安集 (6477)-港商野村券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.05
漲跌
▼0.05
漲幅
-0.13%
成交量
229張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	37.25	37.05	-7	927	-0.75%
2024/05/02	3	37.20	3	37.30	37.10	0	928	0.00%
2024/04/30	5	38.05	0	0.00	37.55	5	932	0.54%
2024/04/29	14	37.64	0	0.00	37.65	14	935	1.50%
2024/04/26	0	0.00	1	37.95	37.55	-1	931	-0.11%
2024/04/25	0	0.00	2	37.85	37.90	-2	928	-0.22%
2024/04/24	0	0.00	3	38.25	38.20	-3	928	-0.32%
2024/04/23	0	0.00	9	37.75	37.70	-9	928	-0.97%
2024/04/22	8	38.75	21	38.12	37.70	-13	930	-1.40%
2024/04/19	4	38.95	17	38.18	37.60	-13	944	-1.38%
2024/04/18	9	38.30	5	38.20	38.20	4	929	0.43%
2024/04/17	9	37.47	8	37.90	37.70	1	921	0.11%
2024/04/16	11	37.04	23	37.55	37.20	-12	918	-1.31%
2024/04/15	10	39.12	0	0.00	38.85	10	901	1.11%
2024/04/12	20	39.22	11	39.09	39.25	9	894	1.01%
2024/04/11	0	0.00	5	40.00	39.70	-5	884	-0.57%
2024/04/10	42	40.11	24	39.93	39.60	18	871	2.07%
2024/04/09	8	39.01	6	39.10	38.95	2	849	0.24%
2024/04/08	19	38.73	0	0.00	39.70	19	843	2.25%
2024/03/29	0	0.00	5	41.00	40.60	-5	809	-0.62%
2024/03/28	39	41.05	44	41.33	40.80	-5	799	-0.63%
2024/03/27	0	0.00	8	40.89	40.45	-8	789	-1.01%
2024/03/26	18	41.33	30	41.36	41.35	-12	781	-1.54%
2024/03/25	2	40.85	10	41.05	40.85	-8	798	-1.00%
2024/03/22	47	41.88	99	41.92	40.85	-52	790	-6.58%
2024/03/21	62	42.40	26	41.70	42.35	36	732	4.92%
2024/03/20	0	0.00	2	38.75	38.55	-2	644	-0.31%
2024/03/19	0	0.00	16	39.19	38.85	-16	652	-2.45%
2024/03/18	0	0.00	4	39.81	39.55	-4	648	-0.62%
2024/03/15	0	0.00	7	38.68	38.75	-7	641	-1.09%
2024/03/14	0	0.00	16	39.31	39.10	-16	637	-2.51%
2024/03/13	17	39.06	12	39.29	38.85	5	633	0.79%
2024/03/12	0	0.00	8	40.44	39.90	-8	625	-1.28%
2024/03/11	45	39.21	1	40.85	40.15	44	614	7.16%
2024/03/08	0	0.00	10	38.45	38.00	-10	577	-1.73%
2024/03/07	31	39.09	6	39.32	38.95	25	571	4.37%
2024/03/06	17	39.15	2	39.03	39.45	15	572	2.62%
2024/03/05	6	39.18	10	38.93	38.35	-4	565	-0.71%
2024/03/04	0	0.00	5	39.30	39.15	-5	557	-0.90%
2024/03/01	2	39.03	27	39.90	39.75	-25	547	-4.57%
2024/02/29	23	38.21	11	39.10	39.45	12	521	2.30%
2024/02/27	0	0.00	26	38.43	37.60	-26	499	-5.21%
2024/02/26	32	38.41	0	0.00	38.55	32	497	6.43%
2024/02/23	0	0.00	9	37.55	37.60	-9	489	-1.84%
2024/02/22	0	0.00	13	38.33	37.65	-13	489	-2.66%
2024/02/21	44	38.53	0	0.00	38.65	44	490	8.96%
2024/02/20	3	38.10	19	38.21	37.80	-16	480	-3.33%
2024/02/19	7	37.72	7	37.83	37.65	0	475	0.00%
2024/02/16	2	36.95	9	37.17	37.20	-7	477	-1.47%
2024/02/15	0	0.00	13	36.28	36.70	-13	476	-2.73%
2024/02/05	0	0.00	12	36.15	35.90	-12	474	-2.53%
2024/02/01	1	36.90	0	0.00	36.70	1	474	0.21%
2024/01/31	15	36.80	0	0.00	36.90	15	477	3.14%
2024/01/30	0	0.00	4	37.25	37.10	-4	473	-0.84%
2024/01/26	4	37.90	0	0.00	37.65	4	483	0.83%
2024/01/24	31	38.32	0	0.00	38.15	31	489	6.34%
2024/01/23	32	38.33	0	0.00	38.55	32	501	6.38%
2024/01/22	18	37.90	5	37.70	37.80	13	536	2.42%
2024/01/19	0	0.00	12	37.35	37.30	-12	537	-2.23%
2024/01/18	1	37.20	2	37.75	37.15	-1	539	-0.19%
2024/01/17	18	37.97	2	38.10	37.65	16	541	2.95%
2024/01/16	14	37.99	4	38.24	37.90	10	540	1.85%
2024/01/15	21	39.07	29	38.83	38.65	-8	543	-1.47%
2024/01/12	7	37.66	3	37.45	37.60	4	530	0.75%
2024/01/09	9	37.43	7	37.77	37.35	2	543	0.37%
2024/01/08	0	0.00	7	38.25	38.15	-7	542	-1.29%
2024/01/04	9	38.23	0	0.00	38.25	9	556	1.62%
2024/01/03	0	0.00	4	38.44	38.35	-4	572	-0.70%
2024/01/02	7	38.70	0	0.00	38.60	7	579	1.21%
2023/12/28	10	38.20	0	0.00	38.15	10	588	1.70%
2023/12/27	0	0.00	2	38.30	38.10	-2	588	-0.34%
2023/12/26	0	0.00	5	38.30	38.15	-5	590	-0.85%
2023/12/25	4	38.35	7	38.15	38.00	-3	590	-0.51%
2023/12/22	18	38.31	10	38.40	38.25	8	588	1.36%
2023/12/21	7	38.74	6	38.90	38.85	1	579	0.17%
2023/12/20	24	39.24	35	39.74	39.20	-11	574	-1.91%
2023/12/19	0	0.00	14	38.40	37.90	-14	529	-2.65%
2023/12/18	0	0.00	15	38.74	38.70	-15	528	-2.84%
2023/12/15	15	38.87	10	39.23	38.95	5	524	0.95%
2023/12/14	20	38.24	16	37.95	37.50	4	507	0.79%
2023/12/13	2	37.40	0	0.00	37.15	2	500	0.40%
2023/12/11	0	0.00	2	37.75	37.40	-2	512	-0.39%
