安集 (6477)-元大-天母券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.35
漲幅
-0.92%
成交量
342張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	38.00	0	0.00	38.20	0	928	0.00%
2024/04/16	0	0.00	1	37.50	37.20	-1	918	-0.11%
2024/04/12	0	0.00	2	39.30	39.25	-2	894	-0.22%
2024/04/11	2	39.70	2	39.93	39.70	0	884	0.00%
2024/04/10	1	39.80	0	0.00	39.60	1	871	0.11%
2024/04/09	2	38.85	1	38.75	38.95	1	849	0.12%
2024/04/02	4	39.95	8	40.00	39.90	-4	822	-0.49%
2024/03/29	0	40.60	0	0.00	40.60	0	809	0.00%
2024/03/28	3	41.02	0	0.00	40.80	3	799	0.38%
2024/03/27	0	40.50	0	0.00	40.45	0	789	0.00%
2024/03/26	2	41.25	5	41.21	41.35	-3	781	-0.38%
2024/03/25	1	41.25	0	0.00	40.85	1	798	0.13%
2024/03/22	18	41.83	1	42.35	40.85	17	790	2.15%
2024/03/21	2	42.38	0	0.00	42.35	2	732	0.27%
2024/03/19	0	38.65	0	0.00	38.85	0	652	0.00%
2024/03/13	0	38.90	0	0.00	38.85	0	633	0.00%
2024/03/08	2	38.45	1	38.00	38.00	1	577	0.17%
2024/03/07	0	0.00	3	38.95	38.95	-3	571	-0.52%
2024/03/05	0	0.00	2	38.90	38.35	-2	565	-0.35%
2024/03/04	6	39.45	2	39.15	39.15	4	557	0.72%
2024/03/01	1	39.85	0	0.00	39.75	1	547	0.18%
2024/02/29	0	0.00	1	38.20	39.45	-1	521	-0.19%
2024/02/22	0	0.00	3.1	38.15	37.65	-3.1	489	-0.63%
2024/02/21	0	0.00	2	38.70	38.65	-2	490	-0.41%
2024/02/16	0	0.00	1	37.25	37.20	-1	477	-0.21%
2024/01/22	8	37.88	0	0.00	37.80	8	536	1.49%
2023/12/22	1	38.65	0	0.00	38.25	1	588	0.17%
2023/11/30	0	0.00	2	38.48	38.50	-2	505	-0.40%
2023/11/24	10	38.19	0	0.00	38.10	10	496	2.02%
2023/11/21	19	37.55	0	0.00	37.60	19	504	3.77%
2023/11/08	0	0.00	1	37.20	37.60	-1	511	-0.20%
2023/11/06	3	37.82	3	37.50	37.50	0	519	0.00%
2023/10/19	0.1	35.80	0	0.00	36.00	0.1	516	0.02%
2023/10/03	1	40.50	0	0.00	40.05	1	603	0.17%
2023/09/07	0	0.00	2	42.10	42.05	-2	802	-0.25%
2023/09/06	1	43.35	0	0.00	42.80	1	829	0.12%
2023/09/01	0	0.00	6	43.55	43.25	-6	900	-0.67%
2023/08/29	7	43.04	0	0.00	42.95	7	954	0.73%
2023/08/28	0	0.00	0	42.70	42.40	0	953	0.00%
2023/08/24	0	0.00	2	42.10	41.60	-2	979	-0.20%
2023/08/22	2	41.75	2	41.50	41.50	0	1,023	0.00%
2023/08/07	1	43.00	1	41.95	43.05	0	1,263	0.00%
2023/07/31	0	0.00	3	45.88	45.60	-3	1,459	-0.21%
2023/07/25	40	44.70	0	0.00	45.35	40	1,772	2.26%
2023/07/24	60	44.85	0	0.00	44.75	60	1,823	3.29%
2023/07/21	1	46.40	0	0.00	45.60	1	1,916	0.05%
2023/07/11	0	0.00	1	51.00	50.40	-1	3,136	-0.03%
2023/07/07	0	0.00	3	48.90	49.35	-3	3,521	-0.09%
2023/07/06	3	50.50	0	0.00	49.90	3	3,557	0.08%
2023/07/05	0	0.00	3	51.10	50.20	-3	3,661	-0.08%
2023/06/27	0	0.00	2.9	50.42	49.80	-2.9	4,028	-0.07%
2023/06/16	0	0.00	1	50.30	49.70	-1	4,119	-0.02%
2023/06/12	1	49.00	0	49.20	49.05	1	4,454	0.02%
2023/06/07	1	52.00	0	0.00	51.60	1	4,466	0.02%
2023/06/06	0	51.40	0	0.00	51.50	0	4,488	0.00%
2023/05/26	2	49.93	6	49.85	49.80	-4	4,499	-0.09%
2023/05/25	2	50.70	0	0.00	50.70	2	4,511	0.04%
2023/05/24	0.1	51.50	0	0.00	51.50	0.1	4,524	0.00%
2023/05/22	2	51.35	0	0.00	51.40	2	4,537	0.04%
2023/05/19	0	0.00	2	50.75	50.30	-2	4,549	-0.04%
2023/05/18	2	51.00	2	50.85	51.30	0	4,626	0.00%
2023/05/16	2	50.70	0	0.00	51.20	2	4,642	0.04%
2023/05/15	0	0.00	13	49.85	50.10	-13	4,632	-0.28%
2023/05/12	11	49.34	0	0.00	49.50	11	4,619	0.24%
2023/05/11	3.1	49.24	0	0.00	48.70	3.1	4,590	0.07%
2023/05/10	1	50.90	2	51.70	51.40	-1	4,522	-0.02%
2023/05/09	3.1	52.39	0.5	52.06	51.40	2.6	4,495	0.06%
2023/05/08	3.4	55.32	0	0.00	55.30	3.4	4,395	0.08%
2023/05/04	2	56.55	2	57.85	57.20	0	4,337	0.00%
2023/05/03	3	56.23	3	56.30	56.70	0	4,267	0.00%
2023/05/02	1	56.30	8	56.56	56.70	-7	4,232	-0.17%
2023/04/28	5.1	54.01	6	54.30	54.30	-0.9	4,102	-0.02%
2023/04/27	6	53.88	6	53.40	53.40	0	4,082	0.00%
2023/04/26	10	54.16	5	54.50	54.90	5	4,034	0.12%
2023/04/25	3	53.20	3	53.60	53.80	0	3,945	0.00%
2023/04/24	3	53.10	3	53.50	53.50	0	3,891	0.00%
2023/04/21	6	53.82	8	52.78	52.40	-2	3,905	-0.05%
2023/04/20	14	55.64	14.2	54.86	54.90	-0.2	3,803	0.00%
2023/04/19	9.1	57.39	49.2	57.17	57.00	-40.1	3,637	-1.10%
2023/04/18	7	56.21	3	55.60	54.80	4	3,121	0.13%
2023/04/17	1	55.00	20	54.59	54.60	-19	2,928	-0.65%
2023/04/14	7	55.27	7	54.70	54.90	0	2,932	0.00%
2023/04/13	22	55.32	4.1	55.15	55.40	17.9	2,855	0.63%
2023/04/12	9	53.68	14	54.30	54.70	-5	2,680	-0.19%
2023/04/11	1	52.20	10	52.40	52.40	-9	2,461	-0.37%
2023/04/10	0	0.00	1	52.80	51.80	-1	2,433	-0.04%
2023/04/07	8	53.14	74	52.13	53.40	-66	2,341	-2.82%
2023/04/06	16	50.68	11	50.11	50.80	5	2,132	0.23%
2023/03/31	1	48.75	0	0.00	48.80	1	2,063	0.05%
2023/03/30	8	49.55	1	49.00	48.95	7	2,061	0.34%
