安集 (6477)-富邦-民生券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.05
漲跌
▼0.05
漲幅
-0.13%
成交量
229張
產業
上市光電類股▲0.81%
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	5	64.80	0	0.00	64.80	5	9,044	0.06%
2021/03/25	0	0.00	8	66.91	64.90	-8	9,088	-0.09%
2021/03/24	5	66.34	2	65.60	65.70	3	9,087	0.03%
2021/03/23	3	67.13	10	68.76	66.60	-7	9,079	-0.08%
2021/03/22	24	71.68	18	71.61	69.90	6	9,084	0.07%
2021/03/19	10	64.47	4	64.53	68.50	6	8,935	0.07%
2021/03/18	2	64.25	0	0.00	64.10	2	8,914	0.02%
2021/03/16	2	64.80	2	64.70	64.90	0	8,962	0.00%
2021/03/15	9	66.48	10	65.76	65.20	-1	9,010	-0.01%
2021/03/12	10	65.46	3	65.33	64.20	7	8,927	0.08%
2021/03/11	6	64.02	6	63.85	63.80	0	8,889	0.00%
2021/03/10	13	65.36	19	63.87	63.70	-6	8,864	-0.07%
2021/03/09	2	60.65	0	0.00	61.00	2	8,844	0.02%
2021/03/08	32	62.45	32	62.48	61.30	0	8,950	0.00%
2021/03/05	13	61.72	4	61.70	61.40	9	9,089	0.10%
2021/03/04	4	63.48	1	63.40	62.80	3	9,315	0.03%
2021/03/03	9	64.87	13	65.65	64.50	-4	9,523	-0.04%
2021/03/02	6	63.12	6	63.68	63.00	0	9,964	0.00%
2021/02/26	1	62.20	2.5	62.56	62.60	-1.5	10,758	-0.01%
2021/02/24	1	64.60	3	65.73	62.80	-2	11,232	-0.02%
2021/02/23	2	62.60	0	0.00	62.10	2	11,626	0.02%
2021/02/22	2	62.95	4	63.48	63.00	-2	12,275	-0.02%
2021/02/19	2	61.00	1	62.20	61.90	1	12,431	0.01%
2021/02/17	5	59.80	14	59.17	59.70	-9	12,989	-0.07%
2021/02/05	0	0.00	4	57.50	58.00	-4	13,254	-0.03%
2021/02/04	4	56.73	11	56.44	57.20	-7	13,747	-0.05%
2021/02/03	28	58.71	14	58.08	57.20	14	14,188	0.10%
2021/02/02	14	56.18	0	0.00	56.00	14	14,354	0.10%
2021/02/01	8	58.49	9	57.31	57.30	-1	14,885	-0.01%
2021/01/29	0	0.00	2	58.60	58.00	-2	15,826	-0.01%
2021/01/28	3	59.30	14	60.06	59.80	-11	16,479	-0.07%
2021/01/27	6	60.55	2	60.45	60.30	4	16,931	0.02%
2021/01/26	4	61.60	4	62.00	60.60	0	17,105	0.00%
2021/01/25	0	0.00	2	63.90	63.00	-2	17,394	-0.01%
2021/01/22	6.5	62.98	7	62.96	62.50	-0.5	17,744	0.00%
2021/01/21	5	60.06	14	60.81	60.60	-9	18,173	-0.05%
2021/01/20	5	61.16	1	64.60	60.00	4	18,259	0.02%
2021/01/19	8	63.61	13	63.25	63.50	-5	18,379	-0.03%
2021/01/18	0	0.00	11	61.15	60.60	-11	18,467	-0.06%
2021/01/15	0	0.00	21	63.62	62.10	-21	18,509	-0.11%
2021/01/14	5	63.84	3	64.60	63.70	2	18,562	0.01%
2021/01/13	4	63.63	1	64.00	63.00	3	18,616	0.02%
2021/01/12	14	63.24	8	63.23	63.70	6	18,692	0.03%
2021/01/11	4	64.83	6	65.17	65.50	-2	18,784	-0.01%
2021/01/08	33	68.10	5	68.28	66.30	28	18,730	0.15%
2021/01/07	21	68.57	45	69.40	70.10	-24	18,616	-0.13%
2021/01/06	26	66.05	7	65.79	63.80	19	19,991	0.10%
