安集 (6477)-富邦-花蓮券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.35
漲幅
-0.92%
成交量
342張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	37.75	37.55	0	931	0.00%
2024/04/24	1	38.25	0	0.00	38.20	1	928	0.11%
2024/04/19	0	0.00	1	37.85	37.60	-1	944	-0.11%
2024/04/18	3	38.15	3	38.25	38.20	0	929	0.00%
2024/04/16	0.1	37.00	0	0.00	37.20	0.1	918	0.01%
2024/04/11	1	39.90	0	0.00	39.70	1	884	0.11%
2024/04/09	0	0.00	1	38.85	38.95	-1	849	-0.12%
2024/03/28	1	40.85	4	41.40	40.80	-3	799	-0.38%
2024/03/27	0	0.00	2	40.50	40.45	-2	789	-0.25%
2024/03/25	1	41.25	1	41.00	40.85	0	798	0.00%
2024/03/22	6	41.45	0	0.00	40.85	6	790	0.76%
2024/03/21	1	42.35	1	42.40	42.35	0	732	0.00%
2024/03/18	1	39.60	0	0.00	39.55	1	648	0.15%
2024/03/12	1	40.20	1	40.00	39.90	0	625	0.00%
2024/03/11	1	38.85	0	0.00	40.15	1	614	0.16%
2024/03/08	0.1	38.40	0	0.00	38.00	0.1	577	0.01%
2024/03/01	1	39.70	0	0.00	39.75	1	547	0.18%
2024/02/29	0	0.00	1	37.55	39.45	-1	521	-0.19%
2024/02/27	1	37.55	0	0.00	37.60	1	499	0.20%
2024/02/26	0	0.00	1	38.30	38.55	-1	497	-0.20%
2024/02/23	0.2	37.70	0	0.00	37.60	0.2	489	0.04%
2024/02/20	1	38.05	0	0.00	37.80	1	480	0.21%
2024/02/01	0.1	36.90	0	0.00	36.70	0.1	474	0.02%
2024/01/19	0	0.00	2	37.38	37.30	-2	537	-0.37%
2024/01/16	1	38.35	1	38.15	37.90	0	540	0.00%
2024/01/15	1	38.60	0	0.00	38.65	1	543	0.18%
2024/01/12	1	37.75	0	0.00	37.60	1	530	0.19%
2024/01/10	1	37.10	0	0.00	37.00	1	540	0.18%
2024/01/04	1	38.50	0	0.00	38.25	1	556	0.18%
2023/12/29	1	38.35	2	38.23	38.20	-1	582	-0.17%
2023/12/28	1	38.25	0	0.00	38.15	1	588	0.17%
2023/12/22	0.1	38.45	0	0.00	38.25	0.1	588	0.02%
2023/12/15	0	0.00	5	38.41	38.95	-5	524	-0.95%
2023/12/13	4	37.20	0	0.00	37.15	4	500	0.80%
2023/11/28	0	0.00	1	37.95	37.80	-1	505	-0.21%
2023/11/27	1	38.80	0	0.00	37.95	1	504	0.20%
2023/11/14	0	0.00	2	36.05	36.05	-2	500	-0.40%
2023/11/07	0	0.00	1	37.40	37.50	-1	511	-0.20%
2023/11/06	0	0.00	4	37.55	37.50	-4	519	-0.77%
2023/11/03	3	36.70	0	0.00	36.70	3	514	0.58%
2023/10/30	0	0.00	3	38.12	38.05	-3	539	-0.56%
2023/10/20	1	35.10	0	0.00	35.15	1	514	0.19%
2023/10/11	4	38.23	0	0.00	36.80	4	581	0.69%
2023/09/15	1	41.85	0	0.00	42.00	1	704	0.14%
2023/08/29	0	0.00	2	43.10	42.95	-2	954	-0.21%
2023/08/28	3	42.55	1	42.60	42.40	2	953	0.21%
2023/08/14	0.1	41.50	0	0.00	40.65	0.1	1,099	0.00%
2023/07/28	1	46.00	0	0.00	46.00	1	1,554	0.06%
2023/07/27	0	0.00	2	45.65	46.10	-2	1,616	-0.12%
2023/07/21	2	45.73	0	0.00	45.60	2	1,916	0.10%
2023/07/17	0	0.00	2	49.85	49.65	-2	2,266	-0.09%
2023/07/10	1	49.10	0	0.00	49.85	1	3,302	0.03%
2023/07/05	2	50.30	1	50.10	50.20	1	3,661	0.03%
2023/06/28	0	0.00	1	51.10	50.00	-1	4,016	-0.02%
2023/06/21	0	0.00	1	50.80	50.60	-1	4,080	-0.02%
2023/06/20	0	0.00	2	50.40	50.80	-2	4,090	-0.05%
2023/06/16	1	49.70	0	0.00	49.70	1	4,119	0.02%
2023/06/09	4	50.65	0	0.00	50.20	4	4,477	0.09%
2023/06/08	2	51.70	0	0.00	51.60	2	4,456	0.04%
2023/06/07	7	52.04	7	51.60	51.60	0	4,466	0.00%
2023/05/31	0	0.00	1	51.50	51.90	-1	4,513	-0.02%
2023/05/29	1	51.40	1	51.50	51.40	0	4,508	0.00%
2023/05/24	0	0.00	1	51.30	51.50	-1	4,524	-0.02%
2023/05/22	1	51.30	1	51.50	51.40	0	4,537	0.00%
2023/05/16	2	50.50	2	51.10	51.20	0	4,642	0.00%
2023/05/15	1	50.00	1	50.30	50.10	0	4,632	0.00%
2023/05/12	1	49.25	3	49.15	49.50	-2	4,619	-0.04%
2023/05/11	4	49.00	0	0.00	48.70	4	4,590	0.09%
2023/05/10	3	51.80	0	0.00	51.40	3	4,522	0.07%
2023/05/09	1	52.30	4	52.00	51.40	-3	4,495	-0.07%
2023/05/08	1	55.30	3	55.30	55.30	-2	4,395	-0.05%
2023/05/05	7	56.07	5	55.46	55.20	2	4,376	0.05%