2023/03/27	0	0.00	2	49.90	48.55	-2	2,054	-0.10%
2023/03/23	0	0.00	1	49.25	48.70	-1	2,034	-0.05%
2023/03/22	5	49.00	0	0.00	48.85	5	2,042	0.24%
2023/03/21	2	49.50	0	0.00	49.35	2	2,072	0.10%
2023/03/20	20	49.85	58.2	50.02	50.10	-38.2	2,157	-1.77%
2023/03/17	47	48.45	22	49.00	49.00	25	2,376	1.05%
2023/03/16	21	48.02	0	0.00	46.95	21	2,416	0.87%
2023/03/15	3	48.55	5	48.86	48.15	-2	2,400	-0.08%
2023/03/14	0	0.00	1	48.00	47.45	-1	2,369	-0.04%
2023/03/13	0	0.00	0.1	45.60	45.80	-0.1	2,359	0.00%
2023/03/10	1	46.60	0	0.00	46.30	1	2,495	0.04%
2023/02/24	0.1	48.35	0	0.00	47.50	0.1	2,494	0.00%
2023/02/17	0	0.00	1	48.15	48.20	-1	2,936	-0.03%
2023/02/16	3	48.37	1.1	48.85	48.05	1.9	2,955	0.06%
2023/02/15	0	0.00	3	47.00	48.05	-3	2,918	-0.10%
2023/02/08	3	47.15	0	0.00	47.15	3	2,978	0.10%
2023/02/01	2	47.35	1	47.35	47.40	1	3,024	0.03%
2023/01/30	5	45.30	5	45.40	45.80	0	3,020	0.00%
2023/01/13	0	0.00	0.1	45.00	44.70	-0.1	3,045	0.00%
2023/01/11	10	46.28	14	45.96	46.30	-4	3,100	-0.13%
2023/01/10	3	47.35	3	47.10	47.10	0	3,063	0.00%
2023/01/09	3.1	47.86	2	47.85	47.85	1.1	3,090	0.04%
2023/01/06	3	47.62	3	47.70	47.70	0	3,093	0.00%
2023/01/05	5	48.23	13	48.25	47.65	-8	3,123	-0.26%
2023/01/03	0	0.00	5	45.85	46.20	-5	3,066	-0.16%
2022/12/30	5	45.40	0	0.00	45.40	5	3,074	0.16%
2022/12/29	0	0.00	1	45.35	45.35	-1	3,110	-0.03%
2022/12/28	1	47.40	2	47.25	46.30	-1	3,171	-0.03%
2022/12/27	0.1	46.75	0	0.00	46.85	0.1	3,176	0.00%
2022/12/23	0	0.00	4	44.50	45.15	-4	3,146	-0.13%
2022/12/22	0.3	44.70	1	45.00	45.05	-0.7	3,189	-0.02%
2022/12/20	0	0.00	4	46.21	44.50	-4	3,250	-0.12%
2022/12/19	3	47.15	0	0.00	46.20	3	3,286	0.09%
2022/12/15	0	0.00	1	48.70	48.80	-1	3,304	-0.03%
2022/12/13	55	48.12	10.2	48.49	47.80	44.8	3,281	1.37%
2022/12/12	10	49.83	10	50.40	49.15	0	3,254	0.00%
2022/12/09	6	51.17	18.3	50.27	49.70	-12.3	3,136	-0.39%
2022/12/08	12	48.26	11	48.43	48.20	1	2,828	0.04%
2022/12/07	0	0.00	2	47.60	47.45	-2	2,731	-0.07%
2022/12/06	14	47.85	10	47.60	47.30	4	2,718	0.15%
2022/12/05	6	48.25	10	48.55	48.25	-4	2,758	-0.15%
2022/12/02	8	48.58	23	48.48	48.55	-15	2,755	-0.54%
2022/11/30	1	46.80	0	0.00	46.65	1	2,665	0.04%
2022/11/28	0	0.00	5	45.50	45.45	-5	2,770	-0.18%
2022/11/25	5.2	46.10	5	45.60	45.60	0.2	2,853	0.01%
2022/11/18	19	46.44	11	47.32	45.95	8	3,457	0.23%
2022/11/17	0	0.00	1	47.10	47.10	-1	3,427	-0.03%
2022/11/16	31	47.41	6	47.05	47.20	25	3,435	0.73%
2022/11/15	16.2	46.08	8	46.39	47.95	8.2	3,462	0.24%
2022/11/14	0.1	43.60	5	43.20	43.70	-4.9	3,487	-0.14%
2022/11/11	10	42.75	10	43.00	42.45	0	3,660	0.00%
2022/11/09	0	0.00	1	43.05	43.25	-1	3,903	-0.03%
2022/11/08	3	44.77	2	43.75	43.75	1	3,919	0.03%
2022/11/07	5.1	44.70	5	44.60	44.35	0.1	3,933	0.00%
2022/11/04	1	43.50	6	44.03	44.65	-5	4,022	-0.12%
2022/11/02	5	42.55	5	42.80	43.05	0	4,303	0.00%
2022/11/01	0	0.00	5	42.45	42.80	-5	4,405	-0.11%
2022/10/31	5.1	42.31	5	41.95	41.95	0.1	4,427	0.00%
2022/10/28	2	42.73	0	0.00	42.65	2	4,475	0.04%
2022/10/25	10	41.28	0	0.00	40.95	10	4,623	0.22%
2022/10/24	0	0.00	5	43.15	42.10	-5	4,802	-0.10%
2022/10/20	1	43.80	1	43.20	43.25	0	4,944	0.00%
2022/10/19	3	43.85	0	0.00	43.80	3	4,975	0.06%
2022/10/17	5	40.93	5	42.50	42.50	0	5,238	0.00%
2022/10/14	3	43.35	0	0.00	43.40	3	5,245	0.06%
2022/10/13	1	43.80	0	0.00	41.90	1	5,270	0.02%
2022/10/12	1	44.30	0	0.00	44.60	1	5,333	0.02%
2022/10/11	0	0.00	4	43.76	43.40	-4	5,346	-0.07%
2022/10/06	0	0.00	1	46.25	45.70	-1	5,453	-0.02%
2022/10/04	0	44.30	0	0.00	45.40	0	5,536	0.00%
2022/10/03	2	43.68	2	43.55	43.20	0	5,586	0.00%
2022/09/30	9	43.40	10	42.20	44.00	-1	5,654	-0.02%
2022/09/28	0	0.00	3	45.02	44.20	-3	5,996	-0.05%
2022/09/27	0	0.00	10	47.58	47.30	-10	6,633	-0.15%
2022/09/26	10.1	47.13	0	0.00	47.40	10.1	6,909	0.15%
2022/09/23	0.1	50.50	0.5	51.44	50.60	-0.4	7,174	-0.01%
2022/09/22	0	0.00	3	53.00	53.10	-3	7,381	-0.04%
2022/09/21	0	0.00	11	53.00	53.00	-11	7,651	-0.14%
2022/09/20	0.1	54.30	0	0.00	54.60	0.1	8,209	0.00%
2022/09/19	1	55.60	1	55.00	54.40	0	8,494	0.00%
2022/09/16	18	54.70	0	0.00	55.60	18	8,558	0.21%
2022/09/15	0	0.00	5	54.80	54.50	-5	8,572	-0.06%
2022/09/14	23	56.19	1	56.40	56.00	22	8,637	0.25%
2022/09/13	1	57.10	0	0.00	57.60	1	8,595	0.01%
2022/09/12	2	56.55	0	0.00	57.50	2	8,605	0.02%
2022/09/08	1.1	54.24	0	0.00	55.00	1.1	8,590	0.01%
2022/09/07	3	53.40	0	0.00	53.60	3	8,579	0.03%
2022/09/06	5.3	54.34	10	53.75	53.20	-4.7	8,599	-0.05%
2022/09/05	12	55.94	14.5	56.58	55.70	-2.5	8,573	-0.03%
2022/09/02	9	57.67	10	58.06	57.10	-1	8,538	-0.01%
