安集 (6477)-宏遠-高雄券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.05
漲跌
▼0.05
漲幅
-0.13%
成交量
229張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	37.95	37.70	-1	930	-0.11%
2024/04/18	0	0.00	1	38.20	38.20	-1	929	-0.11%
2024/04/16	1	37.35	0	0.00	37.20	1	918	0.11%
2024/03/29	1	40.65	1	41.45	40.60	0	809	0.00%
2024/03/28	0	0.00	27	41.41	40.80	-27	799	-3.38%
2024/03/27	20	40.53	0	0.00	40.45	20	789	2.53%
2024/03/26	1.5	41.37	2	41.83	41.35	-0.5	781	-0.06%
2024/03/25	2.5	40.99	0	0.00	40.85	2.5	798	0.31%
2024/03/22	1	41.45	2	41.35	40.85	-1	790	-0.13%
2024/03/21	2	42.28	2	42.13	42.35	0	732	0.00%
2024/03/11	7	40.70	10	40.82	40.15	-3	614	-0.49%
2024/03/06	0	0.00	2	39.40	39.45	-2	572	-0.35%
2024/03/04	10	39.45	2	39.45	39.15	8	557	1.43%
2024/03/01	0	0.00	0	40.00	39.75	0	547	0.00%
2024/02/26	5	38.55	0	0.00	38.55	5	497	1.00%
2024/02/05	0	0.00	8.5	35.90	35.90	-8.5	474	-1.78%
2024/01/22	0	0.00	5	37.80	37.80	-5	536	-0.93%
2024/01/19	0	0.00	10	37.30	37.30	-10	537	-1.86%
2024/01/15	4	38.98	2	38.90	38.65	2	543	0.37%
2024/01/02	0	0.00	0.1	38.80	38.60	-0.1	579	-0.03%
2023/12/29	0	0.00	0.1	38.50	38.20	-0.1	582	-0.01%
2023/12/26	0.2	38.20	0	0.00	38.15	0.2	590	0.03%
2023/12/25	0	38.30	0	0.00	38.00	0	590	0.01%
2023/12/21	2	38.85	2	38.85	38.85	0	579	0.00%
2023/12/20	1	39.35	1.3	39.98	39.20	-0.3	574	-0.06%
2023/12/19	0.1	38.40	0	0.00	37.90	0.1	529	0.02%
2023/12/18	0.1	38.70	0.6	39.14	38.70	-0.5	528	-0.09%
2023/12/15	6	39.08	9.4	38.89	38.95	-3.4	524	-0.65%
2023/12/14	0	0.00	1	38.50	37.50	-1	507	-0.20%
2023/12/06	1	38.55	0.1	39.00	38.30	0.9	520	0.17%
2023/12/04	2	38.05	1	38.30	38.20	1	520	0.19%
2023/12/01	1.1	38.75	1.1	39.12	38.65	0	514	0.00%
2023/11/30	0	0.00	3.2	38.48	38.50	-3.2	505	-0.63%
2023/11/29	2	38.05	2	38.08	38.05	0	501	0.00%
2023/11/24	2	38.20	0	0.00	38.10	2	496	0.40%
2023/11/22	1	37.75	0	0.00	37.75	1	505	0.20%
2023/11/03	0.1	36.68	0	0.00	36.70	0.1	514	0.03%
2023/10/31	0.1	37.55	0	0.00	36.85	0.1	546	0.02%
2023/10/30	0	0.00	0.1	38.35	38.05	-0.1	539	-0.02%
2023/10/12	0	0.00	0.1	37.15	37.55	-0.1	579	-0.02%
2023/10/11	0.2	37.39	0	0.00	36.80	0.2	581	0.04%
2023/10/06	0	39.05	0	0.00	38.80	0	583	0.01%
2023/09/26	0.1	40.25	0	0.00	40.25	0.1	654	0.01%
2023/09/19	1	40.30	0	0.00	40.30	1	692	0.14%
2023/09/04	1.1	42.76	0	0.00	42.60	1.1	887	0.12%
2023/08/31	0	0.00	1	43.15	43.00	-1	908	-0.11%
2023/08/30	0.1	42.77	0	0.00	42.75	0.1	932	0.02%
2023/08/28	0	0.00	1	42.74	42.40	-1	953	-0.11%
2023/08/22	0	0.00	1	42.00	41.50	-1	1,023	-0.10%
2023/08/17	0	0.00	2.2	41.35	41.95	-2.2	1,044	-0.21%
2023/08/10	0.1	42.10	0	0.00	41.60	0.1	1,130	0.01%
2023/08/09	1	42.35	0	0.00	42.40	1	1,156	0.09%
2023/08/08	1	42.60	0	0.00	42.45	1	1,197	0.08%
2023/08/07	0.1	42.00	0	0.00	43.05	0.1	1,263	0.01%
2023/08/02	0	0.00	0.1	45.20	44.60	-0.1	1,368	-0.01%
2023/08/01	0.1	45.60	0.1	46.01	45.30	0	1,384	0.00%
2023/07/31	0.2	46.05	0.2	46.33	45.60	0	1,459	0.00%
2023/07/28	0.4	46.11	0.5	46.43	46.00	-0.1	1,554	-0.01%
2023/07/27	0	0.00	0.1	46.40	46.10	-0.1	1,616	-0.01%
2023/07/26	0.6	45.15	0	0.00	44.90	0.6	1,749	0.03%
2023/07/24	0.1	45.23	0	0.00	44.75	0.1	1,823	0.01%
2023/07/21	0.2	45.68	0	0.00	45.60	0.2	1,916	0.01%
2023/07/20	1	47.25	1	47.75	47.75	0	1,977	0.00%
2023/07/18	0.2	48.92	0	0.00	48.40	0.2	2,106	0.01%
2023/07/17	0	0.00	0.1	49.80	49.65	-0.1	2,266	0.00%
2023/07/13	4.1	48.73	0	0.00	48.60	4.1	3,028	0.14%
2023/07/12	2	49.65	0.6	49.65	49.35	1.5	3,068	0.05%
2023/07/11	10	50.60	0	50.50	50.40	10	3,136	0.32%