2023/05/04	5	57.70	17	56.87	57.20	-12	4,337	-0.28%
2023/05/03	0	0.00	3	56.67	56.70	-3	4,267	-0.07%
2023/05/02	15	56.12	10	55.60	56.70	5	4,232	0.12%
2023/04/28	0	0.00	3	53.70	54.30	-3	4,102	-0.07%
2023/04/26	9	53.90	8	54.26	54.90	1	4,034	0.02%
2023/04/20	16	55.86	5	56.08	54.90	11	3,803	0.29%
2023/04/19	59	57.57	61	57.91	57.00	-2	3,637	-0.05%
2023/04/18	27	55.89	22	55.42	54.80	5	3,121	0.16%
2023/04/17	1	54.60	0	0.00	54.60	1	2,928	0.03%
2023/04/14	13	55.88	18	54.77	54.90	-5	2,932	-0.17%
2023/04/13	48	55.65	45	55.19	55.40	3	2,855	0.11%
2023/04/12	15	53.93	18	54.13	54.70	-3	2,680	-0.11%
2023/04/10	8	51.71	1	52.10	51.80	7	2,433	0.29%
2023/04/07	0	0.00	6	53.80	53.40	-6	2,341	-0.26%
2023/04/06	4	49.90	0	0.00	50.80	4	2,132	0.19%
2023/03/23	0	0.00	2	49.43	48.70	-2	2,034	-0.10%
2023/03/21	0	0.00	3	50.22	49.35	-3	2,072	-0.14%
2023/03/20	3	50.27	0	0.00	50.10	3	2,157	0.14%
2023/03/17	1	47.70	1	48.85	49.00	0	2,376	0.00%
2023/03/16	22	48.48	22	47.43	46.95	0	2,416	0.00%
2023/03/15	5	48.50	5	48.85	48.15	0	2,400	0.00%
2023/03/14	0	0.00	5	47.57	47.45	-5	2,369	-0.21%
2023/03/10	1	46.50	0	0.00	46.30	1	2,495	0.04%
2023/03/09	3	47.67	0	0.00	47.50	3	2,496	0.12%
2023/02/24	0	0.00	2	48.00	47.50	-2	2,494	-0.08%
2023/02/16	0	0.00	3	48.77	48.05	-3	2,955	-0.10%
2023/02/15	3	47.03	0	0.00	48.05	3	2,918	0.10%
2023/02/02	1	48.00	0	0.00	47.35	1	3,022	0.03%
2023/01/16	0	0.00	1	44.45	44.20	-1	3,039	-0.03%
2023/01/12	1	45.30	0	0.00	45.20	1	3,078	0.03%
2023/01/06	1	47.30	0	0.00	47.70	1	3,093	0.03%
2023/01/05	0	0.00	2	48.75	47.65	-2	3,123	-0.06%
2023/01/03	0	0.00	2	45.45	46.20	-2	3,066	-0.07%
2022/12/26	0	0.00	3	46.95	46.85	-3	3,175	-0.09%
2022/12/23	1	44.55	0	0.00	45.15	1	3,146	0.03%
2022/12/21	1	44.75	0	0.00	44.30	1	3,228	0.03%
2022/12/16	0	0.00	9	48.10	47.70	-9	3,309	-0.27%
2022/12/14	6	48.13	16	48.28	48.70	-10	3,301	-0.30%
2022/12/13	1	48.10	0	0.00	47.80	1	3,281	0.03%
2022/12/12	16	50.68	15	49.90	49.15	1	3,254	0.03%
2022/12/09	15	51.11	7	50.97	49.70	8	3,136	0.26%
2022/12/06	3	48.77	1	47.60	47.30	2	2,718	0.07%
2022/12/05	2	48.30	0	0.00	48.25	2	2,758	0.07%
2022/12/02	4	48.58	0	0.00	48.55	4	2,755	0.15%
2022/12/01	4	47.03	0	0.00	46.50	4	2,629	0.15%
2022/11/30	3	46.43	0	0.00	46.65	3	2,665	0.11%
2022/11/21	0	0.00	2	45.90	45.95	-2	3,409	-0.06%
2022/11/18	2	46.68	0	0.00	45.95	2	3,457	0.06%
2022/11/17	0	0.00	2	46.60	47.10	-2	3,427	-0.06%
2022/11/16	6	47.22	6	46.90	47.20	0	3,435	0.00%
2022/11/15	2	45.08	2	46.50	47.95	0	3,462	0.00%
2022/11/11	1	43.70	1	42.60	42.45	0	3,660	0.00%
2022/11/08	0	0.00	1	44.25	43.75	-1	3,919	-0.03%
2022/11/04	2	44.18	0	0.00	44.65	2	4,022	0.05%
2022/10/20	5	44.18	5	43.35	43.25	0	4,944	0.00%
2022/10/18	0	0.00	5	43.50	43.40	-5	5,146	-0.10%
2022/10/17	5	40.85	0	0.00	42.50	5	5,238	0.10%
2022/09/30	0	0.00	1	42.60	44.00	-1	5,654	-0.02%
2022/09/29	1	44.10	0	0.00	43.70	1	5,784	0.02%
2022/09/28	0	0.00	15	45.19	44.20	-15	5,996	-0.25%
2022/09/23	0	0.00	2	50.40	50.60	-2	7,174	-0.03%
2022/09/21	0	0.00	2	53.85	53.00	-2	7,651	-0.03%
2022/09/20	5	54.90	0	0.00	54.60	5	8,209	0.06%
2022/09/16	2	54.55	2	55.70	55.60	0	8,558	0.00%
2022/09/15	7	54.73	1	54.90	54.50	6	8,572	0.07%
2022/09/14	10	56.28	0	0.00	56.00	10	8,637	0.12%
2022/09/13	2	57.50	21	57.11	57.60	-19	8,595	-0.22%
2022/09/12	4	56.93	2	57.60	57.50	2	8,605	0.02%
2022/09/07	10	53.16	0	0.00	53.60	10	8,579	0.12%
2022/09/05	3	55.97	0	0.00	55.70	3	8,573	0.03%
2022/09/02	1	57.10	1	58.50	57.10	0	8,538	0.00%
2022/08/31	6	58.12	15	57.21	57.90	-9	8,385	-0.11%