2023/12/08	0	0.00	11	38.00	37.95	-11	511	-2.15%
2023/12/07	0	0.00	5	38.34	38.00	-5	511	-0.98%
2023/12/06	4	38.94	9	38.50	38.30	-5	520	-0.96%
2023/12/05	6	38.55	4	37.80	38.50	2	519	0.38%
2023/12/04	18	38.25	4	37.99	38.20	14	520	2.69%
2023/12/01	23	39.19	13	38.69	38.65	10	514	1.94%
2023/11/30	14	38.55	0	0.00	38.50	14	505	2.77%
2023/11/29	0	0.00	5	38.08	38.05	-5	501	-1.00%
2023/11/28	18	37.90	3	37.90	37.80	15	505	2.97%
2023/11/27	6	38.80	16	38.56	37.95	-10	504	-1.98%
2023/11/24	0	0.00	6	38.20	38.10	-6	496	-1.21%
2023/11/23	8	38.11	8	38.05	38.05	0	502	0.00%
2023/11/22	7	37.85	0	0.00	37.75	7	505	1.38%
2023/11/21	0	0.00	1	37.75	37.60	-1	504	-0.20%
2023/11/20	31	37.77	12	37.92	37.60	19	504	3.77%
2023/11/17	11	37.70	11	37.48	37.35	0	498	0.00%
2023/11/16	1	37.05	6	37.13	37.10	-5	499	-1.00%
2023/11/15	25	36.78	0	0.00	37.05	25	500	4.99%
2023/11/14	23	36.16	2	36.10	36.05	21	500	4.20%
2023/11/13	0	0.00	4	36.35	36.05	-4	503	-0.79%
2023/11/10	0	0.00	12	36.80	36.45	-12	505	-2.38%
2023/11/09	0	0.00	13	37.04	36.70	-13	507	-2.56%
2023/11/08	1	37.55	0	0.00	37.60	1	511	0.20%
2023/11/07	0	0.00	12	37.30	37.50	-12	511	-2.35%
2023/11/06	51	37.71	0	0.00	37.50	51	519	9.83%
2023/11/03	11	36.73	0	0.00	36.70	11	514	2.14%
2023/11/01	2	36.80	3	36.35	36.15	-1	548	-0.18%
2023/10/31	2	37.68	14	37.92	36.85	-12	546	-2.20%
2023/10/30	0	0.00	7	38.00	38.05	-7	539	-1.30%
2023/10/27	3	36.08	0	0.00	35.95	3	502	0.60%
2023/10/26	0	0.00	7	35.70	35.60	-7	505	-1.38%
2023/10/25	7	36.79	4	36.80	36.60	3	510	0.59%
2023/10/24	1	36.40	2	36.20	36.45	-1	515	-0.19%
2023/10/23	30	36.17	11	36.10	36.25	19	516	3.68%
2023/10/20	32	34.82	11	35.60	35.15	21	514	4.08%
2023/10/19	0	0.00	5	35.60	36.00	-5	516	-0.97%
2023/10/18	0	0.00	4	36.40	35.55	-4	524	-0.76%
2023/10/17	0	0.00	3	37.05	36.45	-3	537	-0.56%
2023/10/16	0	0.00	3	37.40	37.10	-3	551	-0.54%
2023/10/13	1	38.10	0	0.00	37.15	1	570	0.18%
2023/10/12	9	37.39	0	0.00	37.55	9	579	1.55%
2023/10/11	0	0.00	1	36.90	36.80	-1	581	-0.17%
2023/10/06	0	0.00	5	39.46	38.80	-5	583	-0.86%
2023/10/05	2	39.53	0	0.00	39.65	2	593	0.34%
2023/10/04	0	0.00	15	39.45	39.00	-15	601	-2.50%
2023/10/03	0	0.00	11	40.35	40.05	-11	603	-1.82%
2023/10/02	11	40.50	0	0.00	40.70	11	617	1.78%
2023/09/27	2	40.40	0	0.00	39.95	2	644	0.31%
2023/09/26	9	40.35	17	40.17	40.25	-8	654	-1.22%
2023/09/25	3	40.70	0	0.00	40.30	3	662	0.45%
2023/09/22	15	40.30	0	0.00	40.30	15	670	2.24%
2023/09/21	3	40.10	14	40.06	40.15	-11	678	-1.62%
2023/09/20	0	0.00	5	40.42	40.20	-5	684	-0.73%
2023/09/19	21	40.48	5	41.16	40.30	16	692	2.31%
2023/09/18	25	42.03	13	41.80	41.65	12	692	1.73%
2023/09/15	0	0.00	25	41.86	42.00	-25	704	-3.55%
2023/09/13	9	40.80	0	0.00	40.80	9	759	1.18%
2023/09/12	0	0.00	4	40.35	40.30	-4	781	-0.51%
2023/09/08	0	0.00	1	41.55	41.60	-1	788	-0.13%
2023/09/07	2	42.80	4	42.63	42.05	-2	802	-0.25%
2023/09/05	7	43.14	0	0.00	42.90	7	869	0.81%
2023/09/04	0	0.00	6	43.00	42.60	-6	887	-0.68%
2023/09/01	9.3	43.52	0	0.00	43.25	9.3	900	1.03%
2023/08/29	0	0.00	0	43.05	42.95	0	954	0.00%
2023/08/25	3	41.75	0	0.00	41.85	3	960	0.31%
2023/08/24	0	0.00	1	41.70	41.60	-1	979	-0.10%
2023/08/21	0	0.00	1	42.40	42.10	-1	1,032	-0.10%
2023/08/18	13	42.08	20	41.99	41.70	-7	1,040	-0.67%
2023/08/17	9	41.01	4	41.26	41.95	5	1,044	0.48%
2023/08/16	11	40.80	8	40.94	40.85	3	1,056	0.28%
2023/08/15	5	41.49	5	41.20	41.40	0	1,074	0.00%
2023/08/14	0	0.00	14	41.28	40.65	-14	1,099	-1.27%
2023/08/11	0	0.00	2	41.75	41.75	-2	1,113	-0.18%
2023/08/10	19	41.98	3	42.13	41.60	16	1,130	1.42%
2023/08/09	0	0.00	17	42.51	42.40	-17	1,156	-1.47%
2023/08/08	6	43.33	2	43.20	42.45	4	1,197	0.33%
2023/08/07	24	42.45	9	43.58	43.05	15	1,263	1.19%
2023/08/04	0	0.00	15	44.03	44.15	-15	1,264	-1.19%
2023/08/02	11	44.98	11	44.70	44.60	0	1,368	0.00%
2023/08/01	0	0.00	12	45.47	45.30	-12	1,384	-0.87%
2023/07/31	6	45.98	11	45.92	45.60	-5	1,459	-0.34%
2023/07/28	1	46.25	10	45.83	46.00	-9	1,554	-0.58%
2023/07/27	12	45.46	11	46.07	46.10	1	1,616	0.06%
2023/07/26	0	0.00	11	45.04	44.90	-11	1,749	-0.63%
2023/07/25	9	45.15	11	44.86	45.35	-2	1,772	-0.11%