2022/09/01	0	0.00	2	58.50	57.50	-2	8,466	-0.02%
2022/08/31	4	57.98	3	57.80	57.90	1	8,385	0.01%
2022/08/30	31	58.82	20	58.37	57.80	11	8,364	0.13%
2022/08/29	14	57.24	21	57.30	57.30	-7	8,096	-0.09%
2022/08/26	21	57.75	2	58.05	58.30	19	8,035	0.24%
2022/08/25	2	56.80	0	0.00	57.40	2	7,976	0.03%
2022/08/24	0	0.00	3	55.90	55.20	-3	7,938	-0.04%
2022/08/23	0	0.00	2	56.05	56.30	-2	7,911	-0.03%
2022/08/22	3	56.93	20	57.47	56.10	-17	7,900	-0.22%
2022/08/19	31.1	57.93	3	57.73	57.60	28.1	7,749	0.36%
2022/08/18	10	56.86	7	57.57	58.90	3	7,514	0.04%
2022/08/17	7	56.10	6	56.37	55.80	1	7,316	0.01%
2022/08/16	3	55.67	5	55.24	54.80	-2	7,145	-0.03%
2022/08/15	3	54.60	4.5	54.75	54.80	-1.5	7,037	-0.02%
2022/08/12	11.3	53.88	0	0.00	54.20	11.3	7,014	0.16%
2022/08/11	4	55.03	4	55.58	54.40	0	7,033	0.00%
2022/08/10	2.5	54.80	5	54.58	54.30	-2.5	6,994	-0.04%
2022/08/09	9	54.90	8	55.23	54.40	1	7,076	0.01%
2022/08/08	6	53.93	2	53.95	54.00	4	6,895	0.06%
2022/08/04	1	49.75	1	50.70	49.40	0	6,865	0.00%
2022/08/03	0	0.00	2	52.00	50.90	-2	6,874	-0.03%
2022/08/02	12.2	54.65	0	0.00	53.30	12.2	6,852	0.18%
2022/08/01	3	55.43	1	55.90	55.60	2	6,840	0.03%
2022/07/29	0	0.00	6	55.53	55.00	-6	6,769	-0.09%
2022/07/28	1	53.70	20	54.17	53.80	-19	6,613	-0.29%
2022/07/27	24	53.72	4	53.98	54.00	20	6,560	0.30%
2022/07/26	5	54.70	6	54.92	53.60	-1	6,546	-0.02%
2022/07/25	3	54.20	15	54.73	54.10	-12	6,606	-0.18%
2022/07/22	1	53.40	1	53.60	53.50	0	6,607	0.00%
2022/07/21	1	52.20	0	0.00	52.30	1	6,589	0.02%
2022/07/20	1.1	52.28	0	0.00	52.00	1.1	6,665	0.02%
2022/07/19	9	52.06	8	51.96	51.70	1	6,737	0.01%
2022/07/18	36	50.96	32.1	51.04	51.20	3.9	6,766	0.06%
2022/07/15	1	50.90	0.2	49.48	51.00	0.8	6,901	0.01%
2022/07/14	8.1	49.22	8	49.84	49.95	0.1	7,064	0.00%
2022/07/13	0.1	49.30	0	0.00	48.40	0.1	7,220	0.00%
2022/07/12	0.2	49.10	0.1	49.00	48.30	0.1	7,380	0.00%
2022/07/11	2.1	52.89	5	52.24	53.10	-2.9	7,515	-0.04%
2022/07/08	2.1	52.72	2	52.80	53.30	0.1	7,695	0.00%
2022/07/07	5	52.34	4	52.58	52.40	1	8,006	0.01%
2022/07/06	6	54.72	4	54.23	53.00	2	8,458	0.02%
2022/07/05	23	57.83	19	58.61	57.00	4	8,739	0.05%
2022/07/04	9	53.68	11	54.20	55.30	-2	8,229	-0.02%
2022/07/01	20	54.43	9	52.63	52.90	11	8,150	0.13%
2022/06/30	3	54.53	5	54.86	54.20	-2	8,182	-0.02%
2022/06/29	16	54.35	12	53.57	54.00	4	8,032	0.05%
2022/06/28	11.1	53.81	15	54.29	55.00	-3.9	7,956	-0.05%
2022/06/27	6.1	51.40	11	51.47	52.80	-4.9	7,575	-0.06%
2022/06/24	3	46.90	1	45.70	48.00	2	7,364	0.03%
2022/06/22	1	44.80	1	45.20	44.50	0	7,594	0.00%
2022/06/21	2.1	43.46	3	44.03	44.05	-1	7,840	-0.01%
2022/06/20	2	44.45	4	42.95	42.95	-2	7,980	-0.03%
2022/06/15	4	48.53	4	47.05	47.05	0	8,820	0.00%
2022/06/14	2	47.60	3	47.63	48.15	-1	9,858	-0.01%
2022/06/13	5	49.31	11	49.28	49.20	-6	10,434	-0.06%
2022/06/10	3.1	51.00	2	51.30	51.30	1.1	11,246	0.01%
2022/06/08	0	0.00	1	50.90	51.20	-1	12,280	-0.01%
2022/06/07	9	52.83	15	52.32	52.60	-6	13,295	-0.05%
2022/06/06	13	54.28	11.1	53.85	53.40	1.9	13,536	0.01%
2022/06/02	4	53.53	3	53.10	53.10	1	13,631	0.01%
2022/06/01	3	53.10	3	53.60	53.60	0	13,792	0.00%
2022/05/31	8	52.48	6	52.70	52.70	2	14,139	0.01%
2022/05/30	17	51.98	5	52.60	52.60	12	14,536	0.08%
2022/05/26	3	50.80	3	49.20	49.20	0	14,744	0.00%
2022/05/25	3	50.20	6	50.30	50.50	-3	14,748	-0.02%
2022/05/24	5	51.32	5	50.30	50.30	0	14,858	0.00%
2022/05/23	6	51.83	6	51.30	51.30	0	14,837	0.00%
2022/05/20	4.3	51.73	6	51.47	51.30	-1.7	14,847	-0.01%
2022/05/19	9	51.56	7	51.40	51.40	2	14,838	0.01%
2022/05/18	7	53.00	5	53.20	53.20	2	14,793	0.01%
2022/05/17	11	54.15	15	53.64	52.90	-4	14,753	-0.03%
2022/05/16	16	54.04	12	52.71	52.50	4	14,596	0.03%
2022/05/13	10.2	52.28	5	53.80	53.80	5.2	14,551	0.04%
2022/05/12	6	54.13	7	52.19	52.00	-1	14,510	-0.01%
2022/05/11	7	56.04	7	54.80	54.80	0	14,555	0.00%
2022/05/10	5	54.90	5	55.00	55.00	0	14,508	0.00%
2022/05/09	7	58.14	6	55.60	55.60	1	14,522	0.01%
2022/05/06	3	59.10	2	59.30	59.60	1	14,529	0.01%
2022/05/05	6	60.40	8	60.33	59.90	-2	14,584	-0.01%
2022/05/04	4	60.38	4	59.70	59.20	0	14,581	0.00%
2022/05/03	12	61.26	9	60.49	60.40	3	14,614	0.02%
2022/04/29	9	62.27	8	61.60	61.30	1	14,653	0.01%
2022/04/28	11	58.89	7	60.20	61.60	4	14,737	0.03%
2022/04/27	4.2	57.25	4	58.53	58.90	0.2	14,573	0.00%
2022/04/26	3	59.87	4	59.13	59.10	-1	14,544	-0.01%
2022/04/25	1.2	58.00	6	58.83	58.10	-4.8	14,483	-0.03%
2022/04/22	1	62.90	2	61.35	61.10	-1	14,501	-0.01%
2022/04/21	4	64.33	2	65.10	63.40	2	14,805	0.01%