2022/08/30	21	59.80	0	0.00	57.80	21	8,364	0.25%
2022/08/29	0	0.00	5	56.50	57.30	-5	8,096	-0.06%
2022/08/26	0	0.00	16	57.52	58.30	-16	8,035	-0.20%
2022/08/25	5	55.64	0	0.00	57.40	5	7,976	0.06%
2022/08/24	8	55.43	1	55.90	55.20	7	7,938	0.09%
2022/08/23	5	55.80	0	0.00	56.30	5	7,911	0.06%
2022/08/22	0	0.00	8	57.40	56.10	-8	7,900	-0.10%
2022/08/18	8	56.20	2	58.35	58.90	6	7,514	0.08%
2022/08/17	9	56.87	42	56.51	55.80	-33	7,316	-0.45%
2022/08/16	2	55.60	1	55.00	54.80	1	7,145	0.01%
2022/08/15	1	54.80	0	0.00	54.80	1	7,037	0.01%
2022/08/12	1	53.90	0	0.00	54.20	1	7,014	0.01%
2022/08/11	11	55.56	0	0.00	54.40	11	7,033	0.16%
2022/08/10	5	55.18	0	0.00	54.30	5	6,994	0.07%
2022/08/09	0	0.00	1	55.50	54.40	-1	7,076	-0.01%
2022/08/08	20	53.00	0	0.00	54.00	20	6,895	0.29%
2022/08/04	0	0.00	11	49.80	49.40	-11	6,865	-0.16%
2022/08/03	1	52.30	0	0.00	50.90	1	6,874	0.01%
2022/07/29	11	55.82	2	55.05	55.00	9	6,769	0.13%
2022/07/28	0	0.00	4	54.00	53.80	-4	6,613	-0.06%
2022/07/27	1	53.30	0	0.00	54.00	1	6,560	0.02%
2022/07/26	1	53.70	0	0.00	53.60	1	6,546	0.02%
2022/07/25	2	54.65	0	0.00	54.10	2	6,606	0.03%
2022/07/22	0	0.00	1	54.00	53.50	-1	6,607	-0.02%
2022/07/21	0	0.00	1	52.00	52.30	-1	6,589	-0.02%
2022/07/20	0	0.00	5	51.80	52.00	-5	6,665	-0.08%
2022/07/19	6	51.80	1	52.00	51.70	5	6,737	0.07%
2022/07/14	0	0.00	3	49.30	49.95	-3	7,064	-0.04%
2022/07/13	0	0.00	3	49.28	48.40	-3	7,220	-0.04%
2022/07/12	0	0.00	4	50.15	48.30	-4	7,380	-0.05%
2022/07/08	1	52.60	0	0.00	53.30	1	7,695	0.01%
2022/07/07	0	0.00	3	51.83	52.40	-3	8,006	-0.04%
2022/07/06	13	55.33	3	54.37	53.00	10	8,458	0.12%
2022/07/05	3	57.77	3	56.80	57.00	0	8,739	0.00%
2022/07/04	1	53.90	2	54.00	55.30	-1	8,229	-0.01%
2022/07/01	1	54.90	0	0.00	52.90	1	8,150	0.01%
2022/06/30	0	0.00	1	53.50	54.20	-1	8,182	-0.01%
2022/06/29	1	55.00	1	53.40	54.00	0	8,032	0.00%
2022/06/28	6	53.93	3	53.40	55.00	3	7,956	0.04%
2022/06/27	1	50.50	10	52.19	52.80	-9	7,575	-0.12%
2022/06/24	1	46.35	1	45.90	48.00	0	7,364	0.00%
2022/06/23	2	43.50	0	0.00	43.65	2	7,410	0.03%
2022/06/22	1	45.10	0	0.00	44.50	1	7,594	0.01%
2022/06/21	0	0.00	1	43.95	44.05	-1	7,840	-0.01%
2022/06/16	1	47.70	1	46.10	45.65	0	8,489	0.00%
2022/06/14	1	47.70	1	47.95	48.15	0	9,858	0.00%
2022/06/13	1	49.80	0	0.00	49.20	1	10,434	0.01%
2022/06/09	0	0.00	1	51.40	51.60	-1	11,682	-0.01%
2022/06/08	4	51.10	4	50.90	51.20	0	12,280	0.00%
2022/06/06	4	54.10	2	55.55	53.40	2	13,536	0.01%
2022/06/02	3	53.67	1	54.20	53.10	2	13,631	0.01%
2022/06/01	6	53.38	1	53.60	53.60	5	13,792	0.04%
2022/05/30	1	52.10	1	52.50	52.60	0	14,536	0.00%
2022/05/27	0	0.00	5	50.64	50.50	-5	14,718	-0.03%
2022/05/20	1	51.60	0	0.00	51.30	1	14,847	0.01%
2022/05/19	0	0.00	1	51.40	51.40	-1	14,838	-0.01%
2022/05/18	153	53.20	154	52.74	53.20	-1	14,793	-0.01%	大買/大賣/
2022/05/17	67	52.99	64	53.65	52.90	3	14,753	0.02%
2022/05/16	2	54.20	0	0.00	52.50	2	14,596	0.01%
2022/05/11	5	57.28	6	55.73	54.80	-1	14,555	-0.01%
2022/05/10	0	0.00	2	55.20	55.00	-2	14,508	-0.01%
2022/05/09	1	57.40	1	57.20	55.60	0	14,522	0.00%
2022/05/04	0	0.00	1	59.40	59.20	-1	14,581	-0.01%
2022/05/03	1	61.10	1	60.90	60.40	0	14,614	0.00%
2022/04/29	15	62.20	15	61.50	61.30	0	14,653	0.00%
2022/04/28	0	0.00	2	57.50	61.60	-2	14,737	-0.01%
2022/04/25	20	59.30	20	58.25	58.10	0	14,483	0.00%
2022/04/22	2	61.10	4	61.40	61.10	-2	14,501	-0.01%
2022/04/21	43	64.59	41	63.35	63.40	2	14,805	0.01%
2022/04/20	51	65.61	51	64.75	64.50	0	14,920	0.00%
2022/04/19	31	62.70	32.1	64.10	64.60	-1.1	15,211	-0.01%
2022/04/18	25	64.30	30	64.68	64.10	-5	15,472	-0.03%
