安集 (6477)-元大-承德券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.80
漲跌
▼0.05
漲幅
-0.14%
成交量
301張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	37.20	0	0.00	36.80	1	962	0.10%
2024/05/07	0	0.00	1	36.40	36.40	-1	936	-0.11%
2024/05/03	1	37.25	0	0.00	37.05	1	927	0.11%
2024/04/22	1	38.00	0	0.00	37.70	1	930	0.11%
2024/04/19	1	38.80	0	0.00	37.60	1	944	0.11%
2024/04/16	0.2	37.20	0	0.00	37.20	0.2	918	0.02%
2024/04/11	0	0.00	3	39.90	39.70	-3	884	-0.34%
2024/04/10	3	39.90	0	0.00	39.60	3	871	0.34%
2024/04/09	1.5	38.93	0	0.00	38.95	1.5	849	0.18%
2024/04/08	0	0.00	3	38.56	39.70	-3	843	-0.36%
2024/04/03	1	39.25	0	0.00	39.05	1	831	0.12%
2024/04/02	1	40.05	3	40.02	39.90	-2	822	-0.24%
2024/04/01	2	40.30	0	0.00	40.40	2	813	0.25%
2024/03/29	3	40.75	1	40.75	40.60	2	809	0.25%
2024/03/27	1	40.85	6	40.52	40.45	-5	789	-0.63%
2024/03/26	2	41.75	2	41.35	41.35	0	781	0.00%
2024/03/22	7	41.76	3	41.85	40.85	4	790	0.51%
2024/03/21	7	41.82	3	41.87	42.35	4	732	0.55%
2024/03/14	1	39.25	1	39.20	39.10	0	637	0.00%
2024/03/12	1	39.90	2	40.20	39.90	-1	625	-0.16%
2024/03/11	2	40.50	0	0.00	40.15	2	614	0.33%
2024/03/06	1	39.35	1	39.35	39.45	0	572	0.00%
2024/03/05	0	0.00	1	38.30	38.35	-1	565	-0.18%
2024/03/04	1	39.50	0	0.00	39.15	1	557	0.18%
2024/03/01	5	39.83	0	0.00	39.75	5	547	0.91%
2024/02/29	0	0.00	2	39.50	39.45	-2	521	-0.38%
2024/02/27	0	0.00	0.1	37.60	37.60	-0.1	499	-0.02%
2024/02/23	1	37.60	0	0.00	37.60	1	489	0.20%
2024/02/22	0	0.00	0.1	38.20	37.65	-0.1	489	-0.02%
2024/02/20	1	37.80	0	0.00	37.80	1	480	0.21%
2024/01/15	1	38.65	1	38.80	38.65	0	543	0.00%
2024/01/12	1	37.60	1	38.00	37.60	0	530	0.00%
2023/12/20	0.2	40.15	2	39.95	39.20	-1.8	574	-0.31%
2023/12/12	0	0.00	1	37.35	37.25	-1	509	-0.20%
2023/12/06	1	38.50	0	0.00	38.30	1	520	0.19%
2023/12/04	0	0.00	1	38.50	38.20	-1	520	-0.19%
2023/12/01	2	38.90	0	0.00	38.65	2	514	0.39%
2023/11/28	1	37.95	0	0.00	37.80	1	505	0.20%
2023/11/24	1	38.30	0	0.00	38.10	1	496	0.20%
2023/11/17	3	37.35	0	0.00	37.35	3	498	0.60%
2023/11/10	10	36.70	0	0.00	36.45	10	505	1.98%
2023/11/06	0	0.00	1	37.60	37.50	-1	519	-0.19%
2023/10/31	1	37.10	0	0.00	36.85	1	546	0.18%
2023/10/30	1.8	38.37	1	38.06	38.05	0.8	539	0.14%
2023/10/16	1	37.20	1	37.55	37.10	0	551	0.00%
2023/10/11	1	37.30	0	0.00	36.80	1	581	0.17%
2023/09/21	0	0.00	1	39.95	40.15	-1	678	-0.15%
2023/09/15	0	0.00	1	42.00	42.00	-1	704	-0.14%
2023/09/14	5	41.00	0	0.00	41.15	5	751	0.67%
2023/09/11	0	0.00	2	40.33	40.15	-2	791	-0.25%
2023/09/08	1	41.65	0	0.00	41.60	1	788	0.13%
2023/08/30	0	0.00	0	43.05	42.75	0	932	0.00%
2023/08/29	0	0.00	0	43.00	42.95	0	954	0.00%
2023/08/28	0	0.00	4	42.65	42.40	-4	953	-0.42%
2023/08/23	0	0.00	1	41.60	41.80	-1	1,005	-0.10%
2023/08/21	2	42.50	0	0.00	42.10	2	1,032	0.19%
2023/08/15	1	41.40	0	0.00	41.40	1	1,074	0.09%
2023/08/10	1	41.95	1	41.70	41.60	0	1,130	0.00%
2023/08/08	1	43.20	0	0.00	42.45	1	1,197	0.08%
2023/08/04	1	44.10	1	44.20	44.15	0	1,264	0.00%
2023/08/02	1	45.00	1	44.65	44.60	0	1,368	0.00%
2023/07/31	1	45.70	0	0.00	45.60	1	1,459	0.07%
2023/07/27	2	46.10	1	46.00	46.10	1	1,616	0.06%
2023/07/25	1	45.35	1	45.50	45.35	0	1,772	0.00%
2023/07/24	1	45.15	0	0.00	44.75	1	1,823	0.05%
2023/07/21	1	45.65	0	0.00	45.60	1	1,916	0.05%
2023/07/20	1	47.20	0	0.00	47.75	1	1,977	0.05%
2023/07/19	1	47.60	0	0.00	47.50	1	2,005	0.05%
2023/07/18	2	48.73	0	0.00	48.40	2	2,106	0.09%
2023/07/17	0	0.00	2	49.85	49.65	-2	2,266	-0.09%
2023/07/13	1	48.75	0	0.00	48.60	1	3,028	0.03%
2023/07/12	1	50.10	0	0.00	49.35	1	3,068	0.03%
2023/07/10	0	0.00	1	50.00	49.85	-1	3,302	-0.03%
2023/07/05	3	50.73	1	50.50	50.20	2	3,661	0.05%
2023/07/04	1	50.90	0	0.00	50.10	1	3,911	0.03%
2023/06/29	0	0.00	2	50.80	51.00	-2	4,015	-0.05%
2023/06/21	0	0.00	0.1	50.60	50.60	-0.1	4,080	0.00%
2023/06/20	5	51.30	5	50.80	50.80	0	4,090	0.00%
2023/06/15	1	49.10	0	0.00	48.95	1	4,244	0.02%
2023/06/14	1	49.10	1	49.45	49.15	0	4,353	0.00%
2023/06/09	1	49.80	0	0.00	50.20	1	4,477	0.02%
2023/06/08	0	0.00	1	51.80	51.60	-1	4,456	-0.02%
2023/06/07	0	0.00	1	52.10	51.60	-1	4,466	-0.02%
2023/06/02	2	52.00	2	51.90	51.60	0	4,496	0.00%
2023/05/31	0	0.00	3	51.67	51.90	-3	4,513	-0.07%
2023/05/30	0	0.00	2	51.40	50.90	-2	4,519	-0.04%
2023/05/29	3	50.70	3	51.50	51.40	0	4,508	0.00%
2023/05/26	1	50.40	0	0.00	49.80	1	4,499	0.02%
2023/05/22	0	0.00	2	51.35	51.40	-2	4,537	-0.04%
2023/05/18	1	50.60	4	51.05	51.30	-3	4,626	-0.06%
2023/05/17	0	0.00	20	51.50	51.40	-20	4,653	-0.43%
2023/05/16	1	50.50	4	51.00	51.20	-3	4,642	-0.06%
2023/05/15	2	49.95	0	0.00	50.10	2	4,632	0.04%
2023/05/12	0	0.00	1	48.80	49.50	-1	4,619	-0.02%
2023/05/11	15.1	49.30	1	48.90	48.70	14.1	4,590	0.31%
2023/05/10	5	50.66	0	0.00	51.40	5	4,522	0.11%
2023/05/09	14	51.34	18	51.44	51.40	-4	4,495	-0.09%