2022/04/20	2	64.60	2	65.50	64.50	0	14,920	0.00%
2022/04/19	4	64.15	4	64.75	64.60	0	15,211	0.00%
2022/04/18	2	64.10	4	64.30	64.10	-2	15,472	-0.01%
2022/04/15	8	64.53	8	65.11	63.00	0	15,402	0.00%
2022/04/14	9	64.16	4.2	64.68	63.90	4.8	15,222	0.03%
2022/04/13	10	64.98	20	66.80	65.90	-10	15,091	-0.07%
2022/04/12	34	64.14	46	64.93	66.50	-12	15,142	-0.08%
2022/04/11	14	63.50	20	63.30	63.20	-6	14,737	-0.04%
2022/04/08	4	60.95	17	61.84	61.60	-13	14,279	-0.09%
2022/04/07	22	61.53	10	60.23	59.40	12	14,143	0.08%
2022/04/06	24	63.48	25	63.09	63.80	-1	13,976	-0.01%
2022/04/01	1	61.10	0	0.00	61.50	1	13,647	0.01%
2022/03/31	8	61.20	10	62.04	61.50	-2	13,578	-0.01%
2022/03/30	2	61.45	2	60.90	60.50	0	13,426	0.00%
2022/03/29	2	59.85	2	60.05	60.50	0	13,402	0.00%
2022/03/28	0	60.50	1	60.20	60.60	-1	13,408	-0.01%
2022/03/25	17	62.01	10	60.88	59.80	7	13,358	0.05%
2022/03/24	28	64.48	19	65.14	63.30	9	13,456	0.07%
2022/03/23	9	63.20	8	63.29	63.00	1	13,215	0.01%
2022/03/22	6	63.50	11.2	64.27	62.90	-5.2	13,155	-0.04%
2022/03/21	13	64.64	13.1	64.72	62.30	-0.1	13,130	0.00%
2022/03/18	35	62.07	42	62.46	61.70	-7	13,246	-0.05%
2022/03/17	45	63.34	33.7	62.71	63.20	11.4	13,103	0.09%
2022/03/16	22	59.12	17	60.02	62.50	5	12,201	0.04%
2022/03/15	29.1	59.17	25	59.38	56.90	4.1	11,699	0.04%
2022/03/14	3	58.10	9	59.52	58.90	-6	10,877	-0.06%
2022/03/11	11	58.53	15	58.23	59.90	-4	10,458	-0.04%
2022/03/10	28.3	59.50	25	57.99	56.70	3.3	9,968	0.03%
2022/03/09	1	55.70	7	54.09	56.80	-6	9,155	-0.07%
2022/03/08	7	52.33	7	52.26	51.70	0	8,889	0.00%
2022/03/07	8	53.35	2	53.80	51.80	6	8,706	0.07%
2022/03/04	10	54.31	5.2	54.33	54.20	4.9	8,506	0.06%
2022/03/03	3	53.37	5	53.44	54.20	-2	8,153	-0.02%
2022/03/02	5	51.38	4	51.68	50.60	1	7,751	0.01%
2022/02/24	1	49.30	4	49.51	47.35	-3	7,595	-0.04%
2022/02/18	0	0.00	1	48.25	48.10	-1	7,515	-0.01%
2022/02/14	4	48.44	1	48.20	47.65	3	7,855	0.04%
2022/02/09	1	48.70	2	49.10	49.50	-1	7,888	-0.01%
2022/02/08	1	48.65	1	48.85	49.10	0	7,908	0.00%
2022/01/26	0	0.00	4	47.10	47.45	-4	8,030	-0.05%
2022/01/25	1.5	49.47	1	47.60	47.60	0.5	8,424	0.01%
2022/01/24	1	49.70	3	49.60	49.70	-2	8,670	-0.02%
2022/01/21	12	53.62	13	53.37	52.00	-1	8,955	-0.01%
2022/01/19	0	0.00	1	51.80	51.90	-1	9,076	-0.01%
2022/01/17	1	52.00	0	0.00	53.40	1	9,151	0.01%
2022/01/14	8	55.09	13	54.13	53.20	-5	9,109	-0.05%
2022/01/13	15	55.65	18	54.79	53.80	-3	8,806	-0.03%
2022/01/12	22	53.90	14	55.15	56.90	8	8,657	0.09%
2022/01/11	5	54.28	24.2	54.35	55.80	-19.2	8,421	-0.23%
2022/01/10	2	50.40	1	51.60	50.80	1	8,387	0.01%
2022/01/07	1	49.00	3	49.70	48.75	-2	8,596	-0.02%
2022/01/06	1.2	50.75	0	0.00	50.60	1.2	8,989	0.01%
2022/01/05	9	54.08	8	54.14	52.90	1	9,010	0.01%
2022/01/04	27.5	51.96	6	51.50	52.30	21.5	8,630	0.25%
2022/01/03	2	50.08	0	0.00	50.00	2	8,443	0.02%
2021/12/30	0	0.00	2	49.65	49.50	-2	8,383	-0.02%
2021/12/29	4.5	49.50	1	49.65	49.65	3.5	8,401	0.04%
2021/12/24	0	0.00	13	49.02	48.85	-13	8,932	-0.15%
2021/12/23	17	49.88	3	50.60	50.20	14	8,908	0.16%
2021/12/22	0	0.00	6	48.28	49.30	-6	8,773	-0.07%
2021/12/21	1	47.50	29	47.71	48.00	-28	8,735	-0.32%
2021/12/20	33	49.97	51	51.23	48.30	-18	8,667	-0.21%
2021/12/17	2	49.08	3	48.63	48.00	-1	8,355	-0.01%
2021/12/16	7	47.96	4	47.69	48.35	3	8,261	0.04%
2021/12/15	1	47.85	0	0.00	47.50	1	8,230	0.01%
2021/12/14	7	48.39	1	49.25	47.55	6	8,123	0.07%
2021/12/13	2	46.20	1	46.25	46.50	1	7,652	0.01%
2021/12/10	0	0.00	3	45.30	45.00	-3	7,443	-0.04%
2021/12/09	0	0.00	1	44.75	44.05	-1	7,265	-0.01%
2021/12/06	0	0.00	1	43.60	43.40	-1	7,134	-0.01%
2021/12/03	2	44.03	6	44.93	42.95	-4	7,016	-0.06%
2021/12/02	1	42.55	1	41.50	41.50	0	6,772	0.00%
2021/12/01	0	0.00	1	41.70	42.30	-1	6,762	-0.01%
2021/11/26	1	41.20	0	0.00	41.10	1	6,732	0.01%
2021/11/25	2	43.60	0	0.00	42.50	2	6,735	0.03%
2021/11/24	4	43.18	4	43.90	43.20	0	6,774	0.00%
2021/11/23	3	43.53	2	42.78	42.75	1	6,740	0.01%
2021/11/19	1	41.60	1	41.45	41.15	0	6,672	0.00%
2021/11/17	50	42.32	0	0.00	42.40	50	6,618	0.76%
2021/11/15	3	42.35	1	42.75	42.10	2	6,597	0.03%
2021/11/12	11	43.57	6	43.90	42.00	5	6,545	0.08%
2021/11/11	6	46.48	13	46.06	45.90	-7	6,384	-0.11%
2021/11/10	0	0.00	1	45.65	45.45	-1	6,263	-0.02%
2021/11/09	2	45.60	1	45.70	46.45	1	6,229	0.02%
2021/11/08	1	46.60	0	0.00	45.40	1	6,130	0.02%
2021/11/04	1	48.00	4	46.00	46.85	-3	6,054	-0.05%
2021/11/03	1	49.15	2	46.85	46.35	-1	5,922	-0.02%
2021/11/02	0.2	48.55	2	48.80	48.35	-1.8	5,792	-0.03%
2021/11/01	0.1	48.76	3	48.18	49.70	-2.9	5,363	-0.05%