2022/04/15	23	64.39	19	64.92	63.00	4	15,402	0.03%
2022/04/14	25.1	65.70	21	64.17	63.90	4.1	15,222	0.03%
2022/04/13	56	65.44	61	65.35	65.90	-5	15,091	-0.03%
2022/04/12	69	63.99	80.5	64.39	66.50	-11.5	15,142	-0.08%
2022/04/11	47	63.00	45	63.74	63.20	2	14,737	0.01%
2022/04/08	34	60.32	35	61.01	61.60	-1	14,279	-0.01%
2022/04/07	28	62.75	21	60.91	59.40	7	14,143	0.05%
2022/04/06	34	62.65	33	63.77	63.80	1	13,976	0.01%
2022/04/01	15	61.60	17	61.45	61.50	-2	13,647	-0.01%
2022/03/31	27	61.02	30	62.23	61.50	-3	13,578	-0.02%
2022/03/30	10	61.90	10	60.50	60.50	0	13,426	0.00%
2022/03/29	11	60.05	13	59.58	60.50	-2	13,402	-0.01%
2022/03/28	26	59.95	24	60.48	60.60	2	13,408	0.01%
2022/03/25	50	62.03	56	59.98	59.80	-6	13,358	-0.04%
2022/03/24	25	64.66	24	64.19	63.30	1	13,456	0.01%
2022/03/23	11	62.99	0.1	63.30	63.00	10.9	13,215	0.08%
2022/03/22	12	65.03	11	63.86	62.90	1	13,155	0.01%
2022/03/21	8	64.89	13	63.44	62.30	-5	13,130	-0.04%
2022/03/18	1.1	62.05	1	62.00	61.70	0.1	13,246	0.00%
2022/03/17	15.5	63.33	11	63.15	63.20	4.5	13,103	0.03%
2022/03/16	22	60.40	14	60.30	62.50	8	12,201	0.07%
2022/03/15	7	60.29	34	59.21	56.90	-27	11,699	-0.23%
2022/03/14	7	58.49	5	58.76	58.90	2	10,877	0.02%
2022/03/11	32	58.18	28	57.91	59.90	4	10,458	0.04%
2022/03/10	25.1	57.59	42	58.16	56.70	-17	9,968	-0.17%
2022/03/09	10	53.90	2	55.90	56.80	8	9,155	0.09%
2022/03/08	1	54.00	2	53.20	51.70	-1	8,889	-0.01%
2022/03/07	22	53.03	2	54.80	51.80	20	8,706	0.23%
2022/03/04	12	54.83	11	54.07	54.20	1	8,506	0.01%
2022/03/03	23	53.71	19	53.03	54.20	4	8,153	0.05%
2022/03/02	0	0.00	1	50.70	50.60	-1	7,751	-0.01%
2022/02/25	21	48.01	27	48.19	48.35	-6	7,561	-0.08%
2022/02/24	18	49.43	12	49.62	47.35	6	7,595	0.08%
2022/02/22	0	0.00	1	47.50	46.85	-1	7,496	-0.01%
2022/02/16	2	48.40	0	0.00	48.65	2	7,569	0.03%
2022/02/15	1	48.20	0	0.00	47.50	1	7,729	0.01%
2022/02/14	1	48.50	1	47.65	47.65	0	7,855	0.00%
2022/02/11	1	50.10	0	0.00	49.80	1	7,857	0.01%
2022/02/07	0	0.00	2	45.93	46.40	-2	7,978	-0.03%
2022/01/26	2	47.20	1	47.20	47.45	1	8,030	0.01%
2022/01/25	1	50.20	1	48.55	47.60	0	8,424	0.00%
2022/01/21	5	54.14	5	52.80	52.00	0	8,955	0.00%
2022/01/19	20	52.20	21	52.66	51.90	-1	9,076	-0.01%
2022/01/18	15	52.90	8	53.40	52.10	7	9,076	0.08%
2022/01/17	1	51.80	1	52.60	53.40	0	9,151	0.00%
2022/01/14	32	54.68	39	54.62	53.20	-7	9,109	-0.08%
2022/01/13	33	56.06	45	54.04	53.80	-12	8,806	-0.14%
2022/01/12	17	54.32	6	55.45	56.90	11	8,657	0.13%
2022/01/11	11	52.84	5	54.76	55.80	6	8,421	0.07%
2022/01/10	0	0.00	1	51.00	50.80	-1	8,387	-0.01%
2022/01/07	1	48.75	0	0.00	48.75	1	8,596	0.01%
2022/01/06	1	50.60	0	0.00	50.60	1	8,989	0.01%
2022/01/05	79	54.54	78.1	54.59	52.90	0.9	9,010	0.01%
2022/01/04	1	49.95	4	50.90	52.30	-3	8,630	-0.03%
2022/01/03	3	49.15	2	50.10	50.00	1	8,443	0.01%
2021/12/29	1	49.75	10	49.20	49.65	-9	8,401	-0.11%
2021/12/28	10	48.41	1	48.00	48.00	9	8,393	0.11%
2021/12/27	1	48.90	3	49.00	49.00	-2	8,667	-0.02%
2021/12/23	2	51.75	4	50.73	50.20	-2	8,908	-0.02%
2021/12/22	0	0.00	3	48.60	49.30	-3	8,773	-0.03%
2021/12/21	3	47.55	1	47.45	48.00	2	8,735	0.02%
2021/12/17	4	48.70	2	48.70	48.00	2	8,355	0.02%
2021/12/15	2	48.20	2	47.03	47.50	0	8,230	0.00%
2021/12/14	10	48.45	30	48.37	47.55	-20	8,123	-0.25%
2021/12/13	21	46.10	0	0.00	46.50	21	7,652	0.27%
2021/12/10	5	45.47	6	45.35	45.00	-1	7,443	-0.01%
2021/12/09	262	44.53	261	44.48	44.05	1	7,265	0.01%	大買/大賣/
2021/12/06	0	0.00	1	43.20	43.40	-1	7,134	-0.01%
2021/12/03	11	44.00	11	43.96	42.95	0	7,016	0.00%