2023/07/24	7	44.84	3	45.10	44.75	4	1,823	0.22%
2023/07/20	68	47.79	0	0.00	47.75	68	1,977	3.44%
2023/07/19	0	0.00	14	48.36	47.50	-14	2,005	-0.70%
2023/07/18	0	0.00	14	49.19	48.40	-14	2,106	-0.66%
2023/07/17	41	49.67	0	0.00	49.65	41	2,266	1.81%
2023/07/14	3	48.80	3	48.85	48.60	0	2,781	0.00%
2023/07/13	0	0.00	8	49.29	48.60	-8	3,028	-0.26%
2023/07/12	0	0.00	13	50.63	49.35	-13	3,068	-0.42%
2023/07/11	0	0.00	14	50.63	50.40	-14	3,136	-0.45%
2023/07/10	6	49.70	5	49.53	49.85	1	3,302	0.03%
2023/07/07	0	0.00	8	49.27	49.35	-8	3,521	-0.23%
2023/07/06	0	0.00	10	50.28	49.90	-10	3,557	-0.28%
2023/07/05	15	50.95	0	0.00	50.20	15	3,661	0.41%
2023/07/03	0	0.00	8	50.79	51.00	-8	3,977	-0.20%
2023/06/30	0	0.00	13	50.75	50.80	-13	3,980	-0.33%
2023/06/29	0	0.00	3	50.90	51.00	-3	4,015	-0.07%
2023/06/28	1	50.90	0	0.00	50.00	1	4,016	0.02%
2023/06/27	11	50.41	11	50.25	49.80	0	4,028	0.00%
2023/06/26	23	51.10	23	50.81	50.70	0	4,067	0.00%
2023/06/21	22	50.80	6	50.90	50.60	16	4,080	0.39%
2023/06/20	21	50.93	2	51.35	50.80	19	4,090	0.46%
2023/06/19	0	0.00	14	49.61	49.10	-14	4,065	-0.34%
2023/06/16	0	0.00	3	50.20	49.70	-3	4,119	-0.07%
2023/06/14	2	49.25	13	49.45	49.15	-11	4,353	-0.25%
2023/06/13	19	48.86	15	49.16	48.85	4	4,403	0.09%
2023/06/12	0	0.00	15	49.94	49.05	-15	4,454	-0.34%
2023/06/09	0	0.00	21	50.17	50.20	-21	4,477	-0.47%
2023/06/08	17	52.20	17	51.60	51.60	0	4,456	0.00%
2023/06/07	0	0.00	2	52.00	51.60	-2	4,466	-0.04%
2023/06/06	1	52.20	20	51.70	51.50	-19	4,488	-0.42%
2023/06/05	55	52.31	0	0.00	52.20	55	4,500	1.22%
2023/06/02	4	51.50	19	51.87	51.60	-15	4,496	-0.33%
2023/06/01	9	51.88	0	0.00	51.30	9	4,507	0.20%
2023/05/31	1	51.70	0	0.00	51.90	1	4,513	0.02%
2023/05/30	4	51.43	4	51.28	50.90	0	4,519	0.00%
2023/05/29	3	50.20	3	50.70	51.40	0	4,508	0.00%
2023/05/26	0	0.00	21	50.73	49.80	-21	4,499	-0.47%
2023/05/24	18	51.53	0	0.00	51.50	18	4,524	0.40%
2023/05/22	5	50.80	0	0.00	51.40	5	4,537	0.11%
2023/05/19	13	51.35	3	51.10	50.30	10	4,549	0.22%
2023/05/15	12	50.30	0	0.00	50.10	12	4,632	0.26%
2023/05/11	0	0.00	25	51.50	48.70	-25	4,590	-0.54%
2023/05/10	13	51.15	11	51.81	51.40	2	4,522	0.04%
2023/05/09	91	52.48	110	51.74	51.40	-19	4,495	-0.42%	大賣/
2023/05/08	10	55.23	21	55.36	55.30	-11	4,395	-0.25%
2023/05/05	0	0.00	18	57.04	55.20	-18	4,376	-0.41%
2023/05/04	18	56.61	39	57.21	57.20	-21	4,337	-0.48%
2023/05/03	1	55.60	23	55.32	56.70	-22	4,267	-0.52%
2023/05/02	0	0.00	11	56.70	56.70	-11	4,232	-0.26%
2023/04/28	21	54.05	10	54.20	54.30	11	4,102	0.27%
2023/04/27	0	0.00	133	53.91	53.40	-133	4,082	-3.26%	大賣/鉅額交易
2023/04/26	106	53.46	55	54.32	54.90	51	4,034	1.26%	大買/
2023/04/25	46	53.50	25	53.77	53.80	21	3,945	0.53%
2023/04/24	32	53.02	36	53.21	53.50	-4	3,891	-0.10%
2023/04/21	132	54.23	67	53.48	52.40	65	3,905	1.66%	大買/
2023/04/20	0	0.00	5	56.80	54.90	-5	3,803	-0.13%
2023/04/19	102	57.14	81	57.93	57.00	21	3,637	0.58%	大買/
2023/04/18	0	0.00	16	55.38	54.80	-16	3,121	-0.51%
2023/04/17	20	54.50	10	54.90	54.60	10	2,928	0.34%
2023/04/14	0	0.00	99	55.41	54.90	-99	2,932	-3.38%
2023/04/13	933	55.53	33	55.39	55.40	900	2,855	31.51%	大買/鉅額交易
2023/04/12	30	53.01	161	53.59	54.70	-131	2,680	-4.89%	大賣/鉅額交易
2023/04/11	0	0.00	82	51.91	52.40	-82	2,461	-3.33%
2023/04/10	0	0.00	21	52.51	51.80	-21	2,433	-0.86%
2023/04/07	261	52.65	39	53.74	53.40	222	2,341	9.48%	大買/鉅額交易
2023/03/31	0	0.00	20	48.77	48.80	-20	2,063	-0.97%
2023/03/30	38	48.93	0	0.00	48.95	38	2,061	1.84%
2023/03/29	1	48.00	1	47.60	47.90	0	2,037	0.00%
2023/03/27	13	49.73	13	50.00	48.55	0	2,054	0.00%
2023/03/24	2	48.78	1	48.75	48.75	1	2,021	0.05%
2023/03/23	8	49.30	21	49.06	48.70	-13	2,034	-0.64%
2023/03/21	3	49.65	0	0.00	49.35	3	2,072	0.14%
2023/03/20	0	0.00	8	49.50	50.10	-8	2,157	-0.37%
2023/03/16	27	48.35	173	48.48	46.95	-146	2,416	-6.04%	大賣/鉅額交易
2023/03/15	87	48.25	21	48.05	48.15	66	2,400	2.75%
2023/03/14	87	47.06	7	47.45	47.45	80	2,369	3.38%
2023/03/10	11	47.00	15	46.70	46.30	-4	2,495	-0.16%
2023/03/09	0	0.00	60	48.14	47.50	-60	2,496	-2.40%
2023/03/08	19	48.57	0	0.00	48.70	19	2,497	0.76%
2023/03/07	27	48.57	0	0.00	48.50	27	2,485	1.09%