2021/01/05	3	68.57	12	69.60	68.50	-9	21,261	-0.04%
2021/01/04	5	69.72	4	71.00	69.00	1	21,267	0.00%
2020/12/31	15	69.51	6	69.47	70.10	9	21,437	0.04%
2020/12/30	18	71.06	16	69.55	69.20	2	21,684	0.01%
2020/12/29	16	70.93	9	72.69	71.00	7	21,788	0.03%
2020/12/28	23.3	70.06	50.1	71.04	69.70	-26.8	21,406	-0.13%
2020/12/25	54	74.03	60	73.89	70.30	-6	21,490	-0.03%
2020/12/24	145.3	71.71	166	71.02	72.60	-20.7	20,907	-0.10%	大買/大賣/
2020/12/23	16	64.18	128.5	66.76	67.40	-112.5	19,635	-0.57%	大賣/鉅額交易
2020/12/22	10	63.89	10	62.24	61.30	0	19,452	0.00%
2020/12/21	2	62.40	17	62.11	64.30	-15	19,598	-0.08%
2020/12/18	7	62.21	9	63.03	62.60	-2	19,786	-0.01%
2020/12/16	4	62.50	5	63.34	62.10	-1	19,790	-0.01%
2020/12/15	9	62.29	25	63.56	61.40	-16	19,793	-0.08%
2020/12/14	10	62.15	10	62.05	62.60	0	19,720	0.00%
2020/12/11	6	59.35	6	59.52	59.80	0	19,753	0.00%
2020/12/10	5	61.94	2	60.10	60.50	3	19,838	0.02%
2020/12/09	2	63.20	11	63.35	62.40	-9	19,890	-0.05%
2020/12/08	16	62.62	11	63.27	62.50	5	19,954	0.03%
2020/12/07	13	62.27	12	63.00	62.90	1	20,155	0.00%
2020/12/04	13	61.96	2	62.40	61.80	11	20,524	0.05%
2020/12/03	15	63.99	9	63.90	62.10	6	20,781	0.03%
2020/12/02	17	62.24	24	62.56	62.30	-7	21,149	-0.03%
2020/12/01	11	64.29	8	63.90	63.60	3	22,532	0.01%
2020/11/30	25	66.80	20	66.74	65.50	5	22,888	0.02%
2020/11/27	10	66.08	14	65.41	65.70	-4	22,916	-0.02%
2020/11/26	51	66.20	62	66.71	64.60	-11	22,788	-0.05%
2020/11/25	110	64.86	98	65.53	65.50	12	22,333	0.05%	大買/
2020/11/24	20	62.07	41	62.29	63.30	-21	21,546	-0.10%
2020/11/23	41	61.82	24	62.23	60.80	17	21,285	0.08%
2020/11/20	55	62.65	30	62.80	61.60	25	21,093	0.12%
2020/11/19	36	60.73	51	60.84	60.60	-15	20,626	-0.07%
2020/11/18	22	58.17	24	58.24	58.40	-2	20,001	-0.01%
2020/11/17	10	60.05	41	60.54	58.10	-31	19,821	-0.16%
2020/11/16	14	57.59	8	57.70	57.00	6	19,490	0.03%
2020/11/13	38	57.85	46	57.84	58.20	-8	19,528	-0.04%
2020/11/12	55	55.46	43	56.24	58.70	12	19,415	0.06%
2020/11/11	76	59.10	37	58.95	57.50	39	19,038	0.20%
2020/11/10	25	64.60	50	64.49	63.60	-25	18,794	-0.13%
2020/11/09	52	64.90	92	64.09	65.20	-40	18,547	-0.22%
2020/11/06	121	64.01	82	64.64	61.80	39	18,159	0.21%	大買/
2020/11/05	54	61.77	49	62.07	63.50	5	17,342	0.03%
2020/11/04	21	57.03	20	58.74	57.80	1	16,906	0.01%
2020/11/03	15	57.54	30	57.19	57.00	-15	16,565	-0.09%
2020/11/02	11	56.88	12	57.35	57.90	-1	16,671	-0.01%
2020/10/30	81	60.96	59	61.09	57.20	22	16,486	0.13%
2020/10/29	54	63.98	34	63.86	62.00	20	16,236	0.12%