2021/12/01	0	0.00	1	41.60	42.30	-1	6,762	-0.01%
2021/11/24	1	43.30	1	44.00	43.20	0	6,774	0.00%
2021/11/23	2	43.15	1	43.50	42.75	1	6,740	0.01%
2021/11/22	1	42.20	0	0.00	42.40	1	6,683	0.01%
2021/11/17	0	0.00	2	42.40	42.40	-2	6,618	-0.03%
2021/11/15	2	42.40	0	0.00	42.10	2	6,597	0.03%
2021/11/12	1	44.30	3	43.03	42.00	-2	6,545	-0.03%
2021/11/04	1	47.00	1	47.50	46.85	0	6,054	0.00%
2021/11/03	2	46.55	1	47.50	46.35	1	5,922	0.02%
2021/11/01	1	48.20	3	49.00	49.70	-2	5,363	-0.04%
2021/10/29	17	47.35	12	44.67	45.20	5	5,080	0.10%
2021/10/28	0	0.00	2	44.63	48.40	-2	4,708	-0.04%
2021/10/27	0	0.00	2	43.38	44.00	-2	4,418	-0.05%
2021/10/26	0	0.00	30	42.46	41.80	-30	4,331	-0.69%
2021/10/25	1	44.40	0	0.00	43.60	1	4,267	0.02%
2021/10/22	1	42.50	0	0.00	43.20	1	4,148	0.02%
2021/10/20	1	43.85	2	43.25	43.25	-1	4,007	-0.02%
2021/10/19	23	43.62	2	42.38	44.70	21	3,860	0.54%
2021/10/18	0	0.00	2	43.73	44.60	-2	3,596	-0.06%
2021/10/15	13	41.37	4	41.25	42.90	9	3,142	0.29%
2021/10/14	28	37.75	26	37.58	39.00	2	2,825	0.07%
2021/10/13	0	0.00	11	37.21	37.60	-11	2,452	-0.45%
2021/10/12	3	34.70	3	35.00	34.20	0	2,351	0.00%
2021/10/05	39	33.80	39	32.46	33.80	0	2,233	0.00%
2021/10/04	52	34.60	42	34.46	34.40	10	2,200	0.45%
2021/10/01	4	36.61	3.2	36.44	36.50	0.8	1,906	0.04%
2021/09/29	0	0.00	1	32.80	32.40	-1	1,612	-0.06%
2021/09/28	1	34.00	0	0.00	33.30	1	1,599	0.06%
2021/09/23	0	30.60	0	0.00	30.60	0	1,641	0.00%
2021/09/17	0	33.15	0	0.00	33.15	0	1,595	0.00%
2021/09/15	5	36.80	5	35.80	35.85	0	1,549	0.00%
2021/08/31	2	39.70	3	39.45	39.40	-1	2,439	-0.04%
2021/08/30	1	40.35	1	40.80	40.05	0	2,433	0.00%
2021/08/27	1	38.40	0	0.00	38.05	1	2,383	0.04%
2021/08/17	0	37.00	0	0.00	36.50	0	2,599	0.00%
2021/08/13	0	39.95	0	0.00	39.10	0	2,735	0.00%
2021/08/04	1	46.80	1	46.65	46.55	0	3,521	0.00%
2021/07/27	0	0.00	2	46.80	46.25	-2	3,679	-0.05%
2021/07/26	1	47.55	0	0.00	47.10	1	3,679	0.03%
2021/07/20	1	47.40	0	0.00	47.50	1	3,657	0.03%
2021/07/19	1	48.85	1	49.15	48.85	0	3,653	0.00%
2021/07/09	0	0.00	5	46.57	46.50	-5	3,729	-0.13%
2021/07/08	0	0.00	3	47.15	46.60	-3	3,871	-0.08%
2021/07/06	1	47.05	1	47.05	47.05	0	4,432	0.00%
2021/07/05	0	0.00	1	47.20	48.00	-1	4,455	-0.02%
2021/07/01	7	49.30	0	0.00	48.55	7	4,568	0.15%
2021/06/30	13	51.28	13	50.07	49.45	0	4,572	0.00%
2021/06/29	0	0.00	1	49.80	48.40	-1	4,502	-0.02%
2021/06/28	1	48.50	0	0.00	48.30	1	4,516	0.02%
2021/06/25	2	49.50	0	0.00	49.30	2	4,538	0.04%
2021/06/24	5	50.00	2	50.80	50.10	3	4,600	0.07%
2021/06/23	1	50.30	9	50.48	50.50	-8	4,600	-0.17%
2021/06/22	1	49.45	0	0.00	48.15	1	4,534	0.02%
2021/06/21	0	0.00	1	49.95	49.50	-1	4,525	-0.02%
2021/06/18	3	49.37	0	0.00	51.80	3	4,572	0.07%
2021/06/17	13	50.59	6	50.42	50.40	7	4,853	0.14%
2021/06/16	5	47.35	7	50.10	50.10	-2	4,630	-0.04%
2021/06/15	1	46.10	0	0.00	45.55	1	4,610	0.02%
2021/06/11	1	44.80	1	44.65	44.15	0	4,610	0.00%
2021/06/10	0	0.00	1	45.70	46.80	-1	4,593	-0.02%
2021/06/03	0	0.00	1	45.90	45.90	-1	5,128	-0.02%
2021/06/02	1	46.30	1	46.45	45.50	0	5,146	0.00%
2021/05/31	1	45.90	2	45.90	45.70	-1	5,150	-0.02%
2021/05/28	3	44.95	6	45.48	45.00	-3	5,263	-0.06%
2021/05/27	0	0.00	1	44.85	45.10	-1	5,266	-0.02%
2021/05/26	3	44.15	0	0.00	43.75	3	5,269	0.06%
2021/05/25	4	44.60	1	43.35	43.80	3	5,298	0.06%
2021/05/21	2	42.05	0	0.00	41.95	2	5,356	0.04%
2021/05/20	4	45.49	1	47.20	42.20	3	5,331	0.06%
2021/05/19	1	43.20	2	43.18	45.40	-1	5,201	-0.02%
2021/05/17	1	39.70	0	0.00	37.55	1	5,103	0.02%
2021/05/14	4	44.80	4	45.55	41.70	0	5,068	0.00%