2023/05/05	1	56.20	0	0.00	55.20	1	4,376	0.02%
2023/05/04	4	57.00	3	57.17	57.20	1	4,337	0.02%
2023/05/03	1	56.70	1	56.00	56.70	0	4,267	0.00%
2023/05/02	3	56.23	10	56.17	56.70	-7	4,232	-0.17%
2023/04/28	1	53.50	0	0.00	54.30	1	4,102	0.02%
2023/04/27	3	53.53	3	54.10	53.40	0	4,082	0.00%
2023/04/26	3	53.40	3	54.40	54.90	0	4,034	0.00%
2023/04/25	1	53.10	1	53.60	53.80	0	3,945	0.00%
2023/04/24	5	53.26	10	53.50	53.50	-5	3,891	-0.13%
2023/04/21	30	54.02	30	53.05	52.40	0	3,905	0.00%
2023/04/20	6	55.73	2	55.00	54.90	4	3,803	0.11%
2023/04/19	29	57.57	22	58.30	57.00	7	3,637	0.19%
2023/04/18	11	55.77	18	55.73	54.80	-7	3,121	-0.22%
2023/04/17	1	54.80	0	0.00	54.60	1	2,928	0.03%
2023/04/14	6	55.00	1	54.80	54.90	5	2,932	0.17%
2023/04/13	48	55.55	38	55.40	55.40	10	2,855	0.35%
2023/04/12	2	54.00	3	54.13	54.70	-1	2,680	-0.04%
2023/04/11	3	51.90	0	0.00	52.40	3	2,461	0.12%
2023/04/10	2	52.20	15	52.00	51.80	-13	2,433	-0.53%
2023/04/07	1	51.60	7	53.20	53.40	-6	2,341	-0.26%
2023/04/06	0	0.00	4	50.00	50.80	-4	2,132	-0.19%
2023/03/31	4	48.88	0	0.00	48.80	4	2,063	0.19%
2023/03/30	15	48.77	4	49.29	48.95	11	2,061	0.53%
2023/03/27	2	50.00	2	48.85	48.55	0	2,054	0.00%
2023/03/24	8	48.77	0	0.00	48.75	8	2,021	0.40%
2023/03/23	4	49.35	0	0.00	48.70	4	2,034	0.20%
2023/03/20	1	50.10	0	0.00	50.10	1	2,157	0.05%
2023/03/17	1	48.05	4	48.56	49.00	-3	2,376	-0.13%
2023/03/16	2	47.15	1	46.90	46.95	1	2,416	0.04%
2023/03/15	2	48.43	4	48.46	48.15	-2	2,400	-0.08%
2023/03/14	1	46.65	2	47.35	47.45	-1	2,369	-0.04%
2023/03/13	1	45.20	0	0.00	45.80	1	2,359	0.04%
2023/03/10	2	46.73	7	46.75	46.30	-5	2,495	-0.20%
2023/03/09	1	47.95	0	0.00	47.50	1	2,496	0.04%
2023/03/08	3	48.58	2	48.45	48.70	1	2,497	0.04%
2023/03/06	0	0.00	3	48.07	48.40	-3	2,475	-0.12%
2023/03/03	0	0.00	13	46.70	47.00	-13	2,466	-0.53%
2023/02/24	1	47.80	0	0.00	47.50	1	2,494	0.04%
2023/02/22	1	47.60	2	48.38	47.45	-1	2,554	-0.04%
2023/02/17	1	48.10	1	48.45	48.20	0	2,936	0.00%
2023/02/16	5	48.63	4	48.71	48.05	1	2,955	0.03%
2023/02/15	0	0.00	3	47.17	48.05	-3	2,918	-0.10%
2023/02/14	2	46.10	1	46.50	45.85	1	2,899	0.03%
2023/02/13	4	45.55	0	0.00	45.60	4	2,932	0.14%
2023/02/10	2	46.90	1	47.00	46.05	1	2,950	0.03%
2023/02/09	1	46.15	3	46.45	46.15	-2	2,949	-0.07%
2023/02/07	0	0.00	1	47.30	47.20	-1	2,985	-0.03%
2023/02/06	3	47.15	0	0.00	47.10	3	2,999	0.10%
2023/02/02	2	47.25	2	47.98	47.35	0	3,022	0.00%
2023/02/01	1	48.00	1	47.65	47.40	0	3,024	0.00%
2023/01/31	1	46.95	8	46.66	46.85	-7	3,024	-0.23%
2023/01/30	12	45.50	3	45.62	45.80	9	3,020	0.30%
2023/01/17	0	0.00	1	44.65	44.75	-1	3,034	-0.03%
2023/01/13	4	45.09	1	44.70	44.70	3	3,045	0.10%
2023/01/12	2	45.65	0	0.00	45.20	2	3,078	0.06%
2023/01/11	3	46.32	7	46.41	46.30	-4	3,100	-0.13%
2023/01/10	4	47.71	4	47.10	47.10	0	3,063	0.00%
2023/01/09	12	48.04	2	47.85	47.85	10	3,090	0.32%
2023/01/05	1	47.65	4	49.33	47.65	-3	3,123	-0.10%
2023/01/04	0	0.00	6	48.01	48.10	-6	3,098	-0.19%
2022/12/29	3	45.48	2	45.35	45.35	1	3,110	0.03%
2022/12/28	1	46.60	1	46.30	46.30	0	3,171	0.00%
2022/12/27	12	47.00	12	46.84	46.85	0	3,176	0.00%
2022/12/26	3	46.98	9	47.07	46.85	-6	3,175	-0.19%
2022/12/22	1	44.55	1	45.00	45.05	0	3,189	0.00%
2022/12/21	3	44.52	2	44.30	44.30	1	3,228	0.03%
2022/12/20	3	46.08	0	0.00	44.50	3	3,250	0.09%
2022/12/19	2	46.93	0	0.00	46.20	2	3,286	0.06%
2022/12/16	2	47.80	4	47.96	47.70	-2	3,309	-0.06%
2022/12/15	1	48.65	0	0.00	48.80	1	3,304	0.03%
2022/12/14	12	48.46	10	48.59	48.70	2	3,301	0.06%
2022/12/13	12	48.49	1	48.00	47.80	11	3,281	0.34%
2022/12/12	15	49.55	19	50.28	49.15	-4	3,254	-0.12%
2022/12/09	23	50.44	28	50.86	49.70	-5	3,136	-0.16%
2022/12/08	2	48.25	2	48.93	48.20	0	2,828	0.00%
2022/12/07	2	47.20	3	47.62	47.45	-1	2,731	-0.04%
2022/12/06	3	47.82	1	47.70	47.30	2	2,718	0.07%
2022/12/05	2	48.50	7	48.20	48.25	-5	2,758	-0.18%
2022/12/02	1	48.85	8	47.94	48.55	-7	2,755	-0.25%
2022/12/01	4	46.66	0	0.00	46.50	4	2,629	0.15%
2022/11/30	5	46.95	5	46.85	46.65	0	2,665	0.00%
2022/11/29	1	45.30	1	45.90	45.90	0	2,696	0.00%
2022/11/28	4	45.30	4	45.45	45.45	0	2,770	0.00%
2022/11/25	4	46.18	6	46.48	45.60	-2	2,853	-0.07%
2022/11/24	0	0.00	1	46.40	46.40	-1	2,899	-0.03%
2022/11/23	1	45.25	0	0.00	45.25	1	3,180	0.03%
2022/11/22	2	45.43	0	0.00	45.20	2	3,321	0.06%
2022/11/21	5	45.59	4	46.18	45.95	1	3,409	0.03%
2022/11/18	11	46.83	6	46.36	45.95	5	3,457	0.14%
2022/11/17	17	46.59	35	46.85	47.10	-18	3,427	-0.53%
2022/11/16	32	47.73	0	0.00	47.20	32	3,435	0.93%
2022/11/15	45	45.76	49	46.56	47.95	-4	3,462	-0.12%
2022/11/14	1	42.55	2	43.48	43.70	-1	3,487	-0.03%
2022/11/11	5	42.71	5	43.64	42.45	0	3,660	0.00%
2022/11/10	4	42.51	5	43.49	42.65	-1	3,812	-0.03%
2022/11/09	2	43.23	1.2	43.74	43.25	0.8	3,903	0.02%
2022/11/08	6	44.19	1	44.90	43.75	5	3,919	0.13%