2020/10/28	5	61.92	24	63.29	62.30	-19	15,834	-0.12%
2020/10/27	3	65.83	2	64.45	64.90	1	15,895	0.01%
2020/10/26	29	60.00	8.6	60.25	63.80	20.4	15,799	0.13%
2020/10/23	9	56.59	10	56.64	58.00	-1	15,662	-0.01%
2020/10/22	9	55.58	0	0.00	55.60	9	15,608	0.06%
2020/10/21	6	57.15	5	56.32	56.10	1	15,547	0.01%
2020/10/20	14	57.89	2	58.00	58.30	12	15,478	0.08%
2020/10/19	2	56.50	14	57.69	59.50	-12	15,380	-0.08%
2020/10/16	4	55.48	12	55.84	55.10	-8	15,211	-0.05%
2020/10/15	10	56.05	19	54.87	56.00	-9	15,133	-0.06%
2020/10/14	135	56.65	127	56.72	57.00	8	15,022	0.05%	大買/大賣/
2020/10/13	110	51.38	94	51.71	54.00	16	13,391	0.12%	大買/
2020/10/12	21	49.10	6	49.10	49.10	15	12,395	0.12%
2020/10/08	2	43.50	20	44.23	44.65	-18	12,583	-0.14%
2020/10/07	7	39.62	20	39.44	40.60	-13	12,553	-0.10%
2020/10/06	12	38.94	29	38.50	38.50	-17	12,343	-0.14%
2020/10/05	3	36.77	6	36.90	37.00	-3	12,131	-0.02%
2020/09/30	34	37.10	27	37.25	36.60	7	12,296	0.06%
2020/09/29	1	35.85	14	36.17	35.75	-13	12,084	-0.11%
2020/09/28	16	35.95	28	35.88	35.70	-12	12,033	-0.10%
2020/09/25	23	36.27	11	35.63	35.10	12	11,931	0.10%
2020/09/24	22	38.58	15	39.12	37.50	7	11,731	0.06%
2020/09/23	2	38.98	13	38.77	40.00	-11	11,468	-0.10%
2020/09/22	6	37.65	2	37.35	37.30	4	11,208	0.04%
2020/09/21	3	37.90	5	38.00	37.90	-2	11,156	-0.02%
2020/09/18	5	38.44	4	39.00	37.90	1	11,110	0.01%
2020/09/17	11	38.93	7	39.10	38.50	4	11,008	0.04%
2020/09/16	13	37.55	11	37.95	38.45	2	10,878	0.02%
2020/09/15	23	38.17	14	38.09	37.45	9	10,737	0.08%
2020/09/14	6	35.93	0	0.00	36.65	6	10,560	0.06%
2020/09/11	42	37.91	44	38.04	37.50	-2	10,417	-0.02%
2020/09/10	31	39.07	62	38.87	39.05	-31	10,243	-0.30%
2020/09/09	26	38.79	15	38.70	38.65	11	9,950	0.11%
2020/09/08	12	37.95	60	37.81	37.30	-48	9,448	-0.51%
2020/09/07	46	42.74	54	40.73	39.30	-8	9,115	-0.09%
2020/09/04	190.5	44.66	137	44.70	43.10	53.5	8,572	0.62%	大買/大賣/
2020/09/03	20	41.86	49	42.52	43.00	-29	7,056	-0.41%
2020/09/02	21	39.24	38	38.88	39.10	-17	6,524	-0.26%
2020/09/01	1	36.90	7	37.40	36.75	-6	6,229	-0.10%
2020/08/31	11	37.09	16	37.05	36.90	-5	6,088	-0.08%
2020/08/28	15	35.23	2	35.75	34.85	13	5,950	0.22%
2020/08/27	17	35.58	25	35.50	35.25	-8	5,908	-0.14%
2020/08/26	2	36.88	1	36.75	36.25	1	5,849	0.02%
2020/08/25	25	37.54	6	37.65	36.90	19	5,790	0.33%
2020/08/24	3	35.68	4	36.40	36.50	-1	5,684	-0.02%
2020/08/21	8	36.23	18	36.20	35.95	-10	5,622	-0.18%
2020/08/20	32	35.60	39	35.36	35.45	-7	5,564	-0.13%
2020/08/19	28	38.56	53	38.32	36.80	-25	5,364	-0.47%
2020/08/18	14	40.22	34	40.34	39.80	-20	5,178	-0.39%