2021/10/29	5	46.09	2	47.43	45.20	3	5,080	0.06%
2021/10/28	3	44.85	18	45.76	48.40	-15	4,708	-0.32%
2021/10/27	8	43.03	7	43.22	44.00	1	4,418	0.02%
2021/10/26	5	42.62	1	42.35	41.80	4	4,331	0.09%
2021/10/25	4	43.74	0	0.00	43.60	4	4,267	0.09%
2021/10/22	0	0.00	1	43.75	43.20	-1	4,148	-0.02%
2021/10/21	1	43.05	3	42.45	42.50	-2	4,098	-0.05%
2021/10/20	4	44.35	30	43.33	43.25	-26	4,007	-0.65%
2021/10/19	5	43.43	2	43.35	44.70	3	3,860	0.08%
2021/10/18	32	43.50	6	44.19	44.60	26	3,596	0.72%
2021/10/15	13	41.29	5	41.00	42.90	8	3,142	0.25%
2021/10/14	2	37.20	7	38.36	39.00	-5	2,825	-0.18%
2021/10/04	8	34.58	0	0.00	34.40	8	2,200	0.36%
2021/09/28	0	33.80	0	0.00	33.30	0	1,599	0.00%
2021/09/24	1	30.95	0	0.00	31.15	1	1,554	0.06%
2021/09/22	0	0.00	3	30.45	30.30	-3	1,637	-0.18%
2021/09/17	0	0.00	8	36.75	33.15	-8	1,595	-0.50%
2021/09/15	1	36.00	0	0.00	35.85	1	1,549	0.06%
2021/09/14	3	36.93	0	0.00	36.15	3	1,669	0.18%
2021/09/13	0	0.00	1	37.75	37.05	-1	1,712	-0.06%
2021/09/10	5	36.41	0	0.00	36.60	5	1,725	0.29%
2021/09/09	0	0.00	3	35.98	35.90	-3	1,792	-0.17%
2021/09/08	0	0.00	1	36.00	35.55	-1	2,143	-0.05%
2021/09/06	0	0.00	0.1	37.85	36.80	-0.1	2,289	0.00%
2021/08/27	1	39.00	0	0.00	38.05	1	2,383	0.04%
2021/08/25	0	0.00	10	38.05	38.20	-10	2,411	-0.41%
2021/08/16	0	0.00	1	37.10	37.30	-1	2,652	-0.04%
2021/08/10	3	42.67	0	0.00	41.50	3	3,096	0.10%
2021/08/09	5	44.15	0	0.00	43.80	5	3,146	0.16%
2021/08/05	0	46.30	0.1	46.05	45.55	-0.1	3,476	0.00%
2021/08/03	0	0.00	0.1	45.20	45.30	-0.1	3,525	0.00%
2021/07/27	0	0.00	1	46.25	46.25	-1	3,679	-0.03%
2021/07/26	6	47.46	8	48.09	47.10	-2	3,679	-0.05%
2021/07/23	2	45.90	0	0.00	45.90	2	3,655	0.05%
2021/07/22	0	46.00	0	0.00	45.80	0	3,655	0.00%
2021/07/19	0	49.73	10	48.60	48.85	-10	3,653	-0.27%
2021/07/16	1	47.20	0	0.00	46.00	1	3,612	0.03%
2021/07/14	1	44.25	0	0.00	44.25	1	3,647	0.03%
2021/07/12	0	0.00	10	47.00	47.05	-10	3,707	-0.27%
2021/07/09	0	0.00	2	47.60	46.50	-2	3,729	-0.05%
2021/07/08	1	46.60	0	0.00	46.60	1	3,871	0.03%
2021/07/07	2	46.55	0	0.00	46.00	2	4,406	0.05%
2021/07/06	2	47.65	2	47.13	47.05	0	4,432	0.00%
2021/07/05	3	47.62	0	0.00	48.00	3	4,455	0.07%
2021/07/02	1	49.40	0	0.00	48.55	1	4,506	0.02%
2021/06/30	0	0.00	2	51.40	49.45	-2	4,572	-0.04%
2021/06/29	2	49.00	0	0.00	48.40	2	4,502	0.04%
2021/06/25	0	0.00	1.1	50.00	49.30	-1.1	4,538	-0.02%
2021/06/24	10	50.20	1	50.50	50.10	9	4,600	0.20%
2021/06/23	6	50.48	14	51.26	50.50	-8	4,600	-0.17%
2021/06/22	1	50.00	2	49.60	48.15	-1	4,534	-0.02%
2021/06/21	0	0.00	1	50.70	49.50	-1	4,525	-0.02%
2021/06/18	5	49.20	0	0.00	51.80	5	4,572	0.11%
2021/06/17	24	50.69	10	50.00	50.40	14	4,853	0.29%
2021/06/16	0	0.00	3	48.73	50.10	-3	4,630	-0.06%
2021/06/15	1	45.60	3	45.68	45.55	-2	4,610	-0.04%
2021/06/11	4	44.78	1	44.15	44.15	3	4,610	0.07%
2021/06/10	4	46.54	4	46.80	46.80	0	4,593	0.00%
2021/06/08	0	0.00	3	45.77	44.75	-3	4,846	-0.06%
2021/06/04	2	44.88	0	0.00	44.70	2	5,116	0.04%
2021/06/02	2	46.03	1	45.35	45.50	1	5,146	0.02%
2021/06/01	1	47.35	7	46.96	47.20	-6	5,136	-0.12%
2021/05/31	9	45.53	0	0.00	45.70	9	5,150	0.17%
2021/05/27	2	44.40	2	45.33	45.10	0	5,266	0.00%
2021/05/25	3	44.47	1	43.90	43.80	2	5,298	0.04%
2021/05/21	4	42.05	14	42.14	41.95	-10	5,356	-0.19%
2021/05/20	18	45.63	7	43.17	42.20	11	5,331	0.21%
2021/05/19	1	42.50	0	0.00	45.40	1	5,201	0.02%
2021/05/14	1	43.75	1	43.55	41.70	0	5,068	0.00%
2021/05/13	1	42.15	0	0.00	42.15	1	4,928	0.02%
2021/05/11	0	0.00	2	53.90	52.00	-2	4,956	-0.04%
2021/05/07	1	57.00	0	0.00	57.60	1	5,010	0.02%
2021/05/03	3	64.10	4	63.83	61.20	-1	5,033	-0.02%
2021/04/26	2	62.70	0	0.00	63.20	2	5,481	0.04%
2021/04/22	4	63.53	1	64.40	62.30	3	5,531	0.05%
2021/04/21	1	65.80	0	0.00	65.00	1	5,540	0.02%
2021/04/20	1	67.10	1	67.20	66.10	0	5,547	0.00%
2021/04/19	7	66.34	1	67.10	66.30	6	5,629	0.11%
2021/04/14	2	67.10	1	66.30	66.40	1	6,342	0.02%
2021/04/13	9	69.94	20	70.47	68.50	-11	6,342	-0.17%
2021/04/12	1	65.80	1	66.50	66.00	0	5,884	0.00%
2021/04/09	1	65.30	0	0.00	65.10	1	5,958	0.02%
2021/04/08	6	66.78	0	0.00	66.00	6	6,017	0.10%
2021/04/07	0	0.00	3	66.43	66.50	-3	6,149	-0.05%
2021/04/06	3	65.60	0	0.00	65.30	3	6,526	0.05%
2021/04/01	2	65.30	1	65.20	65.30	1	6,743	0.01%
2021/03/31	3	66.13	1	67.20	66.10	2	7,352	0.03%
2021/03/30	3	66.60	2	66.85	66.30	1	8,696	0.01%
2021/03/29	0	0.00	2	68.00	67.00	-2	9,031	-0.02%
2021/03/25	2	67.30	2	66.30	64.90	0	9,088	0.00%
2021/03/24	2	65.70	3	65.60	65.70	-1	9,087	-0.01%
2021/03/23	2	67.60	19	68.54	66.60	-17	9,079	-0.19%
