	13	22.25	1	22.40	22.65	12	477	2.51%
2018/02/22	1	20.80	0	0.00	20.80	1	765	0.13%
2018/01/12	0	0.00	0	23.25	23.25	0	1,739	0.00%