2020/08/17	12	39.23	39	39.56	39.70	-27	4,976	-0.54%
2020/08/14	141	39.97	55	39.43	39.50	86	4,826	1.78%	大買/
2020/08/13	22	38.59	4	38.58	38.10	18	4,577	0.39%
2020/08/12	17	37.64	15	37.68	38.85	2	4,472	0.04%
2020/08/11	39	36.85	91	35.73	36.75	-52	4,272	-1.22%
2020/08/10	61	39.29	21	38.93	38.70	40	4,077	0.98%
2020/08/07	32	38.20	13	37.46	37.25	19	3,817	0.50%
2020/08/06	31	37.53	11	37.30	36.70	20	3,659	0.55%
2020/08/05	18	40.80	20	41.43	40.45	-2	3,343	-0.06%
2020/08/04	41	41.49	11	41.21	41.50	30	3,188	0.94%
2020/08/03	6	40.12	2	40.73	39.80	4	3,011	0.13%
2020/07/31	12	40.01	11	39.61	40.60	1	2,780	0.04%
2020/07/30	25	39.33	9	39.08	40.90	16	2,530	0.63%
2020/07/29	0	0.00	16	36.91	37.25	-16	2,414	-0.66%
2020/07/28	9	33.80	5	33.61	33.90	4	2,332	0.17%
2020/07/27	16	34.69	1	34.35	33.60	15	2,287	0.66%
2020/07/24	10	36.16	1	34.10	35.00	9	2,246	0.40%
2020/07/23	16	35.51	5	35.61	36.30	11	2,184	0.50%
2020/07/22	1	35.90	0	0.00	35.25	1	2,137	0.05%
2020/07/21	13	35.61	0	0.00	35.60	13	2,096	0.62%
2020/07/20	5	35.59	5	35.87	35.80	0	2,049	0.00%
2020/07/17	5	35.19	21	32.68	33.30	-16	1,966	-0.81%
2020/07/16	35	36.99	20	37.60	35.95	15	1,876	0.80%
2020/07/15	32	36.03	18	35.84	37.15	14	1,433	0.98%
2020/07/14	18	33.30	7	32.64	33.80	11	1,150	0.96%
2020/07/13	18	31.55	2	31.55	31.55	16	895	1.79%
2020/07/10	35	28.78	1	28.40	28.70	34	759	4.48%
2020/07/09	14	27.58	12	27.58	28.75	2	650	0.31%
2020/07/08	1	25.35	0	0.00	26.50	1	413	0.24%
2020/07/07	10	24.00	0	0.00	24.30	10	301	3.32%
2020/07/03	4	23.69	5	23.80	23.70	-1	277	-0.36%
2020/06/29	1	23.20	2	23.33	23.35	-1	264	-0.38%
2020/06/19	0	0.00	2	23.05	22.95	-2	281	-0.71%
2020/06/11	0	0.00	1	23.00	22.50	-1	315	-0.32%
2020/06/10	0	0.00	1	22.45	22.60	-1	314	-0.32%
2020/06/08	0	0.00	1	22.75	22.60	-1	346	-0.29%
2020/06/03	1	22.45	0	0.00	22.50	1	356	0.28%
2020/06/02	3	22.40	1	22.70	22.35	2	354	0.56%
2020/05/14	0	0.00	1	20.30	19.90	-1	356	-0.28%
2020/05/08	1	20.50	0	0.00	20.40	1	365	0.27%
2020/05/06	0	0.00	1	20.05	20.05	-1	366	-0.27%
2020/05/05	0	0.00	1	19.75	20.20	-1	368	-0.27%
2020/05/04	0	0.00	1	19.70	19.70	-1	365	-0.27%
2020/04/30	0	0.00	1	19.65	19.70	-1	366	-0.27%
2020/04/28	0	0.00	1	19.35	19.30	-1	372	-0.27%
2020/04/27	0	0.00	1	19.20	19.30	-1	381	-0.26%
2020/04/24	0	0.00	1	19.00	19.00	-1	383	-0.26%
2020/04/21	1	18.70	0	0.00	18.65	1	381	0.26%
2020/04/20	0	0.00	1	19.00	19.20	-1	381	-0.26%
2020/04/17	0	0.00	1	19.25	19.05	-1	392	-0.25%
2020/04/14	0	0.00	2	18.83	18.85	-2	403	-0.50%