2021/03/22	11	69.92	5	71.16	69.90	6	9,084	0.07%
2021/03/19	1	63.10	2	65.70	68.50	-1	8,935	-0.01%
2021/03/18	5	65.06	3	64.50	64.10	2	8,914	0.02%
2021/03/17	1	65.90	0	0.00	64.10	1	8,931	0.01%
2021/03/16	11	65.50	5	64.88	64.90	6	8,962	0.07%
2021/03/15	8	65.96	0.3	66.40	65.20	7.8	9,010	0.09%
2021/03/12	3	65.57	1	64.20	64.20	2	8,927	0.02%
2021/03/11	0	0.00	10	63.30	63.80	-10	8,889	-0.11%
2021/03/10	11	62.00	1	64.40	63.70	10	8,864	0.11%
2021/03/04	0.1	63.50	84	63.51	62.80	-84	9,315	-0.90%
2021/03/03	124.2	65.87	52	64.75	64.50	72.2	9,523	0.76%	大買/
2021/02/25	0	0.00	1	62.90	62.70	-1	11,037	-0.01%
2021/02/24	14	65.54	3	65.17	62.80	11	11,232	0.10%
2021/02/23	1	63.50	0	0.00	62.10	1	11,626	0.01%
2021/02/22	4	63.55	3	63.53	63.00	1	12,275	0.01%
2021/02/19	1	62.60	1	62.30	61.90	0	12,431	0.00%
2021/02/05	4	57.53	4	57.80	58.00	0	13,254	0.00%
2021/02/04	16	56.78	16	56.73	57.20	0	13,747	0.00%
2021/02/03	5	59.50	5	60.28	57.20	0	14,188	0.00%
2021/02/02	9	57.33	9	57.99	56.00	0	14,354	0.00%
2021/02/01	7	58.04	7	57.70	57.30	0	14,885	0.00%
2021/01/29	1	59.00	1	59.80	58.00	0	15,826	0.00%
2021/01/28	0	0.00	4	59.30	59.80	-4	16,479	-0.02%
2021/01/27	3	60.17	3	61.00	60.30	0	16,931	0.00%
2021/01/26	2	62.30	15	62.27	60.60	-13	17,105	-0.08%
2021/01/25	2	63.00	1	62.30	63.00	1	17,394	0.01%
2021/01/22	2	62.75	12	62.83	62.50	-10	17,744	-0.06%
2021/01/21	2	59.65	3	60.87	60.60	-1	18,173	-0.01%
2021/01/20	1	59.80	0	0.00	60.00	1	18,259	0.01%
2021/01/19	0	0.00	7	63.90	63.50	-7	18,379	-0.04%
2021/01/15	3	63.17	1	63.50	62.10	2	18,509	0.01%
2021/01/14	1	64.70	0	0.00	63.70	1	18,562	0.01%
2021/01/12	7	63.26	6	63.95	63.70	1	18,692	0.01%
2021/01/11	2	63.95	4	65.35	65.50	-2	18,784	-0.01%
2021/01/08	12	67.60	15	68.03	66.30	-3	18,730	-0.02%
2021/01/07	15	69.87	7	68.89	70.10	8	18,616	0.04%
2021/01/06	8	66.18	4	66.45	63.80	4	19,991	0.02%
2021/01/05	5	69.90	5	68.70	68.50	0	21,261	0.00%
2021/01/04	0	0.00	10	70.11	69.00	-10	21,267	-0.05%
2020/12/31	3	69.10	2	70.00	70.10	1	21,437	0.00%
2020/12/30	11	71.23	17	69.81	69.20	-6	21,684	-0.03%
2020/12/29	60	71.50	53	71.12	71.00	7	21,788	0.03%
2020/12/28	10.3	69.75	13	69.50	69.70	-2.7	21,406	-0.01%
2020/12/25	6.1	74.27	21	74.48	70.30	-14.9	21,490	-0.07%
2020/12/24	126	71.03	111.4	72.46	72.60	14.6	20,907	0.07%	大買/大賣/
2020/12/23	11	64.46	24	65.78	67.40	-13	19,635	-0.07%
2020/12/22	2	61.30	2	63.40	61.30	0	19,452	0.00%
2020/12/21	5	63.04	10	63.43	64.30	-5	19,598	-0.03%
2020/12/18	0	0.00	1	62.00	62.60	-1	19,786	-0.01%
2020/12/17	1	61.50	1	62.20	62.10	0	19,778	0.00%
2020/12/16	1	62.80	0	0.00	62.10	1	19,790	0.01%
2020/12/15	6	63.78	5	60.92	61.40	1	19,793	0.01%
2020/12/14	0	0.00	2	61.95	62.60	-2	19,720	-0.01%
2020/12/11	2	59.20	7	59.40	59.80	-5	19,753	-0.03%
2020/12/10	7	60.80	2	61.70	60.50	5	19,838	0.03%
2020/12/09	7	63.46	4	62.58	62.40	3	19,890	0.02%
2020/12/08	5	62.76	0	0.00	62.50	5	19,954	0.03%
2020/12/07	8	63.16	11	62.10	62.90	-3	20,155	-0.01%
2020/12/04	0	0.00	2	61.80	61.80	-2	20,524	-0.01%
2020/12/03	4	63.70	2	62.70	62.10	2	20,781	0.01%
2020/12/02	0	0.00	3	63.33	62.30	-3	21,149	-0.01%
2020/12/01	1	64.50	2.1	64.79	63.60	-1.1	22,532	-0.01%
2020/11/30	8	66.74	6	66.95	65.50	2	22,888	0.01%
2020/11/27	3	65.40	10	65.84	65.70	-7	22,916	-0.03%
2020/11/26	38	66.59	19	66.46	64.60	19	22,788	0.08%
2020/11/25	48	65.11	20	65.45	65.50	28	22,333	0.13%
2020/11/24	12	63.15	13.4	62.35	63.30	-1.4	21,546	-0.01%
2020/11/23	2	61.95	16	61.69	60.80	-14	21,285	-0.07%
2020/11/20	35	62.78	21	62.52	61.60	14	21,093	0.07%
2020/11/19	47	61.33	45	62.20	60.60	2	20,626	0.01%
2020/11/18	2	58.95	2	57.85	58.40	0	20,001	0.00%
2020/11/17	7	58.94	5	59.98	58.10	2	19,821	0.01%
2020/11/16	0	0.00	2	58.10	57.00	-2	19,490	-0.01%
2020/11/13	1	57.90	1	58.20	58.20	0	19,528	0.00%
2020/11/12	6	55.42	3	56.77	58.70	3	19,415	0.02%
2020/11/11	2	59.85	4	58.88	57.50	-2	19,038	-0.01%
2020/11/10	2	64.05	1	65.60	63.60	1	18,794	0.01%
2020/11/09	4	64.43	34	64.33	65.20	-30	18,547	-0.16%
2020/11/06	14	65.24	23	64.77	61.80	-9	18,159	-0.05%
2020/11/05	2	61.50	5	62.38	63.50	-3	17,342	-0.02%
2020/11/04	2	59.45	12	58.88	57.80	-10	16,906	-0.06%
2020/11/03	2	57.35	11	58.00	57.00	-9	16,565	-0.05%
2020/11/02	2	56.80	7	57.03	57.90	-5	16,671	-0.03%
2020/10/30	12	59.71	18	61.99	57.20	-6	16,486	-0.04%
2020/10/29	31	63.09	26	63.23	62.00	5	16,236	0.03%
2020/10/28	13	64.65	13	63.15	62.30	0	15,834	0.00%
2020/10/27	28	64.87	1	64.50	64.90	27	15,895	0.17%