2023/07/06	0.1	50.08	0	0.00	49.90	0.1	3,557	0.00%
2023/07/04	0.1	50.57	0	0.00	50.10	0.1	3,911	0.00%
2023/06/28	0	0.00	0	50.80	50.00	0	4,016	0.00%
2023/06/27	0.1	49.90	0.1	50.70	49.80	0	4,028	0.00%
2023/06/26	0	0.00	0.1	50.70	50.70	-0.1	4,067	0.00%
2023/06/20	0	0.00	1.4	50.04	50.80	-1.4	4,090	-0.03%
2023/06/19	1.4	49.41	0	0.00	49.10	1.4	4,065	0.03%
2023/06/16	0	0.00	0.8	50.26	49.70	-0.8	4,119	-0.02%
2023/06/14	1	49.05	1	49.45	49.15	0	4,353	0.00%
2023/06/13	2.1	48.81	0	0.00	48.85	2.1	4,403	0.05%
2023/06/12	1.1	49.05	0	0.00	49.05	1.1	4,454	0.02%
2023/06/09	1.1	49.68	1	50.10	50.20	0.1	4,477	0.00%
2023/06/08	0	0.00	0.1	52.05	51.60	-0.1	4,456	0.00%
2023/06/06	0.1	51.40	0	0.00	51.50	0.1	4,488	0.00%
2023/06/05	0.1	52.30	1.1	52.21	52.20	-1	4,500	-0.02%
2023/06/01	0.4	51.50	0	0.00	51.30	0.4	4,507	0.01%
2023/05/24	0.2	51.50	0	0.00	51.50	0.2	4,524	0.00%
2023/05/17	0.1	51.10	0	0.00	51.40	0.1	4,653	0.00%
2023/05/10	2.1	51.10	0	0.00	51.40	2.1	4,522	0.05%
2023/05/09	3.3	51.42	2	52.80	51.40	1.3	4,495	0.03%
2023/05/08	1	55.00	0	0.00	55.30	1	4,395	0.02%
2023/05/05	0	55.60	1	55.30	55.20	-1	4,376	-0.02%
2023/05/04	4	57.53	3	57.00	57.20	1	4,337	0.02%
2023/05/03	0	0.00	1.2	56.70	56.70	-1.2	4,267	-0.03%
2023/05/02	1	55.70	0.2	56.20	56.70	0.8	4,232	0.02%
2023/04/28	0	0.00	0.1	54.29	54.30	-0.1	4,102	0.00%
2023/04/27	0.4	54.08	5	54.14	53.40	-4.6	4,082	-0.11%
2023/04/26	4	54.29	5.1	53.71	54.90	-1	4,034	-0.03%
2023/04/25	0.1	53.20	0.1	54.00	53.80	0	3,945	0.00%
2023/04/24	4	53.10	0	0.00	53.50	4	3,891	0.10%
2023/04/21	3	53.40	7	54.09	52.40	-4	3,905	-0.10%
2023/04/20	4	55.32	2	55.80	54.90	2	3,803	0.05%
2023/04/19	13	57.35	11.1	59.06	57.00	1.9	3,637	0.05%
2023/04/18	5.1	56.77	5.3	54.84	54.80	-0.2	3,121	-0.01%
2023/04/14	0.2	54.70	0	0.00	54.90	0.2	2,932	0.01%
2023/04/13	5	55.36	4.1	55.50	55.40	0.9	2,855	0.03%
2023/04/12	13.1	53.41	10.1	53.12	54.70	2.9	2,680	0.11%
2023/04/10	11.3	52.34	12	52.02	51.80	-0.7	2,433	-0.03%
2023/04/07	1	51.10	9	53.07	53.40	-8	2,341	-0.34%
2023/04/06	0	0.00	2.6	50.36	50.80	-2.6	2,132	-0.12%
2023/03/30	14	49.43	14.1	49.15	48.95	-0.1	2,061	0.00%
2023/03/29	2	47.60	0	0.00	47.90	2	2,037	0.10%
2023/03/28	0	47.95	0	0.00	47.60	0	2,058	0.00%
2023/03/27	2.1	50.05	0.1	49.93	48.55	2	2,054	0.10%
2023/03/23	0	0.00	0	49.55	48.70	0	2,034	0.00%
2023/03/22	0.1	49.10	0	0.00	48.85	0.1	2,042	0.01%
2023/03/21	0.1	49.33	0	0.00	49.35	0.1	2,072	0.00%
2023/03/20	0	0.00	2	50.20	50.10	-2	2,157	-0.09%
2023/03/16	0	0.00	8	47.61	46.95	-8	2,416	-0.33%
2023/03/15	0	0.00	1	48.10	48.15	-1	2,400	-0.04%
2023/03/14	3	47.37	0	0.00	47.45	3	2,369	0.13%
2023/03/09	0.1	47.75	0	0.00	47.50	0.1	2,496	0.00%
2023/03/08	1	48.80	5	48.65	48.70	-4	2,497	-0.16%
2023/02/21	0.1	48.10	0	0.00	48.00	0.1	2,575	0.00%
2023/02/17	0.2	48.23	0	0.00	48.20	0.2	2,936	0.01%
2023/01/11	0.1	46.50	1	45.65	46.30	-1	3,100	-0.03%
2023/01/09	6.2	47.88	0	0.00	47.85	6.2	3,090	0.20%
2023/01/04	0	0.00	0.1	47.63	48.10	-0.1	3,098	0.00%
2022/12/29	0	45.75	0	0.00	45.35	0	3,110	0.00%
2022/12/28	0.1	46.65	0.1	47.20	46.30	0	3,171	0.00%
2022/12/27	0	46.70	0	0.00	46.85	0	3,176	0.00%
2022/12/26	0	0.00	4	46.70	46.85	-4	3,175	-0.13%
2022/12/23	0	0.00	3	44.00	45.15	-3	3,146	-0.10%
2022/12/22	1	44.90	0	0.00	45.05	1	3,189	0.03%
2022/12/20	1	45.10	1	46.75	44.50	0	3,250	0.00%
2022/12/19	1	46.21	0	0.00	46.20	1	3,286	0.03%
2022/12/16	0	48.10	0	0.00	47.70	0	3,309	0.00%
2022/12/13	0	48.40	0	0.00	47.80	0	3,281	0.00%
2022/12/12	0	0.00	0	50.80	49.15	0	3,254	0.00%