2022/11/07	5	44.60	2	44.50	44.35	3	3,933	0.08%
2022/11/04	3	44.23	4	44.49	44.65	-1	4,022	-0.02%
2022/10/28	2	42.95	3	42.70	42.65	-1	4,475	-0.02%
2022/10/25	0	0.00	2	41.05	40.95	-2	4,623	-0.04%
2022/10/21	2	42.30	0	0.00	42.00	2	4,892	0.04%
2022/10/20	2	43.10	1	44.25	43.25	1	4,944	0.02%
2022/10/17	0	0.00	1	41.95	42.50	-1	5,238	-0.02%
2022/10/13	1	43.80	0	0.00	41.90	1	5,270	0.02%
2022/10/12	2	44.45	0	0.00	44.60	2	5,333	0.04%
2022/10/11	0	0.00	1	43.85	43.40	-1	5,346	-0.02%
2022/10/05	0	0.00	1	46.80	45.95	-1	5,471	-0.02%
2022/10/04	0	0.00	1	44.30	45.40	-1	5,536	-0.02%
2022/10/03	1	43.90	0	0.00	43.20	1	5,586	0.02%
2022/09/30	0	0.00	0.2	44.10	44.00	-0.2	5,654	0.00%
2022/09/29	1	45.00	0.2	44.45	43.70	0.8	5,784	0.01%
2022/09/28	11	45.00	1	45.05	44.20	10	5,996	0.17%
2022/09/26	3	47.65	5	48.36	47.40	-2	6,909	-0.03%
2022/09/23	2	50.30	0	0.00	50.60	2	7,174	0.03%
2022/09/21	2	53.25	1	53.00	53.00	1	7,651	0.01%
2022/09/19	1	55.00	0	0.00	54.40	1	8,494	0.01%
2022/09/16	2	54.35	4	55.10	55.60	-2	8,558	-0.02%
2022/09/15	5	55.46	0	0.00	54.50	5	8,572	0.06%
2022/09/13	2	57.25	2	57.30	57.60	0	8,595	0.00%
2022/09/08	0	0.00	1	54.50	55.00	-1	8,590	-0.01%
2022/09/07	3	52.87	1	53.30	53.60	2	8,579	0.02%
2022/09/06	1.2	53.42	1	55.90	53.20	0.2	8,599	0.00%
2022/09/05	1.3	55.71	0	0.00	55.70	1.3	8,573	0.02%
2022/09/02	3.1	57.21	2	58.40	57.10	1.1	8,538	0.01%
2022/09/01	7	58.51	5	58.20	57.50	2	8,466	0.02%
2022/08/31	1	58.00	5	57.62	57.90	-4	8,385	-0.05%
2022/08/30	5	58.66	5	59.18	57.80	0	8,364	0.00%
2022/08/29	1	57.30	1	57.00	57.30	0	8,096	0.00%
2022/08/26	0	0.00	5	57.74	58.30	-5	8,035	-0.06%
2022/08/25	1	56.80	3	56.87	57.40	-2	7,976	-0.03%
2022/08/24	2	55.65	0	0.00	55.20	2	7,938	0.03%
2022/08/23	5	56.20	3	56.00	56.30	2	7,911	0.03%
2022/08/22	3	56.63	3	57.80	56.10	0	7,900	0.00%
2022/08/19	30	58.37	27	57.86	57.60	3	7,749	0.04%
2022/08/18	6	58.30	13	57.55	58.90	-7	7,514	-0.09%
2022/08/17	8	55.91	10	56.53	55.80	-2	7,316	-0.03%
2022/08/16	9	55.72	10	55.97	54.80	-1	7,145	-0.01%
2022/08/15	2	55.05	0	0.00	54.80	2	7,037	0.03%
2022/08/12	3	53.60	1	54.20	54.20	2	7,014	0.03%
2022/08/11	0	0.00	3	55.53	54.40	-3	7,033	-0.04%
2022/08/10	1	54.70	2	54.75	54.30	-1	6,994	-0.01%
2022/08/09	12	55.00	12	55.31	54.40	0	7,076	0.00%
2022/08/08	30	53.66	33	53.49	54.00	-3	6,895	-0.04%
2022/08/05	0	0.00	1	50.40	51.50	-1	6,853	-0.01%
2022/08/04	4	49.95	1	50.40	49.40	3	6,865	0.04%
2022/08/03	3	52.23	1	52.50	50.90	2	6,874	0.03%
2022/08/02	2	53.75	4	53.40	53.30	-2	6,852	-0.03%
2022/08/01	1	55.50	4	55.75	55.60	-3	6,840	-0.04%
2022/07/29	49	55.05	46	55.00	55.00	3	6,769	0.04%
2022/07/28	4	53.83	2	54.65	53.80	2	6,613	0.03%
2022/07/27	1	53.50	0	0.00	54.00	1	6,560	0.02%
2022/07/26	11	53.66	11	54.32	53.60	0	6,546	0.00%
2022/07/25	9	54.97	10	55.49	54.10	-1	6,606	-0.02%
2022/07/22	8	52.86	9	53.16	53.50	-1	6,607	-0.02%
2022/07/21	3	52.07	0	0.00	52.30	3	6,589	0.05%
2022/07/20	1	51.90	2	51.80	52.00	-1	6,665	-0.02%
2022/07/19	3	51.73	1	52.50	51.70	2	6,737	0.03%
2022/07/15	1	49.15	1	50.30	51.00	0	6,901	0.00%
2022/07/14	1	49.95	2	49.70	49.95	-1	7,064	-0.01%
2022/07/12	2	50.35	0	0.00	48.30	2	7,380	0.03%
2022/07/08	4	52.80	1	53.20	53.30	3	7,695	0.04%
2022/07/07	5	52.12	4	52.28	52.40	1	8,006	0.01%
2022/07/06	11	56.05	10	53.23	53.00	1	8,458	0.01%
2022/07/05	21	57.80	22	58.72	57.00	-1	8,739	-0.01%
2022/07/04	8	54.29	8	54.99	55.30	0	8,229	0.00%
2022/07/01	18	52.37	21	54.73	52.90	-3	8,150	-0.04%
2022/06/30	14	54.15	14	54.54	54.20	0	8,182	0.00%
2022/06/29	21	54.25	38	55.02	54.00	-17	8,032	-0.21%
2022/06/28	15	54.66	14	54.16	55.00	1	7,956	0.01%
2022/06/27	4	51.28	16	51.43	52.80	-12	7,575	-0.16%
2022/06/24	24	46.83	35	46.37	48.00	-11	7,364	-0.15%
2022/06/23	3	43.50	8	44.18	43.65	-5	7,410	-0.07%
2022/06/22	9	46.64	8	46.23	44.50	1	7,594	0.01%
2022/06/21	0	0.00	7	43.90	44.05	-7	7,840	-0.09%
2022/06/20	0	0.00	1	42.95	42.95	-1	7,980	-0.01%
2022/06/17	1	44.70	2	45.55	44.90	-1	8,193	-0.01%
2022/06/16	2	46.78	1	45.65	45.65	1	8,489	0.01%
2022/06/15	4	47.99	2	49.00	47.05	2	8,820	0.02%
2022/06/14	3	47.55	0	0.00	48.15	3	9,858	0.03%
2022/06/13	2	49.68	0	0.00	49.20	2	10,434	0.02%
2022/06/09	2	51.60	2	51.40	51.60	0	11,682	0.00%
2022/06/08	3	51.57	0	0.00	51.20	3	12,280	0.02%
2022/06/07	1	52.50	6	52.10	52.60	-5	13,295	-0.04%
2022/06/06	2	54.30	3	55.07	53.40	-1	13,536	-0.01%
2022/06/02	17	53.61	0	0.00	53.10	17	13,631	0.12%
2022/06/01	1	53.30	1	53.90	53.60	0	13,792	0.00%
2022/05/30	0	0.00	4	52.25	52.60	-4	14,536	-0.03%
2022/05/27	0	0.00	2	50.65	50.50	-2	14,718	-0.01%
2022/05/26	0	0.00	1	49.50	49.20	-1	14,744	-0.01%
2022/05/25	2	50.30	3	50.18	50.50	-1	14,748	-0.01%
2022/05/24	2	50.50	2	50.30	50.30	0	14,858	0.00%
2022/05/23	1	51.80	0	0.00	51.30	1	14,837	0.01%