2020/10/26	0	0.00	6	62.28	63.80	-6	15,799	-0.04%
2020/10/23	2	57.50	1	57.50	58.00	1	15,662	0.01%
2020/10/22	0	0.00	4	55.00	55.60	-4	15,608	-0.03%
2020/10/21	1	56.20	0	0.00	56.10	1	15,547	0.01%
2020/10/20	1	58.50	0	0.00	58.30	1	15,478	0.01%
2020/10/19	3	59.60	55	55.50	59.50	-52	15,380	-0.34%
2020/10/16	2	55.05	45	55.19	55.10	-43	15,211	-0.28%
2020/10/15	1	56.80	21	56.08	56.00	-20	15,133	-0.13%
2020/10/14	88	56.32	88	56.61	57.00	0	15,022	0.00%
2020/10/13	36	51.19	93	50.57	54.00	-57	13,391	-0.43%
2020/10/12	1	49.10	3	49.10	49.10	-2	12,395	-0.02%
2020/10/08	10	44.65	17	44.40	44.65	-7	12,583	-0.06%
2020/10/07	100	39.54	22	39.19	40.60	78	12,553	0.62%
2020/10/06	31	38.62	31	38.68	38.50	0	12,343	0.00%
2020/10/05	2	36.40	1	37.00	37.00	1	12,131	0.01%
2020/09/30	1	37.45	4	37.11	36.60	-3	12,296	-0.02%
2020/09/29	6	36.08	1	36.35	35.75	5	12,084	0.04%
2020/09/28	5	36.15	0	0.00	35.70	5	12,033	0.04%
2020/09/25	1	35.70	17	36.15	35.10	-16	11,931	-0.13%
2020/09/24	11	38.61	1	38.70	37.50	10	11,731	0.09%
2020/09/23	7	38.07	3	39.00	40.00	4	11,468	0.03%
2020/09/22	50	37.20	0	0.00	37.30	50	11,208	0.45%
2020/09/18	4	38.54	1	38.25	37.90	3	11,110	0.03%
2020/09/16	2	38.68	5	38.34	38.45	-3	10,878	-0.03%
2020/09/15	1	38.60	1	37.85	37.45	0	10,737	0.00%
2020/09/14	5	36.45	3	36.90	36.65	2	10,560	0.02%
2020/09/11	21	38.14	13	37.40	37.50	8	10,417	0.08%
2020/09/10	34	39.32	12	39.38	39.05	22	10,243	0.21%
2020/09/09	4	38.35	6	38.98	38.65	-2	9,950	-0.02%
2020/09/08	11	38.00	5	37.40	37.30	6	9,448	0.06%
2020/09/07	16	41.76	30	41.35	39.30	-14	9,115	-0.15%
2020/09/04	51	44.64	44	44.36	43.10	7	8,572	0.08%
2020/09/03	11	42.68	9	42.96	43.00	2	7,056	0.03%
2020/09/02	5	38.83	5	38.27	39.10	0	6,524	0.00%
2020/09/01	4	37.28	15	37.59	36.75	-11	6,229	-0.18%
2020/08/31	0	0.00	2	37.23	36.90	-2	6,088	-0.03%
2020/08/28	1	34.95	0	0.00	34.85	1	5,950	0.02%
2020/08/27	2	36.10	0	0.00	35.25	2	5,908	0.03%
2020/08/24	0	0.00	20	35.55	36.50	-20	5,684	-0.35%
2020/08/21	11	36.09	2	36.43	35.95	9	5,622	0.16%
2020/08/20	7	35.69	8	35.76	35.45	-1	5,564	-0.02%
2020/08/19	30	37.85	14	39.26	36.80	16	5,364	0.30%
2020/08/18	12	40.34	1	40.40	39.80	11	5,178	0.21%
2020/08/17	4	39.18	5	39.61	39.70	-1	4,976	-0.02%
2020/08/14	11	39.86	8	39.83	39.50	3	4,826	0.06%
2020/08/13	0	0.00	6	38.43	38.10	-6	4,577	-0.13%
2020/08/12	18	37.55	19	37.87	38.85	-1	4,472	-0.02%
2020/08/11	13	36.97	7	36.65	36.75	6	4,272	0.14%
2020/08/10	3	39.43	7	39.59	38.70	-4	4,077	-0.10%
2020/08/07	11	37.54	4	37.30	37.25	7	3,817	0.18%
2020/08/06	92	38.57	141	37.28	36.70	-49	3,659	-1.34%	大賣/
2020/08/05	57	40.47	145	40.80	40.45	-88	3,343	-2.63%	大賣/
2020/08/04	41	41.14	47	41.00	41.50	-6	3,188	-0.19%
2020/08/03	148	40.73	37	39.83	39.80	111	3,011	3.69%	大買/鉅額交易
2020/07/31	33	40.28	3	39.17	40.60	30	2,780	1.08%
2020/07/30	0	0.00	8	39.49	40.90	-8	2,530	-0.32%
2020/07/28	1	34.00	0	0.00	33.90	1	2,332	0.04%
2020/07/24	7	36.21	0	0.00	35.00	7	2,246	0.31%
2020/07/23	2	36.40	3.3	35.61	36.30	-1.3	2,184	-0.06%
2020/07/22	0	0.00	1	35.25	35.25	-1	2,137	-0.05%
2020/07/21	11	35.81	2	36.70	35.60	9	2,096	0.43%
2020/07/20	1	35.40	1	36.60	35.80	0	2,049	0.00%
2020/07/17	2	35.88	4	36.03	33.30	-2	1,966	-0.10%
2020/07/16	18	37.36	7	38.21	35.95	11	1,876	0.59%
2020/07/15	3	36.13	4	36.03	37.15	-1	1,433	-0.07%
2020/07/14	1	30.70	6	32.56	33.80	-5	1,150	-0.43%
2020/07/13	2	31.55	77	31.55	31.55	-75	895	-8.38%
2020/07/10	101	28.19	25	28.67	28.70	76	759	10.00%	大買/
2020/07/09	159	27.41	155	28.56	28.75	4	650	0.62%	大買/大賣/
2020/07/08	1	26.70	1	26.70	26.50	0	413	0.00%
2020/07/02	5	23.55	0	0.00	23.60	5	274	1.82%
2020/06/29	0	0.00	10	23.20	23.35	-10	264	-3.78%
2020/06/04	0	0.00	5	22.20	22.60	-5	349	-1.43%
2020/05/05	1	20.00	0	0.00	20.20	1	368	0.27%
2020/03/13	0	0.00	10	17.20	18.05	-10	538	-1.86%
2020/03/10	0	0.00	28	20.31	20.50	-28	513	-5.45%
2020/03/06	0	0.00	8	21.50	21.45	-8	505	-1.58%
2020/03/02	0	0.00	4	21.80	21.75	-4	541	-0.74%
2020/02/27	2	22.25	0	0.00	22.05	2	561	0.36%
2020/02/26	4	22.30	0	0.00	22.25	4	568	0.70%
2020/02/25	14	22.42	0	0.00	22.45	14	566	2.47%
2020/02/24	10	22.60	0	0.00	22.55	10	565	1.77%
2020/02/21	10	22.77	0	0.00	22.75	10	564	1.77%
2020/02/03	0	0.00	20	22.45	22.60	-20	623	-3.21%
2020/01/31	4	22.35	0	0.00	23.00	4	618	0.65%
2020/01/30	6	22.50	0	0.00	22.25	6	613	0.98%
2020/01/20	10	23.70	0	0.00	23.60	10	606	1.65%
2020/01/13	5	23.70	0	0.00	23.90	5	595	0.84%
2020/01/02	10	23.70	0	0.00	23.65	10	549	1.82%
2019/12/30	0	0.00	10	24.15	24.00	-10	536	-1.86%