2022/12/09	0	0.00	3	50.97	49.70	-3	3,136	-0.10%
2022/12/08	0	0.00	0	48.90	48.20	0	2,828	0.00%
2022/12/07	0	47.30	0	48.50	47.45	0	2,731	0.00%
2022/12/05	0	48.45	0	0.00	48.25	0	2,758	0.00%
2022/12/02	2	48.50	0	48.50	48.55	2	2,755	0.07%
2022/11/30	1	46.65	0	0.00	46.65	1	2,665	0.04%
2022/11/24	0	0.00	0	46.10	46.40	0	2,899	0.00%
2022/11/23	0	0.00	0	45.60	45.25	0	3,180	0.00%
2022/11/22	0	45.71	0	0.00	45.20	0	3,321	0.00%
2022/11/21	0	0.00	0	46.20	45.95	0	3,409	0.00%
2022/11/18	0	0.00	1.1	46.01	45.95	-1.1	3,457	-0.03%
2022/11/17	6	46.70	0	0.00	47.10	6	3,427	0.18%
2022/11/16	2	46.90	8	46.70	47.20	-6	3,435	-0.17%
2022/11/15	7	46.38	0	0.00	47.95	7	3,462	0.20%
2022/11/11	0	42.65	2	44.00	42.45	-2	3,660	-0.05%
2022/11/10	2	42.40	0	0.00	42.65	2	3,812	0.05%
2022/11/09	0	43.54	0	0.00	43.25	0	3,903	0.00%
2022/11/08	0	44.34	0	0.00	43.75	0	3,919	0.00%
2022/11/07	0	44.40	2	44.55	44.35	-2	3,933	-0.05%
2022/11/04	0	0.00	1	43.85	44.65	-1	4,022	-0.02%
2022/11/02	0	42.95	3	42.65	43.05	-3	4,303	-0.07%
2022/10/31	0	42.48	0	0.00	41.95	0	4,427	0.00%
2022/10/28	6	42.42	0	0.00	42.65	6	4,475	0.13%
2022/10/27	0	0.00	0	41.80	42.25	0	4,502	0.00%
2022/10/26	0	40.77	0	0.00	40.55	0	4,549	0.00%
2022/10/17	2	41.70	0	0.00	42.50	2	5,238	0.04%
2022/10/12	9	44.10	4	44.05	44.60	5	5,333	0.09%
2022/10/11	2	43.75	0	0.00	43.40	2	5,346	0.04%
2022/10/06	2	45.80	0	0.00	45.70	2	5,453	0.04%
2022/10/04	0	44.10	0	0.00	45.40	0	5,536	0.00%
2022/10/03	0	43.45	0	0.00	43.20	0	5,586	0.00%
2022/09/30	0	0.00	5	42.55	44.00	-5	5,654	-0.09%
2022/09/29	0	44.10	2	44.23	43.70	-2	5,784	-0.03%
2022/09/28	2	44.55	1	45.20	44.20	1	5,996	0.02%
2022/09/27	2	47.00	0	0.00	47.30	2	6,633	0.03%
2022/09/26	2	47.37	0	0.00	47.40	2	6,909	0.03%
2022/09/23	2	50.10	3	52.00	50.60	-1	7,174	-0.01%
2022/09/22	3	53.30	0	0.00	53.10	3	7,381	0.04%
2022/09/19	1	54.80	0	0.00	54.40	1	8,494	0.01%
2022/09/16	0	0.00	0	55.40	55.60	0	8,558	0.00%
2022/09/15	0	55.80	0	0.00	54.50	0	8,572	0.00%
2022/09/14	0	56.20	0	0.00	56.00	0	8,637	0.00%
2022/09/13	0	0.00	3	57.30	57.60	-3	8,595	-0.03%
2022/09/12	2	56.70	3	57.26	57.50	-1	8,605	-0.01%
2022/09/08	1	54.80	0	0.00	55.00	1	8,590	0.01%
2022/09/07	2	52.90	0	0.00	53.60	2	8,579	0.02%
2022/09/06	1	55.10	0	0.00	53.20	1	8,599	0.01%
2022/09/05	0	56.40	1	55.70	55.70	-1	8,573	-0.01%
2022/09/02	5	58.30	10	57.30	57.10	-5	8,538	-0.06%
2022/09/01	2	57.90	2	58.00	57.50	0	8,466	0.00%
2022/08/31	1	57.50	1	57.90	57.90	0	8,385	0.00%
2022/08/30	9	58.24	12	58.77	57.80	-3	8,364	-0.04%
2022/08/29	15	58.18	2	57.57	57.30	13	8,096	0.16%
2022/08/25	1	55.70	112	56.42	57.40	-111	7,976	-1.39%	大賣/鉅額交易
2022/08/24	7	55.23	0	0.00	55.20	7	7,938	0.09%
2022/08/23	20	56.15	0	0.00	56.30	20	7,911	0.25%
2022/08/22	23	56.59	2	57.40	56.10	21	7,900	0.27%
2022/08/19	79	57.36	9	57.77	57.60	70	7,749	0.90%
2022/08/18	9	57.84	18	57.53	58.90	-9	7,514	-0.12%
2022/08/17	2	56.05	7	56.44	55.80	-5	7,316	-0.07%
2022/08/16	1	56.00	1	55.90	54.80	0	7,145	0.00%
2022/08/12	0	53.80	2	53.70	54.20	-2	7,014	-0.03%
2022/08/11	2	55.90	0	0.00	54.40	2	7,033	0.03%
2022/08/10	0	0.00	2	55.10	54.30	-2	6,994	-0.03%
2022/08/09	0	0.00	7	54.44	54.40	-7	7,076	-0.10%
2022/08/08	0	0.00	1	52.81	54.00	-1	6,895	-0.01%
2022/08/04	3	49.73	0	0.00	49.40	3	6,865	0.04%
2022/08/03	0	52.60	1	52.80	50.90	-1	6,874	-0.01%
2022/08/02	0	53.70	1	53.30	53.30	-1	6,852	-0.01%
2022/08/01	11	55.79	2	55.55	55.60	9	6,840	0.13%
2022/07/29	3	55.33	4	55.35	55.00	-1	6,769	-0.01%
2022/07/28	3	54.60	1	53.80	53.80	2	6,613	0.03%
2022/07/27	0	53.40	0	0.00	54.00	0	6,560	0.00%