2022/05/20	2	51.55	0	0.00	51.30	2	14,847	0.01%
2022/05/19	1	51.20	0	0.00	51.40	1	14,838	0.01%
2022/05/18	4	53.03	1	53.60	53.20	3	14,793	0.02%
2022/05/17	11	53.70	7	53.97	52.90	4	14,753	0.03%
2022/05/16	2	53.15	0	0.00	52.50	2	14,596	0.01%
2022/05/13	7	52.37	8	52.28	53.80	-1	14,551	-0.01%
2022/05/12	0	0.00	3	53.17	52.00	-3	14,510	-0.02%
2022/05/11	9	56.39	6	55.58	54.80	3	14,555	0.02%
2022/05/09	3	56.90	0	0.00	55.60	3	14,522	0.02%
2022/05/06	5	59.20	0	0.00	59.60	5	14,529	0.03%
2022/04/29	5	62.64	8	62.13	61.30	-3	14,653	-0.02%
2022/04/28	1	60.60	6	60.85	61.60	-5	14,737	-0.03%
2022/04/27	2	56.45	2	57.20	58.90	0	14,573	0.00%
2022/04/26	7	58.93	5	59.72	59.10	2	14,544	0.01%
2022/04/25	5	58.96	1	59.30	58.10	4	14,483	0.03%
2022/04/22	11	61.85	11	61.11	61.10	0	14,501	0.00%
2022/04/21	3	63.97	0	0.00	63.40	3	14,805	0.02%
2022/04/20	4	64.73	6	64.92	64.50	-2	14,920	-0.01%
2022/04/19	10	63.86	5	65.08	64.60	5	15,211	0.03%
2022/04/18	12	64.35	8	64.46	64.10	4	15,472	0.03%
2022/04/15	6	64.07	5	64.96	63.00	1	15,402	0.01%
2022/04/14	18	64.74	11	64.59	63.90	7	15,222	0.05%
2022/04/13	11	65.15	6	65.75	65.90	5	15,091	0.03%
2022/04/12	35	65.11	42	65.42	66.50	-7	15,142	-0.05%
2022/04/11	9	63.64	66	64.49	63.20	-57	14,737	-0.39%
2022/04/08	6	60.43	4	61.50	61.60	2	14,279	0.01%
2022/04/07	30	62.31	10	62.22	59.40	20	14,143	0.14%
2022/04/06	10	63.46	15	63.23	63.80	-5	13,976	-0.04%
2022/04/01	1	61.50	0	0.00	61.50	1	13,647	0.01%
2022/03/31	4	61.60	9	62.08	61.50	-5	13,578	-0.04%
2022/03/30	4	61.75	2	61.65	60.50	2	13,426	0.01%
2022/03/29	1	60.10	0	0.00	60.50	1	13,402	0.01%
2022/03/28	6	59.77	3	60.47	60.60	3	13,408	0.02%
2022/03/25	6.1	61.08	4	62.00	59.80	2.1	13,358	0.02%
2022/03/24	16	64.91	17	64.28	63.30	-1	13,456	-0.01%
2022/03/23	2	63.15	1.4	63.58	63.00	0.6	13,215	0.00%
2022/03/22	3	64.27	4	64.30	62.90	-1	13,155	-0.01%
2022/03/21	6	64.48	23	64.72	62.30	-17	13,130	-0.13%
2022/03/18	21	62.84	19.1	62.57	61.70	1.9	13,246	0.01%
2022/03/17	49	63.66	51	62.85	63.20	-2	13,103	-0.02%
2022/03/16	49	59.15	35.1	60.72	62.50	13.9	12,201	0.11%
2022/03/15	21	59.68	23	59.28	56.90	-2	11,699	-0.02%
2022/03/14	23.2	58.91	39	58.40	58.90	-15.8	10,877	-0.15%
2022/03/11	24.1	58.22	15	58.15	59.90	9.1	10,458	0.09%
2022/03/10	54.1	58.48	48	58.11	56.70	6.1	9,968	0.06%
2022/03/09	10	54.29	22	55.56	56.80	-12	9,155	-0.13%
2022/03/08	1	52.50	1	53.00	51.70	0	8,889	0.00%
2022/03/07	9	54.30	9	53.23	51.80	0	8,706	0.00%
2022/03/04	21	54.49	14	53.95	54.20	7	8,506	0.08%
2022/03/03	13	52.98	12	53.48	54.20	1	8,153	0.01%
2022/03/02	15	50.94	6	51.33	50.60	9	7,751	0.12%
2022/03/01	0	0.00	2	50.00	49.15	-2	7,552	-0.03%
2022/02/24	7	48.29	8	48.53	47.35	-1	7,595	-0.01%
2022/02/23	1	47.40	2	48.23	47.90	-1	7,494	-0.01%
2022/02/22	1	47.65	0	0.00	46.85	1	7,496	0.01%
2022/02/21	1	47.55	1	48.55	48.50	0	7,516	0.00%
2022/02/16	0	0.00	6	48.45	48.65	-6	7,569	-0.08%
2022/02/15	2	48.00	0	0.00	47.50	2	7,729	0.03%
2022/02/14	1	48.50	10	48.66	47.65	-9	7,855	-0.11%
2022/02/11	1	49.75	5	50.90	49.80	-4	7,857	-0.05%
2022/02/09	1	49.40	0	0.00	49.50	1	7,888	0.01%
2022/02/08	0	0.00	3	47.58	49.10	-3	7,908	-0.04%
2022/02/07	6	45.45	1	46.40	46.40	5	7,978	0.06%
2022/01/26	1	47.05	3	46.92	47.45	-2	8,030	-0.02%
2022/01/25	3	49.40	0	0.00	47.60	3	8,424	0.04%
2022/01/24	4	49.43	6	49.25	49.70	-2	8,670	-0.02%
2022/01/21	12	53.63	24	53.32	52.00	-12	8,955	-0.13%
2022/01/20	3	52.03	4	52.80	52.30	-1	9,032	-0.01%
2022/01/19	8	52.43	3	52.00	51.90	5	9,076	0.06%
2022/01/18	5	53.40	0	0.00	52.10	5	9,076	0.06%
2022/01/17	2	52.85	2	53.80	53.40	0	9,151	0.00%
2022/01/14	14	54.61	11	55.12	53.20	3	9,109	0.03%
2022/01/13	6	55.02	8	55.18	53.80	-2	8,806	-0.02%
2022/01/12	24	53.94	26	53.44	56.90	-2	8,657	-0.02%
2022/01/11	4	55.13	39	54.86	55.80	-35	8,421	-0.42%
2022/01/10	10	51.64	4	51.20	50.80	6	8,387	0.07%
2022/01/07	4	48.94	3	48.48	48.75	1	8,596	0.01%
2022/01/06	4	50.95	0	0.00	50.60	4	8,989	0.04%
2022/01/05	59.4	54.75	54	54.04	52.90	5.4	9,010	0.06%
2022/01/04	32	51.31	6	51.47	52.30	26	8,630	0.30%
2022/01/03	0	0.00	1	49.80	50.00	-1	8,443	-0.01%
2021/12/29	0	0.00	1	49.90	49.65	-1	8,401	-0.01%
2021/12/24	3	48.95	13	49.36	48.85	-10	8,932	-0.11%
2021/12/23	6	50.22	3	50.53	50.20	3	8,908	0.03%
2021/12/22	1	49.30	4	48.74	49.30	-3	8,773	-0.03%
2021/12/21	3	47.43	2	47.73	48.00	1	8,735	0.01%
2021/12/20	2	50.90	8	50.95	48.30	-6	8,667	-0.07%
2021/12/17	6	48.65	3	48.27	48.00	3	8,355	0.04%
2021/12/16	2	47.95	1	48.50	48.35	1	8,261	0.01%
2021/12/15	15	47.60	12	47.74	47.50	3	8,230	0.04%
2021/12/14	21	48.36	23	48.38	47.55	-2	8,123	-0.02%
2021/12/13	54	45.65	6	46.20	46.50	48	7,652	0.63%
2021/12/10	19	45.65	12	45.49	45.00	7	7,443	0.09%
2021/12/09	0	0.00	15	44.43	44.05	-15	7,265	-0.21%