2021/05/13	1	42.80	0	0.00	42.15	1	4,928	0.02%
2021/05/12	0	50.20	0	0.00	46.80	0	4,954	0.00%
2021/05/11	0	53.80	1	53.50	52.00	-1	4,956	-0.02%
2021/05/06	1	56.90	1	59.50	56.40	0	5,038	0.00%
2021/05/04	0	57.00	0	0.00	57.80	0	5,010	0.00%
2021/04/27	1	64.10	0	0.00	63.40	1	5,366	0.02%
2021/04/23	1	63.10	0	0.00	62.90	1	5,517	0.02%
2021/04/22	1	65.17	0	0.00	62.30	1	5,531	0.02%
2021/04/21	1	66.60	2	66.30	65.00	-1	5,540	-0.02%
2021/04/20	1	66.70	0	0.00	66.10	1	5,547	0.02%
2021/04/19	0	0.00	2	66.65	66.30	-2	5,629	-0.04%
2021/04/16	3	68.23	2	68.15	67.90	1	5,773	0.02%
2021/04/14	5	68.12	3	66.73	66.40	2	6,342	0.03%
2021/04/13	9	68.77	22	70.16	68.50	-13	6,342	-0.20%
2021/04/08	1	66.70	1	67.00	66.00	0	6,017	0.00%
2021/04/07	1	66.60	1	67.50	66.50	0	6,149	0.00%
2021/04/06	1	65.50	1	65.40	65.30	0	6,526	0.00%
2021/04/01	2	65.00	0	0.00	65.30	2	6,743	0.03%
2021/03/30	1	66.60	0	0.00	66.30	1	8,696	0.01%
2021/03/29	1	65.70	1	67.60	67.00	0	9,031	0.00%
2021/03/25	1	68.00	1	66.70	64.90	0	9,088	0.00%
2021/03/23	6	69.03	4	68.43	66.60	2	9,079	0.02%
2021/03/22	132	72.02	132	72.15	69.90	0	9,084	0.00%	大買/大賣/
2021/03/19	0	0.00	0.1	68.20	68.50	-0.1	8,935	0.00%
2021/03/18	2	64.90	2	64.00	64.10	0	8,914	0.00%
2021/03/17	0	0.00	1	65.50	64.10	-1	8,931	-0.01%
2021/03/16	0	0.00	6	64.93	64.90	-6	8,962	-0.07%
2021/03/15	3	65.57	4	65.65	65.20	-1	9,010	-0.01%
2021/03/12	7	65.17	3	65.63	64.20	4	8,927	0.04%
2021/03/11	1	63.30	0	0.00	63.80	1	8,889	0.01%
2021/03/04	0	0.00	1	64.50	62.80	-1	9,315	-0.01%
2021/03/03	6	65.47	6	63.30	64.50	0	9,523	0.00%
2021/03/02	2	63.80	0	0.00	63.00	2	9,964	0.02%
2021/02/25	0	0.00	1	62.70	62.70	-1	11,037	-0.01%
2021/02/24	6	63.77	10	65.80	62.80	-4	11,232	-0.04%
2021/02/22	1	63.40	1	63.30	63.00	0	12,275	0.00%
2021/02/19	2	62.40	2	63.20	61.90	0	12,431	0.00%
2021/02/17	0	0.00	1	59.80	59.70	-1	12,989	-0.01%
2021/02/05	0	0.00	1	58.00	58.00	-1	13,254	-0.01%
2021/02/03	8	58.35	6	58.83	57.20	2	14,188	0.01%
2021/02/01	0	56.00	0	0.00	57.30	0	14,885	0.00%
2021/01/29	2	58.95	0	0.00	58.00	2	15,826	0.01%
2021/01/25	0	0.00	5	63.50	63.00	-5	17,394	-0.03%
2021/01/22	10	63.50	0	0.00	62.50	10	17,744	0.06%
2021/01/21	0	59.90	5	60.00	60.60	-5	18,173	-0.03%
2021/01/18	0	61.00	0	0.00	60.60	0	18,467	0.00%
2021/01/14	11	64.40	0	0.00	63.70	11	18,562	0.06%
2021/01/12	10	64.30	0	0.00	63.70	10	18,692	0.05%
2021/01/11	5	64.00	5	65.50	65.50	0	18,784	0.00%
2021/01/08	1	66.60	11	71.22	66.30	-10	18,730	-0.05%
2021/01/07	5	69.20	10	69.05	70.10	-5	18,616	-0.03%
2021/01/06	5	64.00	0	0.00	63.80	5	19,991	0.03%
2021/01/04	1	69.70	0	0.00	69.00	1	21,267	0.00%
2020/12/31	1	68.60	3	69.40	70.10	-2	21,437	-0.01%
2020/12/30	7	70.70	9	70.41	69.20	-2	21,684	-0.01%
2020/12/29	13	72.23	9	71.68	71.00	4	21,788	0.02%
2020/12/28	9	71.06	13	70.14	69.70	-4	21,406	-0.02%
2020/12/25	19	72.38	6	72.35	70.30	13	21,490	0.06%
2020/12/24	18	69.99	20	70.40	72.60	-2	20,907	-0.01%
2020/12/23	6	65.80	2	67.40	67.40	4	19,635	0.02%
2020/12/21	0	0.00	3	63.36	64.30	-3	19,598	-0.02%
2020/12/18	1	62.30	0	0.00	62.60	1	19,786	0.01%
2020/12/16	1	62.70	1	62.00	62.10	0	19,790	0.00%
2020/12/15	0	0.00	1	63.70	61.40	-1	19,793	-0.01%
2020/12/11	0	0.00	5	59.50	59.80	-5	19,753	-0.03%
2020/12/09	5	63.10	0	0.00	62.40	5	19,890	0.03%
2020/12/07	5	61.90	5	62.46	62.90	0	20,155	0.00%
2020/12/04	1	62.90	5	61.84	61.80	-4	20,524	-0.02%
2020/12/03	5	62.00	11	62.63	62.10	-6	20,781	-0.03%
2020/12/02	1	63.40	0	0.00	62.30	1	21,149	0.00%
2020/12/01	3	64.70	4	64.30	63.60	-1	22,532	0.00%
2020/11/30	4	66.15	4	66.88	65.50	0	22,888	0.00%