2022/07/26	2	54.95	2	54.40	53.60	0	6,546	0.00%
2022/07/25	8	55.71	8	54.39	54.10	0	6,606	0.00%
2022/07/22	0	0.00	6	53.63	53.50	-6	6,607	-0.09%
2022/07/20	5	51.62	0	0.00	52.00	5	6,665	0.08%
2022/07/19	0	0.00	1	52.10	51.70	-1	6,737	-0.01%
2022/07/18	15	51.40	42	51.12	51.20	-27	6,766	-0.40%
2022/07/15	3	49.67	1	50.40	51.00	2	6,901	0.03%
2022/07/14	3	49.30	0	0.00	49.95	3	7,064	0.04%
2022/07/12	14	49.12	13	49.11	48.30	1	7,380	0.01%
2022/07/11	12	51.75	13	52.11	53.10	-1	7,515	-0.01%
2022/07/08	21	53.05	0	0.00	53.30	21	7,695	0.27%
2022/07/07	72	51.72	72	52.66	52.40	0	8,006	0.00%
2022/07/06	13	55.26	3	53.00	53.00	10	8,458	0.12%
2022/07/05	11	58.18	22	58.06	57.00	-11	8,739	-0.13%
2022/07/04	94	54.64	75	53.73	55.30	19	8,229	0.23%
2022/07/01	3	54.03	5	52.90	52.90	-2	8,150	-0.02%
2022/06/30	2	54.25	2	54.40	54.20	0	8,182	0.00%
2022/06/29	18	54.85	16	54.90	54.00	2	8,032	0.02%
2022/06/27	10	51.49	16	51.27	52.80	-6	7,575	-0.08%
2022/06/24	1	48.00	0	0.00	48.00	1	7,364	0.01%
2022/06/23	1	43.10	0	0.00	43.65	1	7,410	0.01%
2022/06/09	0	0.00	1	51.20	51.60	-1	11,682	-0.01%
2022/06/07	0	0.00	1	52.30	52.60	-1	13,295	-0.01%
2022/06/06	2	55.35	0	0.00	53.40	2	13,536	0.01%
2022/06/02	0	0.00	1	53.00	53.10	-1	13,631	-0.01%
2022/06/01	1	53.60	0	0.00	53.60	1	13,792	0.01%
2022/05/31	0	0.00	1	52.20	52.70	-1	14,139	-0.01%
2022/05/27	1	50.60	0	0.00	50.50	1	14,718	0.01%
2022/05/24	3	50.20	0	0.00	50.30	3	14,858	0.02%
2022/05/23	0	0.00	1	51.50	51.30	-1	14,837	-0.01%
2022/05/20	1	51.50	1	51.30	51.30	0	14,847	0.00%
2022/05/19	1	51.30	1	51.40	51.40	0	14,838	0.00%
2022/05/18	0	0.00	1	52.50	53.20	-1	14,793	-0.01%
2022/05/17	3	53.47	1	53.40	52.90	2	14,753	0.01%
2022/05/16	1	53.10	0	0.00	52.50	1	14,596	0.01%
2022/05/13	1	52.80	0	0.00	53.80	1	14,551	0.01%
2022/05/12	2	52.85	0	0.00	52.00	2	14,510	0.01%
2022/05/10	2	55.20	0	0.00	55.00	2	14,508	0.01%
2022/05/09	10	56.60	10	57.00	55.60	0	14,522	0.00%
2022/05/05	2	60.50	0	0.00	59.90	2	14,584	0.01%
2022/05/03	0	0.00	1	60.50	60.40	-1	14,614	-0.01%
2022/04/29	9	62.48	6	61.63	61.30	3	14,653	0.02%
2022/04/28	2	60.90	12	61.15	61.60	-10	14,737	-0.07%
2022/04/27	5	56.58	2	57.00	58.90	3	14,573	0.02%
2022/04/26	1	59.50	1	59.90	59.10	0	14,544	0.00%
2022/04/25	12	59.54	4	59.00	58.10	8	14,483	0.06%
2022/04/22	17	61.94	13	61.32	61.10	4	14,501	0.03%
2022/04/21	6	64.57	3.5	64.24	63.40	2.5	14,805	0.02%
2022/04/20	7	65.51	5	64.42	64.50	2	14,920	0.01%
2022/04/19	3	63.40	5	64.88	64.60	-2	15,211	-0.01%
2022/04/18	10	64.25	13	64.12	64.10	-3	15,472	-0.02%
2022/04/15	24	64.34	22	63.29	63.00	2	15,402	0.01%
2022/04/14	7	64.56	4	64.30	63.90	3	15,222	0.02%
2022/04/13	5	65.14	4	65.53	65.90	1	15,091	0.01%
2022/04/12	12	64.62	10	64.45	66.50	2	15,142	0.01%
2022/04/11	8	62.86	16	63.11	63.20	-8	14,737	-0.05%
2022/04/08	4	59.98	17	60.49	61.60	-13	14,279	-0.09%
2022/04/07	58	61.97	43	59.90	59.40	15	14,143	0.11%
2022/04/06	1	62.40	35	63.71	63.80	-34	13,976	-0.24%
2022/04/01	1	61.00	1	61.50	61.50	0	13,647	0.00%
2022/03/31	0	0.00	2	61.65	61.50	-2	13,578	-0.01%
2022/03/30	2	61.65	5	61.64	60.50	-3	13,426	-0.02%
2022/03/29	15	59.87	2	60.50	60.50	13	13,402	0.10%
2022/03/28	3	59.77	1	60.60	60.60	2	13,408	0.01%
2022/03/25	12	61.41	3	62.53	59.80	9	13,358	0.07%
2022/03/24	9.2	64.41	7	64.80	63.30	2.2	13,456	0.02%
2022/03/23	0	0.00	2	63.10	63.00	-2	13,215	-0.02%
2022/03/22	18	63.63	3	64.03	62.90	15	13,155	0.11%
2022/03/21	3	63.67	9	64.96	62.30	-6	13,130	-0.05%
2022/03/18	19	62.46	12	63.21	61.70	7	13,246	0.05%