2023/03/06	42	47.78	20	48.31	48.40	22	2,475	0.89%
2023/03/03	9	46.95	0	0.00	47.00	9	2,466	0.36%
2023/03/02	0	0.00	9	47.21	46.70	-9	2,479	-0.36%
2023/02/22	13	48.08	17	48.04	47.45	-4	2,554	-0.16%
2022/11/30	15	46.37	0	0.00	46.65	15	2,665	0.56%
2022/11/16	4	47.29	4	47.20	47.20	0	3,435	0.00%
2022/11/15	27	46.27	27	46.80	47.95	0	3,462	0.00%
2022/10/13	0	0.00	6	43.00	41.90	-6	5,270	-0.11%
2022/10/06	6	46.20	0	0.00	45.70	6	5,453	0.11%
2022/08/08	0	0.00	13	51.55	54.00	-13	6,895	-0.19%
2022/07/28	71	54.26	0	0.00	53.80	71	6,613	1.07%
2022/07/07	41	52.53	41	52.00	52.40	0	8,006	0.00%
2021/11/30	0	0.00	17	41.60	41.80	-17	6,762	-0.25%
2021/11/29	108	39.84	110	39.94	40.85	-2	6,756	-0.03%	大買/大賣/
2021/11/26	90	41.54	76	41.70	41.10	14	6,732	0.21%
2021/11/25	53	42.86	51	42.85	42.50	2	6,735	0.03%
2021/11/24	238	43.33	241	43.48	43.20	-3	6,774	-0.04%	大買/大賣/
2021/11/23	196	43.12	190	43.05	42.75	6	6,740	0.09%	大買/大賣/
2021/11/22	127	42.16	127	42.39	42.40	0	6,683	0.00%	大買/大賣/
2021/11/19	64	41.55	65	41.69	41.15	-1	6,672	-0.01%
2021/11/18	140	41.44	181	41.51	41.45	-41	6,657	-0.62%	大買/大賣/
2021/11/17	129	42.57	127	42.73	42.40	2	6,618	0.03%	大買/大賣/
2021/11/16	163	42.67	136	42.71	42.10	27	6,619	0.41%	大買/大賣/
2021/11/15	257	42.37	268	42.64	42.10	-11	6,597	-0.17%	大買/大賣/
2021/11/12	332	42.79	340	42.86	42.00	-8	6,545	-0.12%	大買/大賣/
2021/11/11	263	46.37	231	46.67	45.90	32	6,384	0.50%	大買/大賣/
2021/11/10	105	45.77	141	45.73	45.45	-36	6,263	-0.57%	大買/大賣/
2021/11/09	480	46.45	447	46.52	46.45	33	6,229	0.53%	大買/大賣/
2021/11/08	174	46.30	171	46.44	45.40	3	6,130	0.05%	大買/大賣/
2021/11/05	203	46.42	249	46.35	45.65	-46	6,108	-0.75%	大買/大賣/
2021/11/04	348	46.97	303	46.94	46.85	45	6,054	0.74%	大買/大賣/
2021/11/03	310	47.87	310	47.92	46.35	0	5,922	0.00%	大買/大賣/
2021/11/02	707	48.98	1,151	49.33	48.35	-444	5,792	-7.67%	大買/大賣/鉅額交易
2021/11/01	539	49.38	94	49.15	49.70	445	5,363	8.30%	大買/鉅額交易
2021/10/29	463	46.89	463	46.94	45.20	0	5,080	0.00%	大買/大賣/
2021/10/28	83	43.70	102	43.84	48.40	-19	4,708	-0.40%	大賣/
2021/10/27	129	42.89	110	43.37	44.00	19	4,418	0.43%	大買/大賣/
2021/10/26	27	42.71	27	42.42	41.80	0	4,331	0.00%
2021/10/25	161	43.99	233	44.29	43.60	-72	4,267	-1.69%	大買/大賣/
2021/10/22	368	43.01	297	43.11	43.20	71	4,148	1.71%	大買/大賣/
2021/10/21	190	43.01	204	43.16	42.50	-14	4,098	-0.34%	大買/大賣/
2021/10/20	156	44.28	141	44.33	43.25	15	4,007	0.37%	大買/大賣/
2021/10/19	324	43.19	344	43.52	44.70	-20	3,860	-0.52%	大買/大賣/
2021/10/18	350	43.63	370	43.70	44.60	-20	3,596	-0.56%	大買/大賣/
2021/10/15	272	41.64	237	41.68	42.90	35	3,142	1.11%	大買/大賣/
2021/10/14	388	38.30	476	38.41	39.00	-88	2,825	-3.11%	大買/大賣/
2021/10/13	109	36.85	22	35.66	37.60	87	2,452	3.55%	大買/
2021/10/12	65	34.94	84	34.96	34.20	-19	2,351	-0.81%
2021/10/08	32	33.73	53	33.77	34.00	-21	2,293	-0.92%
2021/10/07	135	33.68	131	33.57	33.55	4	2,287	0.17%	大買/大賣/
2021/10/06	122	33.66	116	33.74	33.20	6	2,277	0.26%	大買/大賣/
2021/10/05	230	32.60	266	32.83	33.80	-36	2,233	-1.61%	大買/大賣/
2021/10/04	739	35.45	770	35.79	34.40	-31	2,200	-1.41%	大買/大賣/
2021/10/01	547	36.21	602	36.23	36.50	-55	1,906	-2.88%	大買/大賣/
2021/09/30	94	33.29	89	33.19	33.60	5	1,626	0.31%
2021/09/29	299	33.26	298	33.41	32.40	1	1,612	0.06%	大買/大賣/
2021/09/28	9	34.05	10	33.79	33.30	-1	1,599	-0.06%
2021/09/27	50	32.04	0	0.00	32.20	50	1,559	3.21%
2021/09/22	0	0.00	25	30.74	30.30	-25	1,637	-1.53%
2021/09/17	135	33.93	7	36.13	33.15	128	1,595	8.02%	大買/鉅額交易
2021/09/16	7	36.09	11	36.13	35.80	-4	1,524	-0.26%
2021/09/15	29	36.28	25	36.39	35.85	4	1,549	0.26%
2021/09/14	0	0.00	5	37.23	36.15	-5	1,669	-0.30%
2021/09/13	71	38.20	82	38.45	37.05	-11	1,712	-0.64%
2021/09/10	23	36.51	17	36.51	36.60	6	1,725	0.35%
2021/09/09	17	35.68	8	35.87	35.90	9	1,792	0.50%
2021/09/08	17	36.18	22	36.00	35.55	-5	2,143	-0.23%
2021/09/07	19	36.34	24	36.64	36.35	-5	2,240	-0.22%
2021/09/06	33	37.66	35	38.17	36.80	-2	2,289	-0.09%
2021/09/03	41	38.67	34	38.78	38.45	7	2,358	0.30%
2021/09/02	38	39.36	43	39.63	38.35	-5	2,431	-0.21%
2021/09/01	35	39.73	28	39.90	39.55	7	2,430	0.29%
2021/08/31	75	39.43	73	39.54	39.40	2	2,439	0.08%