2020/04/07	0	0.00	1	18.05	17.95	-1	421	-0.24%
2020/03/31	0	0.00	1	17.75	17.65	-1	570	-0.18%
2020/03/30	0	0.00	2	17.50	17.60	-2	571	-0.35%
2020/03/27	0	0.00	1	17.80	17.60	-1	579	-0.17%
2020/03/26	0	0.00	2	17.35	17.40	-2	578	-0.35%
2020/03/25	1	17.20	1	17.45	17.40	0	582	0.00%
2020/03/24	0	0.00	2	17.08	17.20	-2	570	-0.35%
2020/03/19	2	16.83	0	0.00	15.50	2	564	0.35%
2020/03/17	1	17.15	1	17.40	17.20	0	541	0.00%
2020/03/13	2	17.58	2	17.93	18.05	0	538	0.00%
2020/03/12	2	19.40	0	0.00	19.00	2	520	0.38%
2020/03/10	1	20.30	2	20.38	20.50	-1	513	-0.19%
2020/03/09	1	21.05	0	0.00	20.70	1	511	0.20%
2020/03/06	1	21.60	0	0.00	21.45	1	505	0.20%
2020/03/04	1	21.45	14	21.49	21.45	-13	515	-2.52%
2020/02/27	0	0.00	5	21.90	22.05	-5	561	-0.89%
2020/02/26	1	22.40	0	0.00	22.25	1	568	0.18%
2020/02/25	0	0.00	1	22.40	22.45	-1	566	-0.18%
2020/02/24	2	22.55	5	22.65	22.55	-3	565	-0.53%
2020/02/20	1	22.90	2	23.00	22.95	-1	563	-0.18%
2020/02/19	9	22.86	0	0.00	22.95	9	565	1.59%
2020/02/18	1	22.80	0	0.00	22.80	1	564	0.18%
2020/02/17	5	23.01	0	0.00	23.00	5	562	0.89%
2020/02/14	2	22.68	0	0.00	22.65	2	553	0.36%
2020/02/10	1	22.30	0	0.00	22.45	1	548	0.18%
2020/02/07	2	22.40	0	0.00	22.25	2	550	0.36%
2020/01/17	0	0.00	7	23.45	23.60	-7	603	-1.16%
2020/01/16	2	23.40	0	0.00	23.50	2	601	0.33%
2020/01/06	0	0.00	1	23.40	23.35	-1	563	-0.18%
2019/12/31	20	23.90	0	0.00	23.90	20	547	3.65%
2019/12/30	0	0.00	6	24.02	24.00	-6	536	-1.12%
2019/12/27	9	23.66	0	0.00	23.70	9	507	1.77%
2019/12/26	3	23.65	7	23.99	24.05	-4	468	-0.85%
2019/12/24	2	22.68	1	22.60	22.55	1	386	0.26%
2019/12/23	1	22.05	0	0.00	22.00	1	379	0.26%
2019/12/20	1	23.00	0	0.00	22.35	1	375	0.27%
2019/11/27	0	0.00	1	22.90	22.90	-1	331	-0.30%
2019/11/08	0	0.00	3	21.65	21.60	-3	273	-1.10%
2019/11/05	15	22.48	10	22.34	22.25	5	269	1.86%
2019/11/04	2	22.00	7	21.04	21.95	-5	204	-2.44%
2019/08/27	1	21.00	0	0.00	20.95	1	334	0.30%
2019/08/05	1	20.80	0	0.00	20.65	1	509	0.20%
2019/07/29	1	22.30	1	22.15	21.90	0	687	0.00%
2019/07/26	0.4	21.45	0	0.00	21.45	0.4	758	0.05%
2019/07/24	1	21.05	1	21.25	21.20	0	772	0.00%
2019/07/18	2	21.20	0	0.00	21.10	2	793	0.25%
2019/07/11	7	21.46	11	21.65	21.25	-4	834	-0.48%
2019/07/10	0	0.00	2	23.75	23.80	-2	844	-0.24%
2019/06/28	1	23.10	6	23.10	23.00	-5	931	-0.54%
2019/06/17	2	23.00	0	0.00	22.95	2	1,008	0.20%
2019/06/14	0	0.00	1	23.05	23.05	-1	1,009	-0.10%
2019/06/12	2	23.00	0	0.00	23.05	2	1,014	0.20%
2019/06/11	1	23.25	0	0.00	23.25	1	1,015	0.10%
2019/06/06	4	22.90	0	0.00	22.95	4	1,028	0.39%
2019/06/03	1	23.20	0	0.00	22.85	1	1,067	0.09%