2022/03/17	151.3	62.85	150	63.66	63.20	1.3	13,103	0.01%	大買/大賣/
2022/03/16	3	61.00	15	60.89	62.50	-12	12,201	-0.10%
2022/03/15	34	59.51	23	60.40	56.90	11	11,699	0.09%
2022/03/14	2	58.95	4	59.20	58.90	-2	10,877	-0.02%
2022/03/11	4	57.85	8	58.81	59.90	-4	10,458	-0.04%
2022/03/10	208	57.51	217	58.12	56.70	-9	9,968	-0.09%	大買/大賣/
2022/03/09	11	55.05	10	56.48	56.80	1	9,155	0.01%
2022/03/08	8	52.14	11	52.29	51.70	-3	8,889	-0.03%
2022/03/07	4	53.10	5	54.18	51.80	-1	8,706	-0.01%
2022/03/04	14	54.20	11	54.73	54.20	3	8,506	0.04%
2022/03/03	0	0.00	6	54.07	54.20	-6	8,153	-0.07%
2022/03/02	0	0.00	1	51.70	50.60	-1	7,751	-0.01%
2022/02/24	1	48.70	5	48.00	47.35	-4	7,595	-0.05%
2022/02/23	2	47.45	0	0.00	47.90	2	7,494	0.03%
2022/02/14	1	48.40	1	48.45	47.65	0	7,855	0.00%
2022/02/11	1	50.30	1	49.80	49.80	0	7,857	0.00%
2022/02/10	1	49.15	1	49.60	48.95	0	7,867	0.00%
2022/02/07	4	45.25	1	46.40	46.40	3	7,978	0.04%
2022/01/26	2	47.40	0	0.00	47.45	2	8,030	0.02%
2022/01/25	1	48.45	1	48.60	47.60	0	8,424	0.00%
2022/01/24	3	49.82	0	0.00	49.70	3	8,670	0.03%
2022/01/21	1	54.50	3	54.20	52.00	-2	8,955	-0.02%
2022/01/19	4	51.93	16	52.50	51.90	-12	9,076	-0.13%
2022/01/18	21	52.76	1	52.10	52.10	20	9,076	0.22%
2022/01/17	1	51.90	1	54.00	53.40	0	9,151	0.00%
2022/01/14	3	54.73	5	55.16	53.20	-2	9,109	-0.02%
2022/01/13	6	54.07	1	53.80	53.80	5	8,806	0.06%
2022/01/12	11	53.51	9	55.42	56.90	2	8,657	0.02%
2022/01/11	0	0.00	16	54.31	55.80	-16	8,421	-0.19%
2022/01/10	1	50.10	1	51.90	50.80	0	8,387	0.00%
2022/01/07	3	49.60	2	48.50	48.75	1	8,596	0.01%
2022/01/06	4	51.40	16	50.93	50.60	-12	8,989	-0.13%
2022/01/05	2	53.30	5	54.98	52.90	-3	9,010	-0.03%
2022/01/04	3	51.77	5	51.76	52.30	-2	8,630	-0.02%
2022/01/03	19	49.21	0	0.00	50.00	19	8,443	0.23%
2021/12/27	2	48.70	0	0.00	49.00	2	8,667	0.02%
2021/12/24	0	0.00	9	49.00	48.85	-9	8,932	-0.10%
2021/12/23	4	50.50	0	0.00	50.20	4	8,908	0.04%
2021/12/22	5	48.90	0	0.00	49.30	5	8,773	0.06%
2021/12/21	3	47.40	0	0.00	48.00	3	8,735	0.03%
2021/12/20	0	0.00	3	49.90	48.30	-3	8,667	-0.03%
2021/12/15	0	0.00	1	47.40	47.50	-1	8,230	-0.01%
2021/12/14	4	49.13	1	47.60	47.55	3	8,123	0.04%
2021/12/13	3	46.05	2	46.70	46.50	1	7,652	0.01%
2021/12/08	2	42.65	0	0.00	43.20	2	7,182	0.03%
2021/11/29	3	38.85	1	40.85	40.85	2	6,756	0.03%
2021/11/10	1	45.55	1	45.45	45.45	0	6,263	0.00%
2021/11/05	0	0.00	1	45.65	45.65	-1	6,108	-0.02%
2021/10/26	0	0.00	1	41.80	41.80	-1	4,331	-0.02%
2021/10/25	0	0.00	1	45.00	43.60	-1	4,267	-0.02%
2021/10/22	1	43.80	3	43.42	43.20	-2	4,148	-0.05%
2021/10/21	2	42.35	3	43.33	42.50	-1	4,098	-0.02%
2021/10/20	2	43.30	2	43.90	43.25	0	4,007	0.00%
2021/10/19	1	42.15	2	43.25	44.70	-1	3,860	-0.03%
2021/10/18	2	44.58	0	0.00	44.60	2	3,596	0.06%
2021/10/15	1	40.65	1	40.85	42.90	0	3,142	0.00%
2021/10/14	4	37.79	0	0.00	39.00	4	2,825	0.14%
2021/10/13	0	0.00	2	36.45	37.60	-2	2,452	-0.08%
2021/10/04	3	36.95	4	36.48	34.40	-1	2,200	-0.05%
2021/10/01	2	36.95	18	36.95	36.50	-16	1,906	-0.84%
2021/09/29	18	33.19	0	0.00	32.40	18	1,612	1.12%
2021/08/11	1	39.20	0	0.00	39.50	1	3,038	0.03%
2021/07/29	2	45.25	0	0.00	45.40	2	3,617	0.06%
2021/07/09	0	0.00	4	47.00	46.50	-4	3,729	-0.11%
2021/07/06	0	0.00	23	47.13	47.05	-23	4,432	-0.52%
2021/07/02	1	48.60	0	0.00	48.55	1	4,506	0.02%
2021/06/30	3	51.80	6	51.55	49.45	-3	4,572	-0.07%
2021/06/28	1	48.80	0	0.00	48.30	1	4,516	0.02%
2021/06/23	2	50.30	3	50.47	50.50	-1	4,600	-0.02%
2021/06/22	1	50.70	0	0.00	48.15	1	4,534	0.02%