2021/08/30	60	40.21	61	40.66	40.05	-1	2,433	-0.04%
2021/08/27	92	38.83	90	38.87	38.05	2	2,383	0.08%
2021/08/26	4	38.25	34	38.06	37.50	-30	2,371	-1.26%
2021/08/25	49	37.41	34	37.81	38.20	15	2,411	0.62%
2021/08/24	30	37.58	39	37.08	36.65	-9	2,438	-0.37%
2021/08/23	60	37.02	36	37.11	37.80	24	2,467	0.97%
2021/08/20	100	36.93	100	37.00	36.05	0	2,490	0.00%
2021/08/19	104	36.86	74	36.98	35.65	30	2,512	1.19%	大買/
2021/08/18	72	36.37	86	36.58	37.80	-14	2,524	-0.55%
2021/08/17	117	37.80	51	37.68	36.50	66	2,599	2.54%	大買/
2021/08/16	105	37.37	109	37.39	37.30	-4	2,652	-0.15%	大買/大賣/
2021/08/13	28	40.03	69	39.73	39.10	-41	2,735	-1.50%
2021/08/12	50	40.03	44	40.09	40.35	6	2,952	0.20%
2021/08/11	139	40.10	101	40.40	39.50	38	3,038	1.25%	大買/大賣/
2021/08/10	60	42.68	58	42.58	41.50	2	3,096	0.06%
2021/08/09	25	44.65	22	44.94	43.80	3	3,146	0.10%
2021/08/06	29	45.57	34	45.36	45.00	-5	3,326	-0.15%
2021/08/05	30	46.11	36	46.04	45.55	-6	3,476	-0.17%
2021/08/04	133	46.19	132	46.55	46.55	1	3,521	0.03%	大買/大賣/
2021/08/03	17	45.52	17	45.73	45.30	0	3,525	0.00%
2021/08/02	33	45.01	23	45.16	45.45	10	3,530	0.28%
2021/07/30	42	45.40	42	45.36	44.80	0	3,539	0.00%
2021/07/29	13	45.36	13	45.41	45.40	0	3,617	0.00%
2021/07/28	38	44.87	38	44.99	45.10	0	3,641	0.00%
2021/07/27	137	48.40	137	48.36	46.25	0	3,679	0.00%	大買/大賣/
2021/07/26	76	47.72	76	48.04	47.10	0	3,679	0.00%
2021/07/23	21	46.50	21	46.14	45.90	0	3,655	0.00%
2021/07/22	33	46.47	33	46.50	45.80	0	3,655	0.00%
2021/07/21	40	47.55	40	47.41	45.85	0	3,660	0.00%
2021/07/20	126	47.78	126	47.93	47.50	0	3,657	0.00%	大買/大賣/
2021/07/19	255	48.22	255	48.68	48.85	0	3,653	0.00%	大買/大賣/
2021/07/16	102	47.13	102	46.99	46.00	0	3,612	0.00%	大買/大賣/
2021/07/15	55	45.23	55	45.64	45.30	0	3,631	0.00%
2021/07/14	36	44.61	37	44.74	44.25	-1	3,647	-0.03%
2021/07/13	7	46.76	6	46.91	45.05	1	3,670	0.03%
2021/07/12	53	47.06	53	47.15	47.05	0	3,707	0.00%
2021/07/09	105	47.42	106	47.30	46.50	-1	3,729	-0.03%	大買/大賣/
2021/07/08	43	46.68	42	46.44	46.60	1	3,871	0.03%
2021/07/07	48	47.22	87	46.86	46.00	-39	4,406	-0.89%
2021/07/06	18	47.35	158	47.26	47.05	-140	4,432	-3.16%	大賣/鉅額交易
2021/07/05	234	47.60	103	47.47	48.00	131	4,455	2.94%	大買/大賣/鉅額交易
2021/07/02	69	48.86	21	48.86	48.55	48	4,506	1.07%
2021/07/01	59	49.78	59	49.41	48.55	0	4,568	0.00%
2021/06/30	301	51.10	301	51.41	49.45	0	4,572	0.00%	大買/大賣/
2021/06/29	101	49.06	106	49.14	48.40	-5	4,502	-0.11%	大買/大賣/
2021/06/28	38	48.73	46	48.91	48.30	-8	4,516	-0.18%
2021/06/25	108	49.91	97	50.26	49.30	11	4,538	0.24%	大買/
2021/06/24	58	50.41	67	50.36	50.10	-9	4,600	-0.20%
2021/06/23	387	50.70	378	50.69	50.50	9	4,600	0.20%	大買/大賣/
2021/06/22	105	50.16	103	49.45	48.15	2	4,534	0.04%	大買/大賣/
2021/06/21	104	50.23	106	50.39	49.50	-2	4,525	-0.04%	大買/大賣/
2021/06/18	93	49.41	93	49.47	51.80	0	4,572	0.00%
2021/06/17	363	50.69	369	50.83	50.40	-6	4,853	-0.12%	大買/大賣/
2021/06/16	150	47.49	153	48.08	50.10	-3	4,630	-0.06%	大買/大賣/
2021/06/15	220	45.62	209	45.71	45.55	11	4,610	0.24%	大買/大賣/
2021/06/11	111	45.13	113	45.21	44.15	-2	4,610	-0.04%	大買/大賣/
2021/06/10	295	45.90	293	46.21	46.80	2	4,593	0.04%	大買/大賣/
2021/06/09	42	44.84	70	44.64	44.00	-28	4,684	-0.60%
2021/06/08	140	45.21	131	45.17	44.75	9	4,846	0.19%	大買/大賣/
2021/06/07	72	44.08	61	44.17	43.90	11	4,931	0.22%
2021/06/04	37	45.26	82	45.40	44.70	-45	5,116	-0.88%
2021/06/03	95	46.09	42	46.11	45.90	53	5,128	1.03%
2021/06/02	98	46.24	272	46.51	45.50	-174	5,146	-3.38%	大賣/鉅額交易
2021/06/01	184	46.92	139	46.96	47.20	45	5,136	0.88%	大買/大賣/
2021/05/31	202	45.31	105	45.80	45.70	97	5,150	1.88%	大買/大賣/
2021/05/28	101	45.40	172	45.26	45.00	-71	5,263	-1.35%	大買/大賣/
2021/05/27	200	44.55	131	44.56	45.10	69	5,266	1.31%	大買/大賣/
2021/05/26	134	43.81	100	43.84	43.75	34	5,269	0.65%	大買/
2021/05/25	237	43.84	231	44.11	43.80	6	5,298	0.11%	大買/大賣/
2021/05/24	217	42.61	222	42.57	43.15	-5	5,389	-0.09%	大買/大賣/
2021/05/21	319	42.30	416	42.45	41.95	-97	5,356	-1.81%	大買/大賣/
2021/05/20	552	44.11	560	45.27	42.20	-8	5,331	-0.15%	大買/大賣/
2021/05/19	534	43.39	505	43.43	45.40	29	5,201	0.56%	大買/大賣/