2020/11/27	351	65.96	353	65.10	65.70	-2	22,916	-0.01%	大買/大賣/
2020/11/26	12	66.46	19	66.75	64.60	-7	22,788	-0.03%
2020/11/25	58	63.71	56	65.04	65.50	2	22,333	0.01%
2020/11/24	10	62.68	11	62.03	63.30	-1	21,546	0.00%
2020/11/23	4	61.13	12	61.65	60.80	-8	21,285	-0.04%
2020/11/20	13	62.61	8	62.48	61.60	5	21,093	0.02%
2020/11/19	4	60.70	4	61.23	60.60	0	20,626	0.00%
2020/11/18	5	59.16	3	58.00	58.40	2	20,001	0.01%
2020/11/17	10	59.45	14	59.46	58.10	-4	19,821	-0.02%
2020/11/16	0	0.00	6	58.17	57.00	-6	19,490	-0.03%
2020/11/13	5	57.76	3	57.70	58.20	2	19,528	0.01%
2020/11/12	408	57.85	405	57.14	58.70	3	19,415	0.02%	大買/大賣/
2020/11/11	15	58.96	11	57.88	57.50	4	19,038	0.02%
2020/11/10	9	64.93	3	64.23	63.60	6	18,794	0.03%
2020/11/09	37	63.38	30	63.58	65.20	7	18,547	0.04%
2020/11/06	312	64.77	299	64.82	61.80	13	18,159	0.07%	大買/大賣/
2020/11/05	2	60.80	7	61.74	63.50	-5	17,342	-0.03%
2020/11/04	3	57.00	3	57.93	57.80	0	16,906	0.00%
2020/11/03	5	58.40	6	57.02	57.00	-1	16,565	-0.01%
2020/10/30	8	59.78	1	61.70	57.20	7	16,486	0.04%
2020/10/29	10	63.54	9	63.08	62.00	1	16,236	0.01%
2020/10/28	0	0.00	3	62.80	62.30	-3	15,834	-0.02%
2020/10/27	1	64.90	0	0.00	64.90	1	15,895	0.01%
2020/10/26	1	63.80	4	62.30	63.80	-3	15,799	-0.02%
2020/10/23	0	0.00	1	57.50	58.00	-1	15,662	-0.01%
2020/10/22	0	0.00	1	56.00	55.60	-1	15,608	-0.01%
2020/10/21	3	57.00	0	0.00	56.10	3	15,547	0.02%
2020/10/19	2	59.50	2	57.90	59.50	0	15,380	0.00%
2020/10/16	0	0.00	2	55.20	55.10	-2	15,211	-0.01%
2020/10/15	2	54.40	10	56.06	56.00	-8	15,133	-0.05%
2020/10/14	84	56.56	72	56.71	57.00	12	15,022	0.08%
2020/10/13	22	50.66	570	50.41	54.00	-548	13,391	-4.09%	大賣/鉅額交易
2020/10/08	0	0.00	68	44.57	44.65	-68	12,583	-0.54%
2020/10/07	3	39.40	18	39.95	40.60	-15	12,553	-0.12%
2020/10/06	100	38.80	101	38.72	38.50	-1	12,343	-0.01%	大賣/
2020/10/05	4	36.95	4	37.05	37.00	0	12,131	0.00%
2020/09/30	4	36.75	24	36.84	36.60	-20	12,296	-0.16%
2020/09/28	0	0.00	5	35.60	35.70	-5	12,033	-0.04%
2020/09/25	22	35.63	20	36.21	35.10	2	11,931	0.02%
2020/09/24	26	38.87	3	38.50	37.50	23	11,731	0.20%
2020/09/23	13	38.90	3	38.73	40.00	10	11,468	0.09%
2020/09/22	2	37.65	1	37.35	37.30	1	11,208	0.01%
2020/09/21	4	37.93	0	0.00	37.90	4	11,156	0.04%
2020/09/18	11	38.32	0	0.00	37.90	11	11,110	0.10%
2020/09/17	1	39.00	12	38.93	38.50	-11	11,008	-0.10%
2020/09/16	8	37.53	11	38.12	38.45	-3	10,878	-0.03%
2020/09/15	29	38.35	34	38.10	37.45	-5	10,737	-0.05%
2020/09/14	15	36.77	8	36.04	36.65	7	10,560	0.07%
2020/09/11	21	37.98	7	37.36	37.50	14	10,417	0.13%
2020/09/10	1	38.90	3	39.43	39.05	-2	10,243	-0.02%
2020/09/09	29	38.38	27	39.15	38.65	2	9,950	0.02%
2020/09/08	24	38.06	20	37.65	37.30	4	9,448	0.04%
2020/09/07	99	40.23	59	41.93	39.30	40	9,115	0.44%
2020/09/04	29	44.89	36	45.30	43.10	-7	8,572	-0.08%
2020/09/03	11	42.88	51	41.55	43.00	-40	7,056	-0.57%
2020/09/02	0	0.00	20	38.95	39.10	-20	6,524	-0.31%
2020/09/01	3	37.20	0	0.00	36.75	3	6,229	0.05%
2020/08/31	1	37.45	11	36.61	36.90	-10	6,088	-0.16%
2020/08/27	11	35.50	0	0.00	35.25	11	5,908	0.19%
2020/08/26	3	37.15	1	37.15	36.25	2	5,849	0.03%
2020/08/25	2	38.20	4	37.35	36.90	-2	5,790	-0.03%
2020/08/24	6	35.50	7	36.36	36.50	-1	5,684	-0.02%
2020/08/21	2	36.35	0	0.00	35.95	2	5,622	0.04%
2020/08/20	5	34.50	5	35.50	35.45	0	5,564	0.00%
2020/08/19	20	37.10	4	38.00	36.80	16	5,364	0.30%
2020/08/18	20	39.90	0	0.00	39.80	20	5,178	0.39%
2020/08/14	4	39.83	1	40.20	39.50	3	4,826	0.06%
2020/08/12	10	37.69	12	38.12	38.85	-2	4,472	-0.04%