2019/12/27	10	23.50	0	0.00	23.70	10	507	1.97%
2019/12/26	0	0.00	6	23.93	24.05	-6	468	-1.28%
2019/12/19	0	0.00	5	22.60	22.70	-5	367	-1.36%
2019/12/12	0	0.00	1	22.10	22.10	-1	370	-0.27%
2019/12/04	10	22.55	0	0.00	22.55	10	344	2.90%
2019/12/03	0	0.00	0	22.60	22.65	0	344	-0.01%
2019/11/27	10	22.60	0	0.00	22.90	10	331	3.01%
2019/11/13	1	21.65	0	0.00	21.60	1	277	0.36%
2019/11/11	1	21.50	0	0.00	21.45	1	274	0.36%
2019/11/08	1	21.60	0	0.00	21.60	1	273	0.37%
2019/11/05	0	0.00	5	22.45	22.25	-5	269	-1.86%
2019/09/10	0	0.00	3	21.60	21.65	-3	320	-0.94%
2019/09/09	3	21.65	0	0.00	21.60	3	321	0.93%
2019/09/02	5	21.85	5	21.80	21.85	0	336	0.00%
2019/08/26	2	21.00	0	0.00	21.00	2	336	0.59%
2019/08/23	3	21.15	0	0.00	21.30	3	338	0.89%
2019/07/26	0	0.00	1	21.55	21.45	-1	758	-0.13%
2019/07/11	1	21.55	0	0.00	21.25	1	834	0.12%
2019/05/29	0	0.00	10	22.98	23.00	-10	1,171	-0.85%
2019/05/13	0	0.00	10	23.30	23.00	-10	1,179	-0.85%
2019/05/09	0	0.00	15	24.10	24.00	-15	1,131	-1.33%
2019/05/07	15	26.50	1	26.45	25.15	14	1,090	1.28%
2019/05/03	10	26.01	1	25.80	25.90	9	998	0.90%
2019/04/15	1	24.90	0	0.00	25.55	1	800	0.12%
2019/04/11	10	24.95	0	0.00	24.65	10	732	1.37%
2019/03/18	22	23.80	0	0.00	23.75	22	614	3.58%
2019/03/14	1	23.90	0	0.00	23.90	1	606	0.16%
2019/03/13	1	23.95	0	0.00	23.90	1	607	0.16%
2019/03/05	0	0.00	26	24.81	24.70	-26	591	-4.40%
2019/03/04	1	24.45	3	24.40	24.45	-2	568	-0.35%
2019/02/27	0	0.00	7	23.96	24.00	-7	544	-1.29%
2019/02/26	1	24.10	25	23.76	23.50	-24	549	-4.37%
2019/02/19	0	0.00	1	22.40	22.40	-1	500	-0.20%
2019/02/15	2	22.63	1	22.95	22.70	1	537	0.19%
2019/01/18	0	0.00	2	21.55	22.25	-2	494	-0.40%
2019/01/15	0	0.00	3	21.30	21.15	-3	472	-0.63%
2019/01/02	0	0.00	4	19.95	19.95	-4	502	-0.80%
2018/12/20	5	19.65	0	0.00	19.40	5	512	0.98%
2018/11/28	14	22.23	10	22.15	21.85	4	698	0.57%
2018/10/22	0	19.00	0	0.00	18.90	0	786	0.00%
2018/10/08	2	21.70	0	0.00	21.80	2	775	0.26%
2018/10/05	7	22.38	0	0.00	21.75	7	775	0.90%
2018/10/04	12	22.85	0	0.00	22.80	12	764	1.57%
2018/10/03	4	22.94	0	0.00	23.00	4	767	0.52%
2018/10/02	8	22.94	0	0.00	22.95	8	769	1.04%
2018/09/28	12	23.65	0	0.00	23.25	12	768	1.56%
2018/09/27	7	23.83	0	0.00	23.80	7	767	0.91%
2018/09/26	3	23.82	0	0.00	23.95	3	767	0.39%
2018/09/19	0	0.00	3	24.50	24.30	-3	758	-0.40%
2018/09/17	2	23.80	0	0.00	23.85	2	694	0.29%
2018/09/13	1	23.60	6	24.15	24.05	-5	700	-0.71%
2018/09/12	1	23.50	0	0.00	23.55	1	690	0.14%
2018/09/10	4	23.00	0	0.00	23.00	4	688	0.58%
2018/09/07	1	23.50	0	0.00	23.55	1	681	0.15%
2018/09/05	3	24.22	0	0.00	24.20	3	678	0.44%
2018/09/04	0	0.00	15	24.77	24.60	-15	679	-2.21%
2018/08/31	8	24.33	1	24.50	24.25	7	602	1.16%
2018/08/30	0	0.00	1	24.00	24.50	-1	540	-0.19%
2018/08/29	2	23.05	0	0.00	22.95	2	495	0.40%
2018/08/27	0	0.00	1	23.70	23.60	-1	514	-0.19%
2018/08/24	0	0.00	1	22.55	22.75	-1	479	-0.21%
2018/08/23	1	22.50	0	0.00	22.85	1	494	0.20%
2018/08/22	3	22.13	0	0.00	21.90	3	496	0.60%
2018/08/13	0	0.00	1	22.20	22.25	-1	649	-0.15%
2018/07/13	1	20.75	0	0.00	20.85	1	2,374	0.04%
2018/06/21	2	23.20	0	0.00	23.10	2	2,491	0.08%
2018/06/11	0	0.00	2	24.00	23.70	-2	2,540	-0.08%
2018/06/08	1	23.70	0	0.00	23.80	1	2,550	0.04%
2018/05/30	2	24.90	0	0.00	24.80	2	2,513	0.08%
2018/05/16	0	0.00	2	27.00	26.10	-2	2,188	-0.09%
2018/05/14	1	26.10	0	0.00	25.85	1	2,062	0.05%
2018/05/11	3	25.30	28	25.06	25.45	-25	2,012	-1.24%
2018/05/10	33	26.86	10	26.82	24.85	23	1,940	1.19%
2018/05/08	11	25.81	11	25.12	25.50	0	1,779	0.00%
2018/05/04	0	0.00	2	24.75	24.70	-2	1,724	-0.12%
2018/05/03	5	27.15	45	26.35	25.40	-40	1,667	-2.40%
2018/05/02	0	0.00	1	25.35	26.45	-1	1,487	-0.07%
2018/04/30	42	26.39	0	0.00	25.75	42	1,428	2.94%
2018/04/27	1	25.20	27	24.46	25.20	-26	1,301	-2.00%
2018/04/26	2	25.55	15	24.75	24.80	-13	1,241	-1.05%
2018/04/24	15	25.80	15	26.00	25.75	0	1,100	0.00%
2018/04/23	31	25.95	2	25.38	25.30	29	996	2.91%
2018/04/20	15	23.65	0	0.00	24.95	15	862	1.74%
2018/04/19	5	23.00	6	23.21	23.70	-1	739	-0.14%
2018/04/09	0	0.00	1	21.30	21.30	-1	486	-0.21%
2018/04/03	0	0.00	2	20.65	21.60	-2	482	-0.41%
2018/03/28	0	0.00	3	20.95	20.50	-3	494	-0.61%
2018/03/16	2	23.40	0	0.00	23.05	2	523	0.38%
2018/02/08	1	19.90	0	0.00	20.00	1	1,041	0.10%
2018/02/06	0	0.00	6	20.26	20.05	-6	1,292	-0.46%
2018/01/23	3	23.40	0	0.00	23.15	3	1,492	0.20%
2018/01/16	2	23.40	0	0.00	23.30	2	1,721	0.12%
2018/01/15	2	23.50	0	0.00	23.30	2	1,734	0.12%
2018/01/04	0	0.00	1	24.50	24.50	-1	1,960	-0.05%
2018/01/03	0	0.00	1	24.00	24.00	-1	1,970	-0.05%