2021/05/18	321	40.01	412	39.80	41.30	-91	5,140	-1.77%	大買/大賣/
2021/05/17	418	38.84	273	38.95	37.55	145	5,103	2.84%	大買/大賣/鉅額交易
2021/05/14	697	43.81	662	44.15	41.70	35	5,068	0.69%	大買/大賣/
2021/05/13	160	43.11	167	43.30	42.15	-7	4,928	-0.14%	大買/大賣/
2021/05/12	69	49.60	66	49.76	46.80	3	4,954	0.06%
2021/05/11	54	54.49	52	54.69	52.00	2	4,956	0.04%
2021/05/10	15	58.06	33	57.87	57.70	-18	4,977	-0.36%
2021/05/07	47	57.05	33	56.89	57.60	14	5,010	0.28%
2021/05/06	232	56.73	322	57.08	56.40	-90	5,038	-1.79%	大買/大賣/
2021/05/05	150	57.48	73	57.08	55.80	77	4,987	1.54%	大買/
2021/05/04	24	57.89	7	59.70	57.80	17	5,010	0.34%
2021/05/03	28	64.10	28	64.12	61.20	0	5,033	0.00%
2021/04/29	2	61.70	2	62.95	63.00	0	5,197	0.00%
2021/04/28	5	63.36	6	63.50	62.50	-1	5,278	-0.02%
2021/04/27	21	63.49	46	63.18	63.40	-25	5,366	-0.47%
2021/04/26	30	63.09	15	62.77	63.20	15	5,481	0.27%
2021/04/23	14	63.16	3	62.80	62.90	11	5,517	0.20%
2021/04/22	13	64.02	13	64.45	62.30	0	5,531	0.00%
2021/04/21	28	66.32	28	65.90	65.00	0	5,540	0.00%
2021/04/20	38	67.04	38	66.39	66.10	0	5,547	0.00%
2021/04/19	4	66.75	4	67.50	66.30	0	5,629	0.00%
2021/04/16	2	67.60	2	68.75	67.90	0	5,773	0.00%
2021/04/15	7	66.71	7	66.63	67.30	0	6,029	0.00%
2021/04/14	144	67.87	286	68.55	66.40	-142	6,342	-2.24%	大買/大賣/鉅額交易
2021/04/13	567	70.69	425	69.83	68.50	142	6,342	2.24%	大買/大賣/鉅額交易
2021/04/09	11	65.84	11	66.13	65.10	0	5,958	0.00%
2021/04/08	28	66.23	28	66.81	66.00	0	6,017	0.00%
2021/04/07	45	66.36	77	66.87	66.50	-32	6,149	-0.52%
2021/04/06	34	65.91	2	65.60	65.30	32	6,526	0.49%
2021/04/01	2	65.20	2	66.50	65.30	0	6,743	0.00%
2021/03/31	101	67.23	101	66.86	66.10	0	7,352	0.00%	大買/大賣/
2021/03/30	72	66.60	72	66.74	66.30	0	8,696	0.00%
2021/03/29	10	66.84	15	66.29	67.00	-5	9,031	-0.06%
2021/03/26	24	64.01	19	64.07	64.80	5	9,044	0.06%
2021/03/25	38	66.77	38	67.66	64.90	0	9,088	0.00%
2021/03/24	61	66.55	85	66.44	65.70	-24	9,087	-0.26%
2021/03/23	49	67.69	47	68.20	66.60	2	9,079	0.02%
2021/03/22	392	70.04	377	71.45	69.90	15	9,084	0.17%	大買/大賣/
2021/03/19	57	64.07	53	63.60	68.50	4	8,935	0.04%
2021/03/18	39	64.72	60	64.94	64.10	-21	8,914	-0.24%
2021/03/17	72	64.82	48	65.24	64.10	24	8,931	0.27%
2021/03/16	23	65.61	23	65.44	64.90	0	8,962	0.00%
2021/03/15	87	65.56	87	66.10	65.20	0	9,010	0.00%
2021/03/12	176	64.88	176	65.69	64.20	0	8,927	0.00%	大買/大賣/
2021/03/11	2	63.20	2	64.60	63.80	0	8,889	0.00%
2021/03/10	35	62.32	35	62.06	63.70	0	8,864	0.00%
2021/03/09	2	60.65	2	61.90	61.00	0	8,844	0.00%
2021/03/08	57	62.56	57	62.52	61.30	0	8,950	0.00%
2021/03/05	22	62.53	23	63.00	61.40	-1	9,089	-0.01%
2021/03/04	48	64.44	47	64.33	62.80	1	9,315	0.01%
2021/03/03	26	64.29	31	64.42	64.50	-5	9,523	-0.05%
2021/03/02	12	63.17	12	63.54	63.00	0	9,964	0.00%
2021/02/26	36	62.08	36	63.05	62.60	0	10,758	0.00%
2021/02/25	7	63.10	12	63.99	62.70	-5	11,037	-0.05%
2021/02/24	88	65.19	83	65.27	62.80	5	11,232	0.04%
2021/02/23	17	62.60	17	63.01	62.10	0	11,626	0.00%
2021/02/22	37	62.92	37	63.24	63.00	0	12,275	0.00%
2021/02/19	36	61.36	185	62.06	61.90	-149	12,431	-1.20%	大賣/鉅額交易
2021/02/18	152	60.20	24	59.83	60.30	128	12,871	0.99%	大買/鉅額交易
2021/02/17	44	58.98	23	58.25	59.70	21	12,989	0.16%
2021/02/05	6	57.73	67	57.56	58.00	-61	13,254	-0.46%
2021/02/04	97	56.94	36	56.85	57.20	61	13,747	0.44%
2021/02/03	28	57.69	34	57.56	57.20	-6	14,188	-0.04%
2021/02/02	13	56.02	102	57.40	56.00	-89	14,354	-0.62%	大賣/
2021/02/01	163	56.92	84	56.97	57.30	79	14,885	0.53%	大買/
2021/01/29	19	58.51	34	60.51	58.00	-15	15,826	-0.09%
2021/01/28	65	59.47	51	59.33	59.80	14	16,479	0.08%
2021/01/27	24	60.34	85	60.75	60.30	-61	16,931	-0.36%
2021/01/26	69	62.74	125	61.48	60.60	-56	17,105	-0.33%	大賣/
2021/01/25	141	62.67	8	62.41	63.00	133	17,394	0.76%	大買/鉅額交易
2021/01/22	413	63.34	426	63.23	62.50	-13	17,744	-0.07%	大買/大賣/
2021/01/21	165	61.66	149	61.72	60.60	16	18,173	0.09%	大買/大賣/
2021/01/20	9	60.83	4	62.43	60.00	5	18,259	0.03%
2021/01/19	17	62.32	44	62.01	63.50	-27	18,379	-0.15%
2021/01/18	32	61.43	8.7	61.17	60.60	23.3	18,467	0.13%
2021/01/15	4	63.20	21	64.16	62.10	-17	18,509	-0.09%