2021/06/18	1	49.30	0	0.00	51.80	1	4,572	0.02%
2021/06/17	30	51.40	5	50.50	50.40	25	4,853	0.52%
2021/06/08	0	0.00	1	45.30	44.75	-1	4,846	-0.02%
2021/05/27	0	0.00	15	44.80	45.10	-15	5,266	-0.28%
2021/05/25	10	43.70	0	0.00	43.80	10	5,298	0.19%
2021/05/21	10	41.90	0	0.00	41.95	10	5,356	0.19%
2021/05/20	1	46.00	1	45.75	42.20	0	5,331	0.00%
2021/05/17	2	37.70	0	0.00	37.55	2	5,103	0.04%
2021/05/14	1	43.50	0	0.00	41.70	1	5,068	0.02%
2021/05/12	2	46.80	0	0.00	46.80	2	4,954	0.04%
2021/05/11	1	52.10	0	0.00	52.00	1	4,956	0.02%
2021/05/05	2	57.20	0	0.00	55.80	2	4,987	0.04%
2021/05/03	3	61.63	1	63.90	61.20	2	5,033	0.04%
2021/04/29	1	61.80	0	0.00	63.00	1	5,197	0.02%
2021/04/23	0	0.00	1	63.00	62.90	-1	5,517	-0.02%
2021/04/22	3	62.60	0	0.00	62.30	3	5,531	0.05%
2021/04/21	13	65.81	0	0.00	65.00	13	5,540	0.23%
2021/04/20	3	66.47	3	67.50	66.10	0	5,547	0.00%
2021/04/19	3	66.57	0	0.00	66.30	3	5,629	0.05%
2021/04/15	0	0.00	1	67.00	67.30	-1	6,029	-0.02%
2021/04/13	2	69.45	9	71.09	68.50	-7	6,342	-0.11%
2021/04/12	0	0.00	2	66.40	66.00	-2	5,884	-0.03%
2021/04/09	2	65.50	0	0.00	65.10	2	5,958	0.03%
2021/03/29	0	0.00	4	67.03	67.00	-4	9,031	-0.04%
2021/03/26	0	0.00	10	64.60	64.80	-10	9,044	-0.11%
2021/03/25	2	65.45	1	67.70	64.90	1	9,088	0.01%
2021/03/24	3	66.10	0	0.00	65.70	3	9,087	0.03%
2021/03/23	5	68.70	1	71.80	66.60	4	9,079	0.04%
2021/03/22	1	69.90	4	70.50	69.90	-3	9,084	-0.03%
2021/03/19	2	63.15	5	68.50	68.50	-3	8,935	-0.03%
2021/03/18	1	64.10	1	65.00	64.10	0	8,914	0.00%
2021/03/17	2	64.60	0	0.00	64.10	2	8,931	0.02%
2021/03/15	0	0.00	2	66.60	65.20	-2	9,010	-0.02%
2021/03/12	0	0.00	1	65.30	64.20	-1	8,927	-0.01%
2021/03/10	0	0.00	2	65.70	63.70	-2	8,864	-0.02%
2021/03/09	4	61.15	0	0.00	61.00	4	8,844	0.05%
2021/03/08	0	0.00	1	62.30	61.30	-1	8,950	-0.01%
2021/03/05	3	61.73	0	0.00	61.40	3	9,089	0.03%
2021/03/02	0	0.00	2	63.20	63.00	-2	9,964	-0.02%
2021/02/26	0	0.00	1	62.90	62.60	-1	10,758	-0.01%
2021/02/24	0	0.00	3	64.93	62.80	-3	11,232	-0.03%
2021/02/22	0	0.00	2	63.60	63.00	-2	12,275	-0.02%
2021/02/19	2	62.05	1	62.90	61.90	1	12,431	0.01%
2021/02/18	0	0.00	1	59.50	60.30	-1	12,871	-0.01%
2021/02/17	0	0.00	2	59.55	59.70	-2	12,989	-0.02%
2021/02/03	1	57.50	0	0.00	57.20	1	14,188	0.01%
2021/01/29	1	58.10	1	58.00	58.00	0	15,826	0.00%
2021/01/26	2	61.90	0	0.00	60.60	2	17,105	0.01%
2021/01/25	0	0.00	1	64.00	63.00	-1	17,394	-0.01%
2021/01/22	14	63.26	5	62.86	62.50	9	17,744	0.05%
2021/01/21	5	60.00	1	61.70	60.60	4	18,173	0.02%
2021/01/20	1	60.10	11	62.41	60.00	-10	18,259	-0.05%
2021/01/19	14	64.04	2	63.90	63.50	12	18,379	0.07%
2021/01/18	2	60.60	0	0.00	60.60	2	18,467	0.01%
2021/01/13	1	63.60	0	0.00	63.00	1	18,616	0.01%
2021/01/12	7	64.30	5	63.70	63.70	2	18,692	0.01%
2021/01/08	5	67.64	1	69.90	66.30	4	18,730	0.02%
2021/01/07	7	69.34	4	69.85	70.10	3	18,616	0.02%
2021/01/06	2	64.30	0	0.00	63.80	2	19,991	0.01%
2021/01/04	0	0.00	5	69.20	69.00	-5	21,267	-0.02%
2020/12/30	2	70.60	0	0.00	69.20	2	21,684	0.01%
2020/12/29	5	72.30	5	71.30	71.00	0	21,788	0.00%
2020/12/28	1	70.50	1	71.80	69.70	0	21,406	0.00%
2020/12/25	9	74.59	3	74.73	70.30	6	21,490	0.03%
2020/12/24	8	70.59	11	71.55	72.60	-3	20,907	-0.01%
2020/12/23	1	65.90	5	65.96	67.40	-4	19,635	-0.02%
2020/12/22	0	0.00	1	61.30	61.30	-1	19,452	-0.01%
2020/12/17	0	0.00	3	61.57	62.10	-3	19,778	-0.02%
2020/12/16	1	62.40	1	61.60	62.10	0	19,790	0.00%
2020/12/11	2	59.40	1	59.50	59.80	1	19,753	0.01%
2020/12/10	2	60.00	0	0.00	60.50	2	19,838	0.01%
2020/12/09	0	0.00	1	63.70	62.40	-1	19,890	-0.01%