2020/08/11	2	36.00	0	0.00	36.75	2	4,272	0.05%
2020/08/10	2	39.35	0	0.00	38.70	2	4,077	0.05%
2020/08/07	15	37.50	2	38.05	37.25	13	3,817	0.34%
2020/08/06	5	37.22	26	38.94	36.70	-21	3,659	-0.57%
2020/08/05	40	40.65	0	0.00	40.45	40	3,343	1.20%
2020/08/04	1	41.05	1	42.00	41.50	0	3,188	0.00%
2020/07/31	2	39.00	0	0.00	40.60	2	2,780	0.07%
2020/07/22	0	0.00	15	35.50	35.25	-15	2,137	-0.70%
2020/07/17	5	32.40	12	32.40	33.30	-7	1,966	-0.36%
2020/07/16	21	37.18	2	37.00	35.95	19	1,876	1.01%
2020/07/15	2	35.93	2	35.90	37.15	0	1,433	0.00%
2020/07/13	3	31.55	0	0.00	31.55	3	895	0.34%
2020/07/08	0	0.00	1	26.70	26.50	-1	413	-0.24%
2020/07/07	0	0.00	10	24.60	24.30	-10	301	-3.32%
2019/12/26	11	24.10	1	23.70	24.05	10	468	2.14%
2019/12/20	0	0.00	3	22.45	22.35	-3	375	-0.80%
2019/11/05	3	22.40	0	0.00	22.25	3	269	1.11%
2019/05/03	0	0.00	2	25.85	25.90	-2	998	-0.20%
2019/05/02	2	24.65	0	0.00	25.45	2	910	0.22%
2019/04/17	1	25.40	0	0.00	25.30	1	880	0.11%
2019/04/15	0	0.00	5	25.25	25.55	-5	800	-0.62%
2019/04/11	1	24.95	1	24.55	24.65	0	732	0.00%
2019/03/29	2	23.60	0	0.00	23.70	2	668	0.30%
2019/03/22	3	24.30	0	0.00	24.40	3	624	0.48%
2019/01/10	0	0.00	1	21.20	21.10	-1	473	-0.21%
2018/12/17	1	20.15	1	20.15	20.15	0	527	0.00%
2018/12/05	1	21.90	0	0.00	21.75	1	660	0.15%
2018/12/03	0	0.00	1	22.60	23.00	-1	667	-0.15%
2018/11/29	1	21.65	1	22.15	21.50	0	658	0.00%
2018/11/28	1	21.85	0	0.00	21.85	1	698	0.14%
2018/11/26	0	0.00	1	20.95	21.60	-1	772	-0.13%
2018/11/23	1	22.00	0	0.00	21.60	1	810	0.12%
2018/11/20	0	0.00	2	20.45	20.25	-2	818	-0.24%
2018/11/19	0	0.00	2	20.45	20.45	-2	822	-0.24%
2018/11/16	0	0.00	2	20.60	20.30	-2	846	-0.24%
2018/11/15	4	20.80	0	0.00	20.40	4	841	0.48%
2018/11/14	2	20.20	0	0.00	20.75	2	832	0.24%
2018/11/12	1	18.90	1	19.05	19.00	0	798	0.00%
2018/08/24	0	0.00	2	22.55	22.75	-2	479	-0.42%
2018/06/28	0	0.00	4	21.78	21.60	-4	2,504	-0.16%
2018/06/08	0	0.00	2	23.75	23.80	-2	2,550	-0.08%
2018/06/07	2	24.30	0	0.00	24.10	2	2,563	0.08%
2018/06/01	2	24.45	0	0.00	24.65	2	2,541	0.08%
2018/05/25	0	0.00	4	23.80	23.80	-4	2,447	-0.16%
2018/05/23	0	0.00	2	24.33	24.25	-2	2,408	-0.08%
2018/05/22	2	23.85	0	0.00	24.10	2	2,395	0.08%
2018/05/21	1	25.15	0	0.00	25.00	1	2,344	0.04%
2018/05/17	4	26.85	0	0.00	25.30	4	2,302	0.17%
2018/05/16	1	26.85	0	0.00	26.10	1	2,188	0.05%
2018/05/15	0	0.00	1	26.20	26.85	-1	2,117	-0.05%
2018/05/14	0	0.00	8	26.00	25.85	-8	2,062	-0.39%
2018/05/11	2	25.20	0	0.00	25.45	2	2,012	0.10%
2018/05/10	14	26.19	6	24.90	24.85	8	1,940	0.41%
2018/05/09	0	0.00	5	25.25	25.50	-5	1,802	-0.28%
2018/05/08	10	25.40	5	25.10	25.50	5	1,779	0.28%
2018/05/04	1	25.50	0	0.00	24.70	1	1,724	0.06%
2018/04/30	0	0.00	2.7	26.16	25.75	-2.7	1,428	-0.19%
2018/04/27	0	0.00	2	24.68	25.20	-2	1,301	-0.15%
2018/04/26	6	25.89	21	25.32	24.80	-15	1,241	-1.21%
2018/04/24	10	25.26	1	24.55	25.75	9	1,100	0.82%
2018/04/23	7	25.91	2	25.25	25.30	5	996	0.50%
2018/04/20	5	23.65	5	24.15	24.95	0	862	0.00%
2018/04/19	2	22.60	3	23.67	23.70	-1	739	-0.14%
2018/04/18	0.5	21.55	1	20.95	21.55	-0.5	606	-0.08%
2018/04/17	2	20.95	1	20.90	20.75	1	598	0.17%
2018/04/16	2	21.40	0	0.00	21.10	2	590	0.34%
2018/03/19	10	23.33	15	23.02	22.55	-5	522	-0.96%
2018/03/14	5	22.85	0	0.00	22.40	5	489	1.02%
2018/03/12	0	0.00	1	22.60	22.65	-1	477	-0.21%
2018/03/06	0	0.00	0.5	20.35	20.35	-0.5	479	-0.10%
2018/03/05	0.5	20.40	0	0.00	20.40	0.5	505	0.10%
2018/02/27	1	20.70	0	0.00	20.20	1	552	0.18%
2018/02/08	1	20.00	0	0.00	20.00	1	1,041	0.10%
2018/01/30	0	0.00	1	22.40	22.25	-1	1,456	-0.07%