2021/01/14	50	64.01	38	63.80	63.70	12	18,562	0.06%
2021/01/13	10	63.61	167	64.41	63.00	-157	18,616	-0.84%	大賣/鉅額交易
2021/01/12	252	64.02	163	63.30	63.70	89	18,692	0.48%	大買/大賣/
2021/01/11	207	65.50	349	65.86	65.50	-142	18,784	-0.76%	大買/大賣/鉅額交易
2021/01/08	311	68.32	446	69.11	66.30	-135	18,730	-0.72%	大買/大賣/鉅額交易
2021/01/07	504	68.93	239	69.02	70.10	265	18,616	1.42%	大買/大賣/鉅額交易
2021/01/06	297	65.33	215	65.71	63.80	82	19,991	0.41%	大買/大賣/
2021/01/05	119	70.23	124	69.41	68.50	-5	21,261	-0.02%	大買/大賣/
2021/01/04	16	69.94	110	70.63	69.00	-94	21,267	-0.44%	大賣/
2020/12/31	178	69.85	92	69.61	70.10	86	21,437	0.40%	大買/
2020/12/30	149	71.84	131	71.80	69.20	18	21,684	0.08%	大買/大賣/
2020/12/29	3	71.60	7	70.99	71.00	-4	21,788	-0.02%
2020/12/28	80	71.57	104	71.59	69.70	-24	21,406	-0.11%	大賣/
2020/12/25	50	71.08	308	73.98	70.30	-258	21,490	-1.20%	大賣/鉅額交易
2020/12/24	852	71.76	738	70.56	72.60	114	20,907	0.55%	大買/大賣/鉅額交易
2020/12/23	422	65.26	250	65.39	67.40	172	19,635	0.88%	大買/大賣/鉅額交易
2020/12/22	0	0.00	5	63.62	61.30	-5	19,452	-0.03%
2020/12/21	13	62.62	14	63.38	64.30	-1	19,598	-0.01%
2020/12/18	63	62.15	57	62.88	62.60	6	19,786	0.03%
2020/12/17	5	61.54	13	61.54	62.10	-8	19,778	-0.04%
2020/12/16	209	63.17	201	62.22	62.10	8	19,790	0.04%	大買/大賣/
2020/12/15	226	63.95	420	63.64	61.40	-194	19,793	-0.98%	大買/大賣/鉅額交易
2020/12/14	301	61.48	107	62.12	62.60	194	19,720	0.98%	大買/大賣/鉅額交易
2020/12/11	27	59.69	82	59.53	59.80	-55	19,753	-0.28%
2020/12/10	116	61.23	61	62.48	60.50	55	19,838	0.28%	大買/
2020/12/08	56	63.00	105	63.29	62.50	-49	19,954	-0.25%	大賣/
2020/12/07	288	61.92	239	62.91	62.90	49	20,155	0.24%	大買/大賣/
2020/12/04	1	62.60	15	62.64	61.80	-14	20,524	-0.07%
2020/12/03	22	62.32	8	62.00	62.10	14	20,781	0.07%
2020/12/02	70	63.00	84	63.00	62.30	-14	21,149	-0.07%
2020/12/01	115	64.69	101	64.84	63.60	14	22,532	0.06%	大買/大賣/
2020/11/30	129	66.80	129	66.75	65.50	0	22,888	0.00%	大買/大賣/
2020/11/27	389	65.94	405	65.50	65.70	-16	22,916	-0.07%	大買/大賣/
2020/11/26	158	67.10	142	67.06	64.60	16	22,788	0.07%	大買/大賣/
2020/11/25	37	63.85	51	63.97	65.50	-14	22,333	-0.06%
2020/11/24	338	62.58	351	62.10	63.30	-13	21,546	-0.06%	大買/大賣/
2020/11/23	263	62.09	236	61.66	60.80	27	21,285	0.13%	大買/大賣/
2020/11/20	594	63.00	650	62.61	61.60	-56	21,093	-0.27%	大買/大賣/
2020/11/19	807	61.13	751	60.71	60.60	56	20,626	0.27%	大買/大賣/
2020/11/18	50	58.51	83	58.66	58.40	-33	20,001	-0.16%
2020/11/17	447	59.22	414	59.99	58.10	33	19,821	0.17%	大買/大賣/
2020/11/16	0	0.00	6	58.50	57.00	-6	19,490	-0.03%
2020/11/13	229	57.94	392	57.92	58.20	-163	19,528	-0.83%	大買/大賣/鉅額交易
2020/11/12	778	56.04	763	56.52	58.70	15	19,415	0.08%	大買/大賣/
2020/11/11	273	58.06	222	59.35	57.50	51	19,038	0.27%	大買/大賣/
2020/11/10	398	65.19	312	64.77	63.60	86	18,794	0.46%	大買/大賣/
2020/11/09	82	65.13	77	65.20	65.20	5	18,547	0.03%
2020/11/06	73	62.85	61	63.25	61.80	12	18,159	0.07%
2020/11/05	206	61.67	206	61.88	63.50	0	17,342	0.00%	大買/大賣/
2020/11/04	382	57.27	431	57.97	57.80	-49	16,906	-0.29%	大買/大賣/
2020/11/03	58	56.87	136	58.63	57.00	-78	16,565	-0.47%	大賣/
2020/11/02	275	56.53	490	56.65	57.90	-215	16,671	-1.29%	大買/大賣/鉅額交易
2020/10/30	477	61.73	135	60.68	57.20	342	16,486	2.07%	大買/大賣/鉅額交易
2020/10/29	96	63.11	100	63.19	62.00	-4	16,236	-0.02%
2020/10/20	0	0.00	29	58.09	58.30	-29	15,478	-0.19%
2020/10/14	17	57.14	13	57.93	57.00	4	15,022	0.03%
2020/10/13	273	50.00	521	50.73	54.00	-248	13,391	-1.85%	大買/大賣/鉅額交易
2020/10/08	248	43.95	30	43.49	44.65	218	12,583	1.73%	大買/鉅額交易
2020/10/07	261	39.57	231	39.53	40.60	30	12,553	0.24%	大買/大賣/
2020/10/06	390	38.59	436	38.93	38.50	-46	12,343	-0.37%	大買/大賣/
2020/10/05	68	37.11	22	36.89	37.00	46	12,131	0.38%
2020/09/30	235	36.89	235	36.78	36.60	0	12,296	0.00%	大買/大賣/
2020/09/29	12	36.02	12	36.10	35.75	0	12,084	0.00%
2020/09/28	48	36.18	251	35.90	35.70	-203	12,033	-1.69%	大賣/鉅額交易
2020/09/25	271	35.70	115	36.07	35.10	156	11,931	1.31%	大買/大賣/鉅額交易
2020/09/24	91	38.19	44	38.89	37.50	47	11,731	0.40%
2020/09/23	238	38.44	238	38.57	40.00	0	11,468	0.00%	大買/大賣/
2020/09/22	5	37.67	5	37.98	37.30	0	11,208	0.00%
2020/09/21	48	38.51	73	38.31	37.90	-25	11,156	-0.22%