2021/12/08	2	42.93	0	0.00	43.20	2	7,182	0.03%
2021/12/07	1	43.00	1	42.95	42.95	0	7,162	0.00%
2021/12/06	1	43.40	1	43.10	43.40	0	7,134	0.00%
2021/12/03	12	44.01	4	44.81	42.95	8	7,016	0.11%
2021/12/02	1	41.70	1	42.80	41.50	0	6,772	0.00%
2021/11/29	2	40.25	2	40.48	40.85	0	6,756	0.00%
2021/11/26	2	41.38	1	41.35	41.10	1	6,732	0.01%
2021/11/25	1	42.50	0	0.00	42.50	1	6,735	0.01%
2021/11/24	2	43.35	3	43.47	43.20	-1	6,774	-0.01%
2021/11/23	3	42.88	1	43.65	42.75	2	6,740	0.03%
2021/11/22	0	0.00	5	42.16	42.40	-5	6,683	-0.07%
2021/11/19	4	41.64	4	41.94	41.15	0	6,672	0.00%
2021/11/18	4	41.36	2	41.60	41.45	2	6,657	0.03%
2021/11/16	0	0.00	3	42.65	42.10	-3	6,619	-0.05%
2021/11/15	2	42.40	0	0.00	42.10	2	6,597	0.03%
2021/11/12	6	42.88	4	42.35	42.00	2	6,545	0.03%
2021/11/11	7	46.52	9	46.49	45.90	-2	6,384	-0.03%
2021/11/10	6	45.66	1	45.75	45.45	5	6,263	0.08%
2021/11/09	5	46.04	5	46.95	46.45	0	6,229	0.00%
2021/11/08	14	45.65	14	46.37	45.40	0	6,130	0.00%
2021/11/05	54	45.62	51	46.19	45.65	3	6,108	0.05%
2021/11/04	21	47.50	21	47.30	46.85	0	6,054	0.00%
2021/11/03	75	46.71	73	47.70	46.35	2	5,922	0.03%
2021/11/02	6	48.96	5	48.88	48.35	1	5,792	0.02%
2021/11/01	3	49.30	4	49.43	49.70	-1	5,363	-0.02%
2021/10/29	15	47.57	2	46.90	45.20	13	5,080	0.26%
2021/10/28	11	46.76	32	46.73	48.40	-21	4,708	-0.45%
2021/10/27	2	43.73	5	42.87	44.00	-3	4,418	-0.07%
2021/10/26	8	42.48	6	41.87	41.80	2	4,331	0.05%
2021/10/25	3	43.92	27	44.78	43.60	-24	4,267	-0.56%
2021/10/22	4	42.83	5	43.08	43.20	-1	4,148	-0.02%
2021/10/21	1	42.25	0	0.00	42.50	1	4,098	0.02%
2021/10/20	62	43.35	61	43.93	43.25	1	4,007	0.02%
2021/10/19	19	43.97	19	43.22	44.70	0	3,860	0.00%
2021/10/18	29	44.28	5	44.21	44.60	24	3,596	0.67%
2021/10/15	5	41.52	10	41.76	42.90	-5	3,142	-0.16%
2021/10/14	11	38.06	12	38.52	39.00	-1	2,825	-0.04%
2021/10/13	1	36.55	6	36.41	37.60	-5	2,452	-0.20%
2021/10/12	3	34.73	0	0.00	34.20	3	2,351	0.13%
2021/10/08	2	33.30	0	0.00	34.00	2	2,293	0.09%
2021/10/06	0	0.00	6	34.50	33.20	-6	2,277	-0.26%
2021/10/05	7	33.04	1	33.80	33.80	6	2,233	0.27%
2021/10/04	7	36.76	5	35.03	34.40	2	2,200	0.09%
2021/10/01	4	36.09	6	36.58	36.50	-2	1,906	-0.10%
2021/09/30	0	0.00	1	33.70	33.60	-1	1,626	-0.06%
2021/09/29	1	32.60	2	33.35	32.40	-1	1,612	-0.06%
2021/09/28	0	0.00	1	33.55	33.30	-1	1,599	-0.06%
2021/09/27	0	0.00	2	31.85	32.20	-2	1,559	-0.13%
2021/09/24	0	0.00	1	31.20	31.15	-1	1,554	-0.06%
2021/09/23	0	0.00	2	31.30	30.60	-2	1,641	-0.12%
2021/09/22	9	31.31	4	30.55	30.30	5	1,637	0.31%
2021/09/17	0	0.00	1	36.65	33.15	-1	1,595	-0.06%
2021/09/16	1	35.80	3	35.80	35.80	-2	1,524	-0.13%
2021/09/15	5	36.48	2	35.90	35.85	3	1,549	0.19%
2021/09/14	2	36.45	0	0.00	36.15	2	1,669	0.12%
2021/09/13	1	37.50	2	38.30	37.05	-1	1,712	-0.06%
2021/09/08	1	36.15	0	0.00	35.55	1	2,143	0.05%
2021/09/07	1	36.45	1	36.50	36.35	0	2,240	0.00%
2021/09/06	1	37.15	0	0.00	36.80	1	2,289	0.04%
2021/09/03	2	38.58	3	38.92	38.45	-1	2,358	-0.04%
2021/09/02	1	39.10	0	0.00	38.35	1	2,431	0.04%
2021/09/01	0	0.00	4	39.75	39.55	-4	2,430	-0.16%
2021/08/31	3	39.43	0	0.00	39.40	3	2,439	0.12%
2021/08/30	1	38.95	7	40.63	40.05	-6	2,433	-0.25%
2021/08/27	4	38.53	3	39.20	38.05	1	2,383	0.04%
2021/08/26	5	37.79	0	0.00	37.50	5	2,371	0.21%
2021/08/25	3	37.90	6	37.93	38.20	-3	2,411	-0.12%
2021/08/24	2	36.55	0	0.00	36.65	2	2,438	0.08%
2021/08/20	0	0.00	1	37.15	36.05	-1	2,490	-0.04%
2021/08/19	1	36.65	1	35.65	35.65	0	2,512	0.00%
2021/08/18	10	35.69	11	36.17	37.80	-1	2,524	-0.04%
2021/08/17	1	36.80	1	38.40	36.50	0	2,599	0.00%
2021/08/16	2	36.95	2	37.60	37.30	0	2,652	0.00%
2021/08/13	3	39.70	2	39.10	39.10	1	2,735	0.04%
2021/08/12	1	40.30	0	0.00	40.35	1	2,952	0.03%
2021/08/11	1	40.75	2	39.33	39.50	-1	3,038	-0.03%
2021/08/10	17	42.24	15	41.79	41.50	2	3,096	0.06%
2021/08/09	2	44.18	0	0.00	43.80	2	3,146	0.06%
2021/08/06	1	45.05	0	0.00	45.00	1	3,326	0.03%
2021/08/05	3	46.25	2	46.20	45.55	1	3,476	0.03%
2021/08/04	1	46.85	3	46.73	46.55	-2	3,521	-0.06%
2021/07/30	2	45.10	0	0.00	44.80	2	3,539	0.06%
2021/07/28	1	45.00	0	0.00	45.10	1	3,641	0.03%
2021/07/27	1	46.25	1	48.70	46.25	0	3,679	0.00%
2021/07/26	1	47.10	1	48.10	47.10	0	3,679	0.00%
2021/07/23	1	46.15	0	0.00	45.90	1	3,655	0.03%
2021/07/22	1	45.90	0	0.00	45.80	1	3,655	0.03%
2021/07/21	1	47.80	0	0.00	45.85	1	3,660	0.03%
2021/07/20	3	47.78	1	47.25	47.50	2	3,657	0.05%
2021/07/19	12	47.99	8	48.16	48.85	4	3,653	0.11%
2021/07/16	0	0.00	2	47.33	46.00	-2	3,612	-0.06%
2021/07/15	0	0.00	1	45.55	45.30	-1	3,631	-0.03%
2021/07/14	1	44.50	1	44.50	44.25	0	3,647	0.00%
2021/07/13	2	46.10	1	47.05	45.05	1	3,670	0.03%
2021/07/09	0	0.00	1	47.65	46.50	-1	3,729	-0.03%
2021/07/08	0	0.00	2	46.80	46.60	-2	3,871	-0.05%
2021/07/07	1	46.15	0.2	46.85	46.00	0.8	4,406	0.02%