2019/05/27	1	23.00	2	22.90	23.00	-1	1,261	-0.08%
2019/05/24	1	22.90	0	0.00	23.00	1	1,259	0.08%
2019/05/23	4	23.43	0	0.00	23.20	4	1,256	0.32%
2019/05/20	1	23.60	0	0.00	23.55	1	1,228	0.08%
2019/05/17	23	24.40	13	24.57	24.00	10	1,225	0.82%
2019/05/16	2	24.55	21	24.74	24.55	-19	1,231	-1.54%
2019/05/14	1	23.20	0	0.00	23.45	1	1,189	0.08%
2019/05/13	4	22.91	0	0.00	23.00	4	1,179	0.34%
2019/05/10	1	24.20	5	24.08	24.10	-4	1,148	-0.35%
2019/05/09	6	23.93	0	0.00	24.00	6	1,131	0.53%
2019/05/08	10	24.60	0	0.00	24.75	10	1,102	0.91%
2019/05/07	11	26.29	5	25.96	25.15	6	1,090	0.55%
2019/05/06	1	25.50	0	0.00	25.35	1	1,015	0.10%
2019/05/03	32	25.74	55	25.51	25.90	-23	998	-2.30%
2019/04/25	4	24.94	0	0.00	24.75	4	903	0.44%
2019/04/19	0	0.00	1	25.00	25.00	-1	897	-0.11%
2019/04/18	5	24.98	12	24.75	24.65	-7	895	-0.78%
2019/04/17	3	25.38	5	25.45	25.30	-2	880	-0.23%
2019/04/16	3	25.87	0	0.00	25.70	3	857	0.35%
2019/04/15	7	25.27	0	0.00	25.55	7	800	0.87%
2019/04/11	43	25.05	6	24.93	24.65	37	732	5.05%
2019/03/27	1	23.00	1	23.10	23.05	0	660	0.00%
2019/03/25	3	23.43	0	0.00	23.15	3	655	0.46%
2019/03/22	0	0.00	5	24.05	24.40	-5	624	-0.80%
2019/03/20	0	0.00	1	23.85	23.95	-1	610	-0.16%
2019/03/18	0.3	23.70	0	0.00	23.75	0.3	614	0.05%
2019/03/15	0	0.00	2	23.85	23.95	-2	610	-0.33%
2019/03/14	1	23.90	0	0.00	23.90	1	606	0.16%
2019/03/12	1	23.80	0	0.00	23.90	1	608	0.16%
2019/03/11	1	24.50	0	0.00	24.50	1	599	0.17%
2019/03/07	1	24.40	0	0.00	24.10	1	601	0.17%
2019/03/06	2	24.55	28	24.79	24.50	-26	607	-4.28%
2019/03/05	2	24.75	0	0.00	24.70	2	591	0.34%
2019/02/27	0	0.00	10	24.00	24.00	-10	544	-1.84%
2019/02/22	0	0.00	2	22.20	22.25	-2	501	-0.40%
2019/02/20	2	22.35	0	0.00	22.30	2	496	0.40%
2019/02/19	1	22.40	0	0.00	22.40	1	500	0.20%
2019/02/15	2	22.85	0	0.00	22.70	2	537	0.37%
2019/01/24	0	0.00	2	22.63	22.50	-2	505	-0.40%
2019/01/22	0	0.00	3	22.07	22.25	-3	486	-0.62%
2019/01/21	0	0.00	1	22.05	21.80	-1	487	-0.21%
2019/01/07	0	0.00	5	20.10	20.20	-5	475	-1.05%
2018/12/22	1	19.70	0	0.00	19.80	1	500	0.20%
2018/12/06	1	21.00	0	0.00	20.90	1	654	0.15%
2018/12/05	6	21.97	0	0.00	21.75	6	660	0.91%
2018/12/04	1	22.50	0	0.00	22.65	1	663	0.15%
2018/11/28	0	0.00	2	22.03	21.85	-2	698	-0.29%
2018/11/27	0	0.00	1	21.80	21.80	-1	707	-0.14%
2018/11/23	0	0.00	1	21.60	21.60	-1	810	-0.12%
2018/11/21	0	0.00	3	20.38	20.50	-3	784	-0.38%
2018/10/19	1	18.70	0	0.00	18.85	1	808	0.12%
2018/10/17	1	19.30	0	0.00	19.30	1	805	0.12%
2018/10/16	0	0.00	3	20.00	19.70	-3	802	-0.37%