2020/12/04	2	61.80	0	0.00	61.80	2	20,524	0.01%
2020/12/01	1	65.10	0	0.00	63.60	1	22,532	0.00%
2020/11/30	2	67.50	3	66.93	65.50	-1	22,888	0.00%
2020/11/26	1	65.90	1	66.00	64.60	0	22,788	0.00%
2020/11/25	5	65.82	6	66.20	65.50	-1	22,333	0.00%
2020/11/20	0	0.00	7	62.41	61.60	-7	21,093	-0.03%
2020/11/19	7	60.74	3	60.60	60.60	4	20,626	0.02%
2020/11/18	2	58.20	2	58.60	58.40	0	20,001	0.00%
2020/11/17	10	59.18	9	59.39	58.10	1	19,821	0.01%
2020/11/13	2	57.20	2	57.90	58.20	0	19,528	0.00%
2020/11/12	7	56.09	5	56.80	58.70	2	19,415	0.01%
2020/11/11	12	59.42	22	58.88	57.50	-10	19,038	-0.05%
2020/11/06	67	64.93	68	64.92	61.80	-1	18,159	-0.01%
2020/11/05	22	61.03	4	62.75	63.50	18	17,342	0.10%
2020/11/04	0	0.00	2	60.00	57.80	-2	16,906	-0.01%
2020/11/02	2	55.70	0	0.00	57.90	2	16,671	0.01%
2020/10/29	2	61.90	3	63.13	62.00	-1	16,236	-0.01%
2020/10/28	1	65.30	0	0.00	62.30	1	15,834	0.01%
2020/10/26	0	0.00	2	60.10	63.80	-2	15,799	-0.01%
2020/10/22	0	0.00	2	55.20	55.60	-2	15,608	-0.01%
2020/10/20	0	0.00	9	58.90	58.30	-9	15,478	-0.06%
2020/10/19	2	59.60	10	58.63	59.50	-8	15,380	-0.05%
2020/10/16	9	55.10	18	56.65	55.10	-9	15,211	-0.06%
2020/10/15	27	54.50	0	0.00	56.00	27	15,133	0.18%
2020/10/14	129	56.78	126	56.40	57.00	3	15,022	0.02%	大買/大賣/
2020/10/13	50	50.56	53	50.05	54.00	-3	13,391	-0.02%
2020/10/07	5	39.22	7	39.69	40.60	-2	12,553	-0.02%
2020/10/06	28	38.55	26	38.83	38.50	2	12,343	0.02%
2020/10/05	5	36.81	4	36.90	37.00	1	12,131	0.01%
2020/09/30	5	36.42	6	37.14	36.60	-1	12,296	-0.01%
2020/09/29	3	35.75	3	36.10	35.75	0	12,084	0.00%
2020/09/28	4	35.94	4	36.20	35.70	0	12,033	0.00%
2020/09/25	1	38.15	1	37.85	35.10	0	11,931	0.00%
2020/09/24	1	39.50	2	39.10	37.50	-1	11,731	-0.01%
2020/09/23	2	37.80	7	38.55	40.00	-5	11,468	-0.04%
2020/09/21	2	38.00	0	0.00	37.90	2	11,156	0.02%
2020/09/18	1	38.65	0	0.00	37.90	1	11,110	0.01%
2020/09/17	4	38.70	2	39.00	38.50	2	11,008	0.02%
2020/09/15	4	38.23	0	0.00	37.45	4	10,737	0.04%
2020/09/11	0	0.00	1	38.70	37.50	-1	10,417	-0.01%
2020/09/10	1	39.05	0	0.00	39.05	1	10,243	0.01%
2020/09/09	2	38.35	2	39.00	38.65	0	9,950	0.00%
2020/09/07	11	42.68	77	40.66	39.30	-66	9,115	-0.72%
2020/09/04	219	44.67	266	44.61	43.10	-47	8,572	-0.55%	大買/大賣/
2020/09/03	119	42.84	7	42.79	43.00	112	7,056	1.59%	大買/鉅額交易
2020/09/02	5	38.84	4	38.85	39.10	1	6,524	0.02%
2020/09/01	0	0.00	2	37.20	36.75	-2	6,229	-0.03%
2020/08/27	2	35.80	0	0.00	35.25	2	5,908	0.03%
2020/08/21	2	35.95	0	0.00	35.95	2	5,622	0.04%
2020/08/19	0	0.00	2	39.70	36.80	-2	5,364	-0.04%
2020/08/18	2	41.00	0	0.00	39.80	2	5,178	0.04%
2020/08/14	10	39.50	10	38.90	39.50	0	4,826	0.00%
2020/08/10	0	0.00	1	38.15	38.70	-1	4,077	-0.02%
2020/08/07	2	37.73	1	37.80	37.25	1	3,817	0.03%
2020/08/06	2	38.08	2	37.40	36.70	0	3,659	0.00%
2020/08/05	1	40.50	1	41.15	40.45	0	3,343	0.00%
2020/08/04	2	40.23	2	40.68	41.50	0	3,188	0.00%
2020/08/03	1	41.15	1	40.45	39.80	0	3,011	0.00%
2020/07/31	4	39.71	3	41.20	40.60	1	2,780	0.04%
2020/07/21	1	35.85	1	35.80	35.60	0	2,096	0.00%
2020/07/16	155	36.69	155	37.40	35.95	0	1,876	0.00%	大買/大賣/
2020/07/15	4	36.29	4	36.31	37.15	0	1,433	0.00%
2020/07/13	0	0.00	2	31.55	31.55	-2	895	-0.22%
2020/07/10	0	0.00	5	27.95	28.70	-5	759	-0.66%
2020/07/09	5	27.70	0	0.00	28.75	5	650	0.77%
2020/03/25	4	17.28	4	17.36	17.40	0	582	0.00%
2020/03/20	3	15.78	3	16.13	16.40	0	568	0.00%
2020/02/20	0	0.00	1	23.05	22.95	-1	563	-0.18%
2020/02/19	1	22.85	0	0.00	22.95	1	565	0.18%
2020/02/07	0	0.00	1	22.80	22.25	-1	550	-0.18%