2021/07/06	2	47.28	0	0.00	47.05	2	4,432	0.05%
2021/07/05	0	0.00	2.1	47.15	48.00	-2.1	4,455	-0.05%
2021/07/01	1	48.60	1	49.80	48.55	0	4,568	0.00%
2021/06/30	3	49.88	3	51.56	49.45	0	4,572	0.00%
2021/06/29	0	0.00	3	48.78	48.40	-3	4,502	-0.07%
2021/06/28	2	48.75	0	0.00	48.30	2	4,516	0.04%
2021/06/25	7	49.82	1	50.00	49.30	6	4,538	0.13%
2021/06/24	3.1	50.03	2	50.35	50.10	1.1	4,600	0.02%
2021/06/23	3	50.63	4	50.58	50.50	-1	4,600	-0.02%
2021/06/22	2	49.78	0	0.00	48.15	2	4,534	0.04%
2021/06/21	1	50.10	1	50.40	49.50	0	4,525	0.00%
2021/06/18	3	49.12	0	0.00	51.80	3	4,572	0.07%
2021/06/17	57	49.62	52	51.05	50.40	5	4,853	0.10%
2021/06/16	0	0.00	6	48.84	50.10	-6	4,630	-0.13%
2021/06/15	0	0.00	2	46.03	45.55	-2	4,610	-0.04%
2021/06/11	5	44.68	1	44.15	44.15	4	4,610	0.09%
2021/06/10	3	46.60	1	45.10	46.80	2	4,593	0.04%
2021/06/09	1	44.35	0	0.00	44.00	1	4,684	0.02%
2021/06/08	0	0.00	1	45.30	44.75	-1	4,846	-0.02%
2021/06/07	1	44.15	0	0.00	43.90	1	4,931	0.02%
2021/06/04	1	45.50	0	0.00	44.70	1	5,116	0.02%
2021/06/02	1	45.95	0	0.00	45.50	1	5,146	0.02%
2021/06/01	1	47.20	14	47.28	47.20	-13	5,136	-0.25%
2021/05/31	1	46.50	5	44.70	45.70	-4	5,150	-0.08%
2021/05/28	0	0.00	1	45.65	45.00	-1	5,263	-0.02%
2021/05/27	1	45.10	4	44.60	45.10	-3	5,266	-0.06%
2021/05/26	7	43.88	6	43.65	43.75	1	5,269	0.02%
2021/05/25	5	44.40	11	44.67	43.80	-6	5,298	-0.11%
2021/05/24	12	42.97	4	42.58	43.15	8	5,389	0.15%
2021/05/21	2	41.88	2	42.78	41.95	0	5,356	0.00%
2021/05/20	25	45.89	11	45.62	42.20	14	5,331	0.26%
2021/05/19	2	44.33	4	43.23	45.40	-2	5,201	-0.04%
2021/05/18	6	38.12	9	39.24	41.30	-3	5,140	-0.06%
2021/05/14	8	43.08	7	43.60	41.70	1	5,068	0.02%
2021/05/13	6	42.94	4	43.13	42.15	2	4,928	0.04%
2021/05/12	2	48.45	1	52.30	46.80	1	4,954	0.02%
2021/05/11	3	53.53	0	0.00	52.00	3	4,956	0.06%
2021/05/10	1	57.80	0	0.00	57.70	1	4,977	0.02%
2021/05/06	1	56.60	2	57.90	56.40	-1	5,038	-0.02%
2021/05/05	1	57.20	0	0.00	55.80	1	4,987	0.02%
2021/05/04	1	59.30	1	60.40	57.80	0	5,010	0.00%
2021/05/03	2	61.90	1	64.20	61.20	1	5,033	0.02%
2021/04/28	1	63.60	1	63.10	62.50	0	5,278	0.00%
2021/04/26	1	62.60	0	0.00	63.20	1	5,481	0.02%
2021/04/22	5	63.78	12	63.76	62.30	-7	5,531	-0.13%
2021/04/21	2	65.10	0	0.00	65.00	2	5,540	0.04%
2021/04/20	2	66.55	0	0.00	66.10	2	5,547	0.04%
2021/04/19	2	66.80	0	0.00	66.30	2	5,629	0.04%
2021/04/16	0	0.00	1	68.70	67.90	-1	5,773	-0.02%
2021/04/14	2	67.55	0	0.00	66.40	2	6,342	0.03%
2021/04/13	14.3	69.39	19	70.24	68.50	-4.8	6,342	-0.07%
2021/04/12	4	65.88	0	0.00	66.00	4	5,884	0.07%
2021/04/09	1	65.60	0	0.00	65.10	1	5,958	0.02%
2021/04/08	4	66.95	4	67.68	66.00	0	6,017	0.00%
2021/04/07	1	66.80	12	66.73	66.50	-11	6,149	-0.18%
2021/04/06	1	66.00	0	0.00	65.30	1	6,526	0.02%
2021/04/01	1	65.70	0	0.00	65.30	1	6,743	0.01%
2021/03/31	2	67.00	2	67.05	66.10	0	7,352	0.00%
2021/03/30	4	66.55	3	66.60	66.30	1	8,696	0.01%
2021/03/29	9.3	68.24	9	66.92	67.00	0.3	9,031	0.00%
2021/03/26	1.2	64.32	0	0.00	64.80	1.2	9,044	0.01%
2021/03/25	1.1	65.44	1	66.60	64.90	0.1	9,088	0.00%
2021/03/24	1.1	65.73	1	67.10	65.70	0.1	9,087	0.00%
2021/03/23	2.3	69.25	1	70.40	66.60	1.3	9,079	0.01%
2021/03/22	10	69.53	7	71.57	69.90	3	9,084	0.03%
2021/03/19	2	63.70	0	0.00	68.50	2	8,935	0.02%
2021/03/18	1	64.30	1	65.00	64.10	0	8,914	0.00%
2021/03/17	1	65.30	0	0.00	64.10	1	8,931	0.01%
2021/03/16	1	64.90	5	65.10	64.90	-4	8,962	-0.04%
2021/03/15	12	66.43	6	65.65	65.20	6	9,010	0.07%
2021/03/12	0	0.00	3	65.97	64.20	-3	8,927	-0.03%
2021/03/11	22	64.67	22	63.63	63.80	0	8,889	0.00%
2021/03/10	2	65.20	5	63.54	63.70	-3	8,864	-0.03%
2021/03/09	1	61.00	0	0.00	61.00	1	8,844	0.01%
2021/03/08	1	61.60	0	0.00	61.30	1	8,950	0.01%
2021/03/05	2	61.85	0	0.00	61.40	2	9,089	0.02%
2021/03/04	5	64.80	0	0.00	62.80	5	9,315	0.05%
2021/03/03	2	65.65	5	64.94	64.50	-3	9,523	-0.03%
2021/02/25	1	63.10	0	0.00	62.70	1	11,037	0.01%
2021/02/24	4	63.55	6	65.30	62.80	-2	11,232	-0.02%
2021/02/23	1	62.70	0	0.00	62.10	1	11,626	0.01%
2021/02/22	0	0.00	1	63.10	63.00	-1	12,275	-0.01%
2021/02/19	0	0.00	2	61.50	61.90	-2	12,431	-0.02%
2021/02/18	1	59.00	2	60.40	60.30	-1	12,871	-0.01%
2021/02/17	0	0.00	3	59.30	59.70	-3	12,989	-0.02%
2021/02/05	0	0.00	1	57.70	58.00	-1	13,254	-0.01%
2021/02/04	4	56.60	2	57.15	57.20	2	13,747	0.01%
2021/02/03	6	57.27	7	58.30	57.20	-1	14,188	-0.01%
2021/02/02	1	56.70	1	58.20	56.00	0	14,354	0.00%
2021/02/01	1	55.80	3	56.47	57.30	-2	14,885	-0.01%
2021/01/29	2	58.80	1	60.70	58.00	1	15,826	0.01%
2021/01/28	1	59.00	1	60.40	59.80	0	16,479	0.00%
2021/01/27	1	60.10	0	0.00	60.30	1	16,931	0.01%
2021/01/26	2	62.00	0	0.00	60.60	2	17,105	0.01%
2021/01/25	2	62.60	2	63.90	63.00	0	17,394	0.00%
2021/01/22	2	62.70	3	63.40	62.50	-1	17,744	-0.01%
2021/01/21	1	59.30	1	62.20	60.60	0	18,173	0.00%