2018/10/11	3	19.50	0	0.00	19.50	3	794	0.38%
2018/10/08	2	21.80	0	0.00	21.80	2	775	0.26%
2018/09/28	8	23.43	0	0.00	23.25	8	768	1.04%
2018/09/27	9	23.82	0	0.00	23.80	9	767	1.17%
2018/09/26	2	23.80	0	0.00	23.95	2	767	0.26%
2018/09/21	5	23.84	0	0.00	23.80	5	765	0.65%
2018/09/20	4	23.95	0	0.00	23.90	4	764	0.52%
2018/09/19	1	23.90	16	24.48	24.30	-15	758	-1.98%
2018/09/18	4	23.94	33	24.46	23.70	-29	721	-4.02%
2018/09/14	0	0.00	2	24.00	24.15	-2	700	-0.29%
2018/09/13	1	24.00	1	24.10	24.05	0	700	0.00%
2018/09/12	2	23.45	0	0.00	23.55	2	690	0.29%
2018/09/11	0	0.00	4	23.96	23.70	-4	690	-0.58%
2018/09/10	4	22.98	0	0.00	23.00	4	688	0.58%
2018/09/07	1	23.55	1	24.10	23.55	0	681	0.00%
2018/09/06	23	24.05	3	24.00	24.00	20	672	2.97%
2018/09/05	1	24.40	0	0.00	24.20	1	678	0.15%
2018/09/04	0	0.00	61	24.95	24.60	-61	679	-8.97%
2018/08/30	0	0.00	12	23.77	24.50	-12	540	-2.22%
2018/08/28	3	23.32	12	23.43	23.10	-9	515	-1.75%
2018/08/27	5	23.85	4	24.03	23.60	1	514	0.19%
2018/08/23	3	22.80	0	0.00	22.85	3	494	0.61%
2018/08/09	12	22.28	0	0.00	22.40	12	790	1.52%
2018/08/07	4	22.25	0	0.00	22.50	4	931	0.43%
2018/08/02	0	0.00	17	21.80	21.90	-17	1,176	-1.44%
2018/08/01	0	0.00	2	21.90	21.80	-2	1,197	-0.17%
2018/07/31	0	0.00	8	21.80	21.75	-8	1,235	-0.65%
2018/07/30	1	21.50	0	0.00	21.40	1	1,256	0.08%
2018/07/27	1	21.70	0	0.00	22.00	1	1,314	0.08%
2018/07/26	16	22.08	0	0.00	22.20	16	1,492	1.07%
2018/07/23	2	20.63	0	0.00	20.40	2	1,731	0.12%
2018/07/20	3	20.80	0	0.00	20.65	3	1,819	0.16%
2018/07/18	6	20.99	0	0.00	21.00	6	1,981	0.30%
2018/07/17	0	0.00	11	21.11	21.20	-11	2,116	-0.52%
2018/07/16	0	0.00	6	21.21	21.15	-6	2,240	-0.27%
2018/07/10	10	20.95	0	0.00	21.05	10	2,401	0.42%
2018/07/09	0	0.00	4	21.40	21.20	-4	2,422	-0.17%
2018/07/06	0	0.00	5	21.41	21.25	-5	2,436	-0.21%
2018/07/03	15	21.00	1	20.95	20.80	14	2,501	0.56%
2018/06/29	0	0.00	1	21.45	21.40	-1	2,505	-0.04%
2018/06/28	1	22.00	3	21.77	21.60	-2	2,504	-0.08%
2018/06/27	2	21.30	0	0.00	21.15	2	2,496	0.08%
2018/06/26	1	21.00	0	0.00	21.95	1	2,497	0.04%
2018/06/25	1	22.20	3	22.45	22.20	-2	2,491	-0.08%
2018/06/20	0	0.00	2	23.05	23.05	-2	2,505	-0.08%
2018/06/19	6	23.14	0	0.00	23.10	6	2,513	0.24%
2018/06/14	0	0.00	6	23.75	23.70	-6	2,522	-0.24%
2018/06/12	10	24.15	0	0.00	23.70	10	2,529	0.40%
2018/06/08	7	23.72	2.1	23.71	23.80	4.9	2,550	0.19%
2018/06/05	4	23.64	1	23.60	23.70	3	2,574	0.12%
2018/06/04	5	24.44	1	24.40	24.30	4	2,553	0.16%
2018/05/31	6	24.80	7	25.10	24.40	-1	2,534	-0.04%
2018/05/30	10	24.93	1	24.90	24.80	9	2,513	0.36%