2020/02/06	1	22.75	0	0.00	22.80	1	605	0.17%
2019/11/28	0	0.00	1	22.90	22.75	-1	339	-0.29%
2019/11/27	1	22.90	0	0.00	22.90	1	331	0.30%
2019/11/18	0	0.00	1	21.70	21.35	-1	275	-0.36%
2019/11/15	1	21.55	0	0.00	21.50	1	275	0.36%
2019/09/04	0	0.00	1	21.90	21.80	-1	327	-0.31%
2019/09/03	1	21.85	0	0.00	21.85	1	331	0.30%
2019/08/15	2	20.70	0	0.00	20.60	2	359	0.56%
2019/07/11	3	21.60	5	21.61	21.25	-2	834	-0.24%
2019/07/10	2	23.70	0	0.00	23.80	2	844	0.24%
2019/06/26	0	0.00	5	23.20	23.15	-5	960	-0.52%
2019/05/17	5	24.80	0	0.00	24.00	5	1,225	0.41%
2019/05/07	1	26.30	1	25.30	25.15	0	1,090	0.00%
2019/05/03	0	0.00	3	26.10	25.90	-3	998	-0.30%
2019/04/17	0	0.00	2	25.40	25.30	-2	880	-0.23%
2019/03/04	2	24.35	2	24.25	24.45	0	568	0.00%
2019/01/18	0	0.00	3	22.20	22.25	-3	494	-0.61%
2018/12/18	3	20.05	0	0.00	20.10	3	520	0.58%
2018/12/11	2	21.00	0	0.00	20.40	2	635	0.31%
2018/11/14	2	20.90	2	21.03	20.75	0	832	0.00%
2018/09/20	10	24.65	11	24.22	23.90	-1	764	-0.13%
2018/09/19	1	24.50	0	0.00	24.30	1	758	0.13%
2018/09/12	1	23.50	2	23.70	23.55	-1	690	-0.14%
2018/09/11	1	23.70	0	0.00	23.70	1	690	0.14%
2018/09/04	1	24.65	1	24.50	24.60	0	679	0.00%
2018/09/03	0	0.00	1	24.25	23.85	-1	620	-0.16%
2018/08/31	1	24.75	1	24.30	24.25	0	602	0.00%
2018/08/30	1	23.50	0	0.00	24.50	1	540	0.19%
2018/08/27	0	0.00	1	23.65	23.60	-1	514	-0.19%
2018/08/24	0	0.00	1	22.90	22.75	-1	479	-0.21%
2018/08/23	1	22.85	0	0.00	22.85	1	494	0.20%
2018/07/26	0	0.00	1	21.65	22.20	-1	1,492	-0.07%
2018/07/25	2	20.70	0	0.00	20.90	2	1,533	0.13%
2018/07/23	0	0.00	2	20.40	20.40	-2	1,731	-0.12%
2018/07/12	0	0.00	1	20.80	20.75	-1	2,384	-0.04%
2018/07/11	1	21.05	0	0.00	21.00	1	2,392	0.04%
2018/07/09	0	0.00	1	21.40	21.20	-1	2,422	-0.04%
2018/07/06	1	21.25	0	0.00	21.25	1	2,436	0.04%
2018/06/29	1	21.50	0	0.00	21.40	1	2,505	0.04%
2018/06/28	0	0.00	1	22.10	21.60	-1	2,504	-0.04%
2018/06/26	1	21.75	0	0.00	21.95	1	2,497	0.04%
2018/06/25	0	0.00	8	22.39	22.20	-8	2,491	-0.32%
2018/06/19	1	23.45	0	0.00	23.10	1	2,513	0.04%
2018/06/13	1	23.80	2	23.95	24.00	-1	2,524	-0.04%
2018/06/08	0	0.00	3	24.07	23.80	-3	2,550	-0.12%
2018/06/07	3	24.10	0	0.00	24.10	3	2,563	0.12%
2018/06/05	1	23.60	1	24.15	23.70	0	2,574	0.00%
2018/06/04	1	24.45	3	24.90	24.30	-2	2,553	-0.08%
2018/06/01	3	24.65	3	24.47	24.65	0	2,541	0.00%
2018/05/31	3	24.40	0	0.00	24.40	3	2,534	0.12%
2018/05/30	8	25.20	0	0.00	24.80	8	2,513	0.32%
2018/05/28	1	24.25	2	24.30	24.25	-1	2,461	-0.04%
2018/05/25	1	23.80	1	23.80	23.80	0	2,447	0.00%
2018/05/22	1	24.95	3	24.83	24.10	-2	2,395	-0.08%
2018/05/21	3	25.05	2	25.20	25.00	1	2,344	0.04%
2018/05/18	3	25.12	5	25.40	25.20	-2	2,332	-0.09%
2018/05/17	4	25.85	2	27.10	25.30	2	2,302	0.09%
2018/05/16	4	26.75	2	26.10	26.10	2	2,188	0.09%
2018/05/10	2	27.13	2	26.00	24.85	0	1,940	0.00%
2018/05/09	1	25.50	2	25.45	25.50	-1	1,802	-0.06%
2018/05/08	3	25.53	2	25.50	25.50	1	1,779	0.06%
2018/04/30	0	0.00	3	26.05	25.75	-3	1,428	-0.21%
2018/04/27	7	25.16	7	24.34	25.20	0	1,301	0.00%
2018/04/26	1	25.05	1	26.00	24.80	0	1,241	0.00%
2018/04/24	7	26.29	6	25.15	25.75	1	1,100	0.09%
2018/04/23	4	25.85	2	26.10	25.30	2	996	0.20%
2018/04/20	1	23.50	1	24.05	24.95	0	862	0.00%
2018/04/19	0	0.00	1	23.25	23.70	-1	739	-0.14%
2018/04/13	1	22.00	0	0.00	21.50	1	580	0.17%
2018/03/13	0	0.00	2	22.85	22.25	-2	487	-0.41%
2018/03/12	3	22.53	1	22.20	22.65	2	477	0.42%
2018/02/26	3	20.80	0	0.00	20.80	3	624	0.48%
2018/01/25	0	0.00	1	22.85	22.70	-1	1,471	-0.07%
2018/01/24	1	22.90	0	0.00	22.80	1	1,484	0.07%