2021/01/19	0	0.00	2	64.00	63.50	-2	18,379	-0.01%
2021/01/18	2	61.00	0	0.00	60.60	2	18,467	0.01%
2021/01/15	2	62.70	0	0.00	62.10	2	18,509	0.01%
2021/01/14	10	64.95	12	64.28	63.70	-2	18,562	-0.01%
2021/01/12	1	64.80	0	0.00	63.70	1	18,692	0.01%
2021/01/11	2	64.10	6	66.18	65.50	-4	18,784	-0.02%
2021/01/08	17	69.33	14	68.30	66.30	3	18,730	0.02%
2021/01/07	21	67.56	22	70.10	70.10	-1	18,616	-0.01%
2021/01/06	6	67.63	8	66.70	63.80	-2	19,991	-0.01%
2021/01/04	14	70.97	21	69.81	69.00	-7	21,267	-0.03%
2020/12/31	12	69.03	6	69.33	70.10	6	21,437	0.03%
2020/12/30	18	71.22	15	70.31	69.20	3	21,684	0.01%
2020/12/29	25	71.45	27	71.93	71.00	-2	21,788	-0.01%
2020/12/28	9	70.37	3	70.63	69.70	6	21,406	0.03%
2020/12/25	91	73.45	89	73.50	70.30	2	21,490	0.01%
2020/12/24	54	71.42	83	70.65	72.60	-29	20,907	-0.14%
2020/12/23	43	66.69	34	65.32	67.40	9	19,635	0.05%
2020/12/22	8	63.34	2	64.25	61.30	6	19,452	0.03%
2020/12/18	1	62.80	1	62.30	62.60	0	19,786	0.00%
2020/12/17	1	61.80	0	0.00	62.10	1	19,778	0.01%
2020/12/16	5	62.30	5	61.70	62.10	0	19,790	0.00%
2020/12/15	4	62.55	3	62.10	61.40	1	19,793	0.01%
2020/12/14	6	61.15	9	61.32	62.60	-3	19,720	-0.02%
2020/12/11	3	60.10	6	59.63	59.80	-3	19,753	-0.02%
2020/12/10	5	62.26	0	0.00	60.50	5	19,838	0.03%
2020/12/09	11	63.95	28	63.51	62.40	-17	19,890	-0.09%
2020/12/08	5	63.18	10	62.72	62.50	-5	19,954	-0.03%
2020/12/07	8	62.58	3	63.20	62.90	5	20,155	0.02%
2020/12/04	3	62.40	1	62.20	61.80	2	20,524	0.01%
2020/12/03	5	64.12	10	64.41	62.10	-5	20,781	-0.02%
2020/12/02	4	62.30	15	62.82	62.30	-11	21,149	-0.05%
2020/12/01	3	64.30	1	64.70	63.60	2	22,532	0.01%
2020/11/30	27	67.00	11.2	66.15	65.50	15.8	22,888	0.07%
2020/11/27	19	65.69	27	65.66	65.70	-8	22,916	-0.03%
2020/11/26	25.2	66.50	30	66.68	64.60	-4.8	22,788	-0.02%
2020/11/25	89	65.57	104	65.30	65.50	-15	22,333	-0.07%	大賣/
2020/11/24	37	62.53	14	62.32	63.30	23	21,546	0.11%
2020/11/23	12	61.58	17	61.71	60.80	-5	21,285	-0.02%
2020/11/20	48	63.74	45	62.44	61.60	3	21,093	0.01%
2020/11/19	49	61.21	37	61.37	60.60	12	20,626	0.06%
2020/11/18	8	58.24	7	57.99	58.40	1	20,001	0.00%
2020/11/17	24	59.67	26	59.97	58.10	-2	19,821	-0.01%
2020/11/16	6	57.80	0	0.00	57.00	6	19,490	0.03%
2020/11/13	1	57.50	3	58.40	58.20	-2	19,528	-0.01%
2020/11/12	5	54.42	2	55.95	58.70	3	19,415	0.02%
2020/11/11	21	59.41	19	57.98	57.50	2	19,038	0.01%
2020/11/10	11	64.98	44	65.15	63.60	-33	18,794	-0.18%
2020/11/09	46	64.62	30	64.75	65.20	16	18,547	0.09%
2020/11/06	51	64.55	52	63.74	61.80	-1	18,159	-0.01%
2020/11/05	40	62.61	39	63.37	63.50	1	17,342	0.01%
2020/11/04	7	58.49	2	57.40	57.80	5	16,906	0.03%
2020/11/03	14	58.03	5	58.62	57.00	9	16,565	0.05%
2020/11/02	8	57.03	17	56.59	57.90	-9	16,671	-0.05%
2020/10/30	12	61.99	12	59.74	57.20	0	16,486	0.00%
2020/10/29	74	64.07	61	64.00	62.00	13	16,236	0.08%
2020/10/28	0	0.00	2	62.00	62.30	-2	15,834	-0.01%
2020/10/27	5	66.36	3	64.90	64.90	2	15,895	0.01%
2020/10/26	23	60.93	33	63.10	63.80	-10	15,799	-0.06%
2020/10/23	2	56.50	1	58.00	58.00	1	15,662	0.01%
2020/10/22	3	55.57	0	0.00	55.60	3	15,608	0.02%
2020/10/21	1	57.60	0	0.00	56.10	1	15,547	0.01%
2020/10/20	0	0.00	21	59.01	58.30	-21	15,478	-0.14%
2020/10/19	22	57.59	1	58.30	59.50	21	15,380	0.14%
2020/10/16	0	0.00	11	54.99	55.10	-11	15,211	-0.07%
2020/10/15	1	53.80	2	55.05	56.00	-1	15,133	-0.01%
2020/10/14	31	56.18	40	57.16	57.00	-9	15,022	-0.06%
2020/10/13	44	52.74	27	51.86	54.00	17	13,391	0.13%
2020/10/12	0	0.00	5.1	49.10	49.10	-5.1	12,395	-0.04%
2020/10/08	0	0.00	17	44.65	44.65	-17	12,583	-0.14%
2020/10/07	16	39.22	16	39.56	40.60	0	12,553	0.00%
2020/10/06	28	38.20	15	38.86	38.50	13	12,343	0.11%
2020/10/05	8	37.11	18	36.84	37.00	-10	12,131	-0.08%
2020/09/30	16	37.12	21	37.17	36.60	-5	12,296	-0.04%
2020/09/29	1	36.50	1	35.60	35.75	0	12,084	0.00%
2020/09/28	25	36.13	15	35.88	35.70	10	12,033	0.08%
2020/09/25	13	37.57	15	36.73	35.10	-2	11,931	-0.02%
2020/09/24	7	38.74	18	38.65	37.50	-11	11,731	-0.09%
2020/09/23	30	38.88	15	38.41	40.00	15	11,468	0.13%
2020/09/22	0	0.00	3	37.35	37.30	-3	11,208	-0.03%
2020/09/21	1	37.90	4	38.55	37.90	-3	11,156	-0.03%
2020/09/18	13	38.46	13	38.32	37.90	0	11,110	0.00%
2020/09/17	16	38.77	13	38.87	38.50	3	11,008	0.03%
2020/09/16	26	38.02	28	38.16	38.45	-2	10,878	-0.02%
2020/09/15	22	38.28	13	38.13	37.45	9	10,737	0.08%
2020/09/14	1	36.95	1	36.45	36.65	0	10,560	0.00%
2020/09/11	12	38.51	26	37.78	37.50	-14	10,417	-0.13%
2020/09/10	36	39.26	19	39.09	39.05	17	10,243	0.17%
2020/09/09	31	38.10	43	38.77	38.65	-12	9,950	-0.12%
2020/09/08	24	38.16	53	37.83	37.30	-29	9,448	-0.31%
2020/09/07	45	42.03	63	41.81	39.30	-18	9,115	-0.20%
2020/09/04	69	44.66	61	44.35	43.10	8	8,572	0.09%
2020/09/03	24	42.99	24	42.57	43.00	0	7,056	0.00%