2020/09/18	29	38.13	111	38.70	37.90	-82	11,110	-0.74%	大賣/
2020/09/17	114	38.86	285	38.63	38.50	-171	11,008	-1.55%	大買/大賣/鉅額交易
2020/09/16	308	38.33	30	38.36	38.45	278	10,878	2.56%	大買/鉅額交易
2020/09/15	133	37.87	286	38.73	37.45	-153	10,737	-1.42%	大買/大賣/鉅額交易
2020/09/14	171	36.72	18	36.55	36.65	153	10,560	1.45%	大買/鉅額交易
2020/09/11	86	39.10	113	38.99	37.50	-27	10,417	-0.26%	大賣/
2020/09/10	247	39.27	220	38.99	39.05	27	10,243	0.26%	大買/大賣/
2020/09/09	442	38.15	525	38.78	38.65	-83	9,950	-0.83%	大買/大賣/
2020/09/08	281	37.37	267	37.96	37.30	14	9,448	0.15%	大買/大賣/
2020/09/07	151	39.44	141	40.28	39.30	10	9,115	0.11%	大買/大賣/
2020/09/04	326	45.15	426	44.46	43.10	-100	8,572	-1.17%	大買/大賣/
2020/09/03	233	42.00	132	42.07	43.00	101	7,056	1.43%	大買/大賣/鉅額交易
2020/09/02	96	37.98	172	38.94	39.10	-76	6,524	-1.16%	大賣/
2020/09/01	282	37.70	311	37.16	36.75	-29	6,229	-0.47%	大買/大賣/
2020/08/31	185	36.12	22	36.63	36.90	163	6,088	2.68%	大買/鉅額交易
2020/08/28	16	35.39	16	35.68	34.85	0	5,950	0.00%
2020/08/27	0	0.00	150	36.35	35.25	-150	5,908	-2.54%	大賣/鉅額交易
2020/08/26	150	37.18	0	0.00	36.25	150	5,849	2.56%	大買/鉅額交易
2020/08/25	80	37.76	158	37.08	36.90	-78	5,790	-1.35%	大賣/
2020/08/24	132	36.53	54	36.73	36.50	78	5,684	1.37%	大買/
2020/08/21	17	36.41	17	36.33	35.95	0	5,622	0.00%
2020/08/20	125	35.88	128	36.23	35.45	-3	5,564	-0.05%	大買/大賣/
2020/08/19	43	36.78	40	37.18	36.80	3	5,364	0.06%
2020/08/18	42	40.83	42	40.94	39.80	0	5,178	0.00%
2020/08/17	21	39.18	21	39.05	39.70	0	4,976	0.00%
2020/08/14	43	38.84	49	39.22	39.50	-6	4,826	-0.12%
2020/08/13	15	38.45	9	39.14	38.10	6	4,577	0.13%
2020/08/12	36	37.87	36	37.93	38.85	0	4,472	0.00%
2020/08/11	2	38.25	19	36.93	36.75	-17	4,272	-0.40%
2020/08/10	36	38.62	31	38.95	38.70	5	4,077	0.12%
2020/08/07	19	37.24	17	37.35	37.25	2	3,817	0.05%
2020/08/06	33	37.75	22	37.88	36.70	11	3,659	0.30%
2020/08/05	17	40.91	17	41.07	40.45	0	3,343	0.00%
2020/08/04	47	40.11	47	40.30	41.50	0	3,188	0.00%
2020/08/03	3	38.95	3	39.50	39.80	0	3,011	0.00%
2020/07/31	9	40.59	32	39.63	40.60	-23	2,780	-0.83%
2020/07/16	23	35.95	0	0.00	35.95	23	1,876	1.23%
2020/07/15	14	35.16	14	35.65	37.15	0	1,433	0.00%
2020/07/14	23	31.88	23	32.89	33.80	0	1,150	0.00%
2020/07/13	0	0.00	11	31.00	31.55	-11	895	-1.23%
2020/07/10	30	28.06	18	29.19	28.70	12	759	1.58%
2020/07/09	13	27.49	26	27.75	28.75	-13	650	-2.00%
2020/07/08	22	25.59	11	26.41	26.50	11	413	2.66%
2020/07/07	0	0.00	11	24.17	24.30	-11	301	-3.65%
2020/06/29	1	23.35	1	23.20	23.35	0	264	0.00%
2020/06/23	2	23.23	0	0.00	23.15	2	264	0.76%
2020/06/22	0	0.00	3	23.05	23.05	-3	268	-1.12%
2020/06/19	12	23.10	0	0.00	22.95	12	281	4.27%
2020/06/15	2	22.30	4	22.60	22.55	-2	307	-0.65%
2020/06/08	0	0.00	4	22.55	22.60	-4	346	-1.16%
2020/06/04	0	0.00	2	22.35	22.60	-2	349	-0.57%
2020/06/03	0	0.00	1	22.50	22.50	-1	356	-0.28%
2020/06/02	7	21.88	4	22.59	22.35	3	354	0.85%
2020/05/27	2	21.35	3	21.35	21.30	-1	355	-0.28%
2020/05/26	11	21.50	0	0.00	21.25	11	358	3.07%
2020/05/21	10	20.61	9	21.25	21.15	1	354	0.28%
2020/05/14	0	0.00	5	20.05	19.90	-5	356	-1.40%
2020/05/08	1	20.20	16	20.39	20.40	-15	365	-4.10%
2020/04/20	7	19.20	0	0.00	19.20	7	381	1.84%
2020/04/16	5	19.00	0	0.00	19.05	5	391	1.28%
2020/04/15	0	0.00	2	19.05	19.20	-2	393	-0.51%
2020/04/13	0	0.00	6	18.68	18.55	-6	400	-1.50%
2020/04/10	0	0.00	2	18.55	18.70	-2	405	-0.49%
2020/04/09	0	0.00	1	18.40	18.40	-1	409	-0.24%
2020/04/08	1	18.40	0	0.00	18.40	1	413	0.24%
2020/04/01	3	17.75	0	0.00	17.65	3	489	0.61%
2020/03/30	0	0.00	3	17.35	17.60	-3	571	-0.52%
2020/03/27	0	0.00	5	17.80	17.60	-5	579	-0.86%
2020/03/26	7	17.34	2	17.28	17.40	5	578	0.86%
2020/03/25	0	0.00	3	17.50	17.40	-3	582	-0.52%
2020/03/20	2	15.85	0	0.00	16.40	2	568	0.35%
2020/03/19	1	15.60	4	16.31	15.50	-3	564	-0.53%
2020/03/17	18	17.50	1	17.20	17.20	17	541	3.14%
2020/03/16	0	0.00	15	18.01	17.70	-15	543	-2.76%
2020/03/13	15	17.48	0	0.00	18.05	15	538	2.78%
2020/02/10	0	0.00	3	22.35	22.45	-3	548	-0.55%
2020/02/03	0	0.00	1	22.30	22.60	-1	623	-0.16%
2020/01/20	1	23.70	0	0.00	23.60	1	606	0.16%
2020/01/16	3	23.30	0	0.00	23.50	3	601	0.50%