2018/05/29	0	0.00	3	24.80	25.30	-3	2,487	-0.12%
2018/05/28	3	24.30	2	24.50	24.25	1	2,461	0.04%
2018/05/25	5	23.81	1	23.75	23.80	4	2,447	0.16%
2018/05/24	6	24.30	2	24.55	24.15	4	2,424	0.16%
2018/05/23	3	24.30	0	0.00	24.25	3	2,408	0.12%
2018/05/22	11	24.59	15	25.03	24.10	-4	2,395	-0.17%
2018/05/21	0	0.00	2	25.30	25.00	-2	2,344	-0.09%
2018/05/18	12	25.21	0	0.00	25.20	12	2,332	0.51%
2018/05/17	11	25.98	1	27.00	25.30	10	2,302	0.43%
2018/05/16	1	27.30	2	27.05	26.10	-1	2,188	-0.05%
2018/05/15	11	26.17	4	26.59	26.85	7	2,117	0.33%
2018/05/11	16	25.08	19	25.39	25.45	-3	2,012	-0.15%
2018/05/10	30	25.56	23	27.08	24.85	7	1,940	0.36%
2018/05/09	2	25.05	0	0.00	25.50	2	1,802	0.11%
2018/05/08	5	25.60	3	25.53	25.50	2	1,779	0.11%
2018/05/07	1	25.20	2	25.00	25.10	-1	1,741	-0.06%
2018/05/04	15	25.08	3	24.90	24.70	12	1,724	0.70%
2018/05/03	63	27.09	75	26.37	25.40	-12	1,667	-0.72%
2018/05/02	10	26.16	8	26.00	26.45	2	1,487	0.13%
2018/04/30	424	26.34	412	25.86	25.75	12	1,428	0.84%	大買/大賣/
2018/04/27	2	24.05	11	24.71	25.20	-9	1,301	-0.69%
2018/04/26	50	25.62	38	25.57	24.80	12	1,241	0.97%
2018/04/25	11	25.82	15	25.34	25.45	-4	1,154	-0.35%
2018/04/24	8	25.71	1	25.70	25.75	7	1,100	0.64%
2018/04/23	5	25.48	41	25.50	25.30	-36	996	-3.61%
2018/04/20	39	23.51	3	24.18	24.95	36	862	4.17%
2018/04/19	3	23.28	3	23.50	23.70	0	739	0.00%
2018/04/18	5	21.15	5	20.95	21.55	0	606	0.00%
2018/04/17	1	20.90	3	20.73	20.75	-2	598	-0.33%
2018/04/13	2	22.50	0	0.00	21.50	2	580	0.34%
2018/04/11	11	23.02	6	23.30	22.85	5	543	0.92%
2018/04/10	1	21.40	0	0.00	21.45	1	480	0.21%
2018/04/09	1	21.45	2	21.25	21.30	-1	486	-0.21%
2018/03/22	0	0.00	1	22.65	22.30	-1	536	-0.19%
2018/03/21	0	0.00	43	23.20	23.00	-43	527	-8.15%
2018/03/20	3	23.10	1	22.80	22.90	2	518	0.39%
2018/03/16	21	23.50	5	23.29	23.05	16	523	3.06%
2018/03/15	25	22.65	0	0.00	23.30	25	509	4.90%
2018/03/13	1	22.20	0	0.00	22.25	1	487	0.21%
2018/03/12	4	22.48	0	0.00	22.65	4	477	0.84%
2018/02/22	0	0.00	2	20.80	20.80	-2	765	-0.26%
2018/02/21	0	0.00	3	20.62	20.55	-3	832	-0.36%
2018/02/12	0	0.00	1	20.05	20.05	-1	894	-0.11%
2018/02/06	0	0.00	2	20.50	20.05	-2	1,292	-0.15%
2018/01/29	0	0.00	1	22.00	22.10	-1	1,461	-0.07%
2018/01/26	1	22.65	0	0.00	22.50	1	1,462	0.07%
2018/01/25	0	0.00	2	22.80	22.70	-2	1,471	-0.14%
2018/01/23	0	0.00	2	23.40	23.15	-2	1,492	-0.13%
2018/01/12	1	23.40	0	0.00	23.25	1	1,739	0.06%
2018/01/08	2	23.80	0	0.00	23.60	2	1,950	0.10%
2018/01/05	2	24.28	0	0.00	24.10	2	1,954	0.10%
2018/01/03	1	23.70	2	23.80	24.00	-1	1,970	-0.05%