2020/09/02	17	38.99	3	39.08	39.10	14	6,524	0.21%
2020/09/01	3	37.58	4	37.56	36.75	-1	6,229	-0.02%
2020/08/31	2	37.15	2	37.08	36.90	0	6,088	0.00%
2020/08/28	1	35.35	0	0.00	34.85	1	5,950	0.02%
2020/08/27	3	35.53	3	35.88	35.25	0	5,908	0.00%
2020/08/25	2	36.88	3	37.85	36.90	-1	5,790	-0.02%
2020/08/21	0	0.00	2	36.45	35.95	-2	5,622	-0.04%
2020/08/20	22	35.52	21	35.26	35.45	1	5,564	0.02%
2020/08/19	12	38.08	17	37.48	36.80	-5	5,364	-0.09%
2020/08/18	6	40.43	4	40.36	39.80	2	5,178	0.04%
2020/08/17	18	39.89	5	39.48	39.70	13	4,976	0.26%
2020/08/14	20	40.14	8	39.86	39.50	12	4,826	0.25%
2020/08/13	5	38.63	3	39.13	38.10	2	4,577	0.04%
2020/08/12	2	37.85	2	37.98	38.85	0	4,472	0.00%
2020/08/11	22	36.40	22	36.81	36.75	0	4,272	0.00%
2020/08/10	16	39.24	7	39.26	38.70	9	4,077	0.22%
2020/08/07	2	38.40	2	37.75	37.25	0	3,817	0.00%
2020/08/06	14	37.65	17	38.22	36.70	-3	3,659	-0.08%
2020/08/05	11	41.52	5	41.00	40.45	6	3,343	0.18%
2020/08/04	1	40.30	1	41.00	41.50	0	3,188	0.00%
2020/08/03	3	40.33	3	40.03	39.80	0	3,011	0.00%
2020/07/31	6	41.03	3	41.00	40.60	3	2,780	0.11%
2020/07/30	10	39.10	7	38.92	40.90	3	2,530	0.12%
2020/07/29	0	0.00	1	35.10	37.25	-1	2,414	-0.04%
2020/07/28	0	0.00	2	33.65	33.90	-2	2,332	-0.09%
2020/07/27	5	34.44	1	34.45	33.60	4	2,287	0.17%
2020/07/24	2	35.00	0	0.00	35.00	2	2,246	0.09%
2020/07/22	2	35.25	0	0.00	35.25	2	2,137	0.09%
2020/07/21	5	36.27	0	0.00	35.60	5	2,096	0.24%
2020/07/20	4	34.04	1	34.10	35.80	3	2,049	0.15%
2020/07/17	3	32.63	3	35.40	33.30	0	1,966	0.00%
2020/07/16	5	36.74	2	36.28	35.95	3	1,876	0.16%
2020/07/15	6	36.20	1	37.15	37.15	5	1,433	0.35%
2020/07/14	1	34.15	2	31.25	33.80	-1	1,150	-0.09%
2020/07/10	9	27.83	10	28.22	28.70	-1	759	-0.13%
2020/07/09	33	27.70	37	28.01	28.75	-4	650	-0.62%
2020/07/08	7	26.47	1	25.40	26.50	6	413	1.45%
2020/07/07	1	24.00	0	0.00	24.30	1	301	0.33%
2020/07/03	1	23.75	0	0.00	23.70	1	277	0.36%
2020/06/16	0	0.00	5	22.70	22.75	-5	284	-1.76%
2020/06/15	0	0.00	10	22.20	22.55	-10	307	-3.26%
2020/06/11	1	22.50	0	0.00	22.50	1	315	0.32%
2020/05/26	1	21.25	0	0.00	21.25	1	358	0.28%
2020/01/13	2	23.70	0	0.00	23.90	2	595	0.34%
2019/12/27	0	0.00	1	23.60	23.70	-1	507	-0.20%
2019/12/26	3	23.95	2	24.10	24.05	1	468	0.21%
2019/11/05	0	0.00	2	22.60	22.25	-2	269	-0.74%
2019/11/04	2	21.50	0	0.00	21.95	2	204	0.98%
2019/09/19	0	0.00	2	21.95	21.95	-2	319	-0.63%
2019/08/30	2	21.50	0	0.00	21.35	2	328	0.61%
2019/05/23	0	0.00	1	23.45	23.20	-1	1,256	-0.08%
2019/05/21	1	24.10	0	0.00	23.90	1	1,244	0.08%
2019/05/16	0	0.00	1	24.45	24.55	-1	1,231	-0.08%
2019/05/14	1	23.45	0	0.00	23.45	1	1,189	0.08%
2019/05/13	2	23.10	0	0.00	23.00	2	1,179	0.17%
2019/04/23	0	0.00	1	24.50	24.70	-1	903	-0.11%
2019/04/09	1	23.45	0	0.00	23.40	1	672	0.15%
2019/03/08	0	0.00	2	24.10	24.55	-2	609	-0.33%
2019/03/07	2	24.60	0	0.00	24.10	2	601	0.33%
2019/03/06	0	0.00	1	24.95	24.50	-1	607	-0.16%
2019/02/15	1	22.50	0	0.00	22.70	1	537	0.19%
2018/11/26	0	0.00	1	21.35	21.60	-1	772	-0.13%
2018/11/23	5	21.64	4	21.73	21.60	1	810	0.12%
2018/10/18	0	0.00	1	19.25	19.25	-1	805	-0.12%
2018/10/16	1	19.85	0	0.00	19.70	1	802	0.12%
2018/08/27	8	23.93	3	24.15	23.60	5	514	0.97%
2018/07/26	0	0.00	1	21.80	22.20	-1	1,492	-0.07%
2018/06/22	3	22.87	1	23.20	22.85	2	2,490	0.08%
2018/06/21	2	23.03	2	23.25	23.10	0	2,491	0.00%
2018/06/20	1	23.05	1	23.30	23.05	0	2,505	0.00%
2018/06/14	1	23.80	0	0.00	23.70	1	2,522	0.04%
2018/06/13	0	0.00	1	24.05	24.00	-1	2,524	-0.04%
2018/06/12	1	23.70	1	24.20	23.70	0	2,529	0.00%
2018/06/07	1	24.10	1	24.25	24.10	0	2,563	0.00%
2018/06/06	1	23.90	1	24.15	23.90	0	2,583	0.00%
2018/06/04	1	24.30	0	0.00	24.30	1	2,553	0.04%
2018/06/01	0	0.00	1	24.55	24.65	-1	2,541	-0.04%
2018/05/31	1	24.40	0	0.00	24.40	1	2,534	0.04%
2018/05/22	2	23.85	3	24.50	24.10	-1	2,395	-0.04%
2018/05/21	0	0.00	8	25.11	25.00	-8	2,344	-0.34%
2018/05/18	2	25.30	0	0.00	25.20	2	2,332	0.09%
2018/05/17	8	25.70	0	0.00	25.30	8	2,302	0.35%
2018/05/16	6	26.67	11	26.72	26.10	-5	2,188	-0.23%
2018/05/15	0	0.00	8	26.15	26.85	-8	2,117	-0.38%
2018/05/11	0	0.00	7	25.55	25.45	-7	2,012	-0.35%
2018/05/10	19	26.15	3	25.72	24.85	16	1,940	0.82%
2018/05/08	2	25.75	2	25.90	25.50	0	1,779	0.00%
2018/05/04	6	25.00	6	24.80	24.70	0	1,724	0.00%
2018/05/03	27	26.46	15	27.32	25.40	12	1,667	0.72%
2018/04/30	5	25.89	10	26.00	25.75	-5	1,428	-0.35%
2018/04/26	17	25.36	7	26.04	24.80	10	1,241	0.81%
2018/04/25	6	25.47	12	25.45	25.45	-6	1,154	-0.52%
2018/04/24	6	24.92	6	25.05	25.75	0	1,100	0.00%
2018/04/23	15	25.69	9	25.73	25.30	6	996	0.60%
2018/04/20	15	23.74	15	24.23	24.95	0	862	0.00%
2018/04/19	1	22.50	2	23.05	23.70	-1	739	-0.14%
2018/03/26	0	0.00	1	21.30	21.20	-1	551	-0.18%
2018/01/12	0	0.00	1	23.60	23.25	-1	1,739	-0.06%
2018/01/08	1	24.00	0	0.00	23.60	1	1,950	0.05%