點序 (6485)-土銀券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.9
漲跌
▲0.9
漲幅
+1.15%
成交量
120張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	80.40	79.40	-3	519	-0.58%
2024/04/23	1	76.30	0	0.00	76.40	1	609	0.16%
2024/04/19	0	0.00	1	81.20	78.10	-1	631	-0.16%
2024/04/12	0	85.90	0	0.00	84.60	0	719	0.00%
2024/04/08	1	84.10	0	0.00	84.00	1	779	0.13%
2024/03/27	1	84.40	0	0.00	84.60	1	1,052	0.10%
2024/03/25	3	86.50	0	0.00	86.60	3	1,199	0.25%
2024/03/05	1	90.70	1	90.60	90.60	0	1,987	0.00%
2024/03/04	1	92.50	0	0.00	91.80	1	2,220	0.05%
2024/03/01	1	95.00	0	0.00	93.00	1	2,266	0.04%
2024/02/29	0	0.00	0	95.80	95.00	0	2,303	0.00%
2024/02/27	2	97.80	0	0.00	96.00	2	2,342	0.09%
2024/02/26	0	0.00	1	93.60	93.40	-1	2,485	-0.04%
2024/02/22	1	95.00	3	96.03	95.60	-2	2,503	-0.08%
2024/02/05	1	92.10	0	0.00	92.00	1	2,595	0.04%
2024/02/01	1	94.20	0	0.00	93.70	1	2,661	0.04%
2024/01/30	0	0.00	2	95.55	94.20	-2	2,678	-0.07%
2024/01/26	2	94.00	0	0.00	94.30	2	2,689	0.07%
2024/01/25	2	95.00	0	0.00	95.10	2	2,704	0.07%
2024/01/24	1	96.60	1	97.50	96.90	0	2,702	0.00%
2024/01/23	1	94.50	0	95.30	95.20	1	2,696	0.04%
2024/01/22	0	0.00	4	96.00	94.10	-4	2,698	-0.15%
2024/01/18	1	96.60	0	0.00	94.10	1	2,697	0.04%
2024/01/16	1	99.20	1	98.80	99.00	0	2,701	0.00%
2024/01/10	4	99.80	1	101.00	99.80	3	2,698	0.11%
2024/01/08	1	100.50	2	102.00	101.00	-1	2,697	-0.04%
2024/01/05	0	0.00	1	107.50	106.00	-1	2,684	-0.04%
2024/01/04	1	111.00	0	0.00	107.50	1	2,682	0.04%
2024/01/03	2	111.50	0	0.00	110.50	2	2,679	0.07%
2024/01/02	0	0.00	2	115.50	115.00	-2	2,668	-0.07%
2023/12/29	1	112.00	0	0.00	115.00	1	2,680	0.04%
2023/12/28	1	116.00	1	118.00	116.00	0	2,666	0.00%
2023/12/27	3	114.67	0	0.00	115.50	3	2,768	0.11%
2023/12/26	2	114.75	2	116.00	116.00	0	2,783	0.00%
2023/12/25	3	113.67	2	115.00	114.00	1	2,783	0.04%
2023/12/22	1	113.50	1	113.50	113.50	0	2,771	0.00%
2023/12/21	0	0.00	10	111.50	109.00	-10	2,718	-0.37%
2023/12/20	10	108.00	0	0.00	108.00	10	2,768	0.36%
2023/12/14	1	114.50	0	0.00	113.00	1	2,829	0.04%
2023/12/12	2	118.75	1	120.00	118.50	1	2,969	0.03%
2023/12/08	8	119.00	0	0.00	120.00	8	2,924	0.27%
2023/11/29	1	110.00	2	113.00	122.00	-1	2,565	-0.04%
2023/11/27	0	0.00	4	110.75	105.00	-4	2,325	-0.17%
2023/11/22	0	0.00	5	101.20	103.50	-5	2,060	-0.24%
2023/11/17	1	98.50	1	98.80	98.60	0	2,027	0.00%
2023/11/16	0	0.00	0.1	98.20	97.50	-0.1	2,022	0.00%
2023/11/14	1	100.00	1	101.00	100.50	0	1,986	0.00%
2023/11/13	0	0.00	3	99.77	98.50	-3	1,945	-0.15%
2023/11/10	1	91.10	1	92.90	92.90	0	1,898	0.00%
2023/11/09	1	92.60	1	91.50	91.00	0	1,869	0.00%
2023/11/08	1	99.50	0	0.00	99.10	1	1,828	0.05%
2023/11/07	0	0.00	1	101.00	101.00	-1	1,815	-0.06%
2023/11/03	1	98.20	1	99.80	98.00	0	1,805	0.00%
2023/11/02	0	0.00	3	98.30	97.50	-3	1,802	-0.17%
2023/11/01	1	94.20	1	94.80	93.80	0	1,785	0.00%
2023/10/31	1	93.60	0	0.00	94.00	1	1,783	0.06%
2023/10/30	1	96.00	0	0.00	96.00	1	1,779	0.06%
2023/10/27	2	96.25	0	0.00	93.80	2	1,784	0.11%
2023/10/25	0	0.00	1	99.90	101.00	-1	1,787	-0.06%
2023/10/24	1	97.00	3	97.87	98.60	-2	1,793	-0.11%
2023/10/23	1	99.00	0	0.00	99.10	1	1,791	0.06%
2023/10/20	1	99.30	1	98.80	98.80	0	1,792	0.00%
2023/10/19	1	102.00	1	102.00	103.00	0	1,789	0.00%
2023/10/16	2	103.00	0	0.00	101.00	2	1,773	0.11%
2023/10/12	1	103.00	1	104.50	104.00	0	1,763	0.00%
2023/10/05	1	107.00	0	0.00	106.00	1	1,736	0.06%
2023/10/03	0	0.00	1	111.50	106.00	-1	1,729	-0.06%
2023/09/25	3	109.83	0	0.00	108.00	3	1,549	0.19%
2023/09/22	0	0.00	1	107.00	109.50	-1	1,490	-0.07%
2023/09/19	1	107.50	0	0.00	105.00	1	1,333	0.07%
2023/09/18	0	0.00	1	110.00	108.00	-1	1,321	-0.08%
2023/09/15	1	105.50	2	106.25	105.50	-1	1,241	-0.08%
2023/09/11	2	98.45	2	96.80	96.70	0	1,257	0.00%
2023/09/08	6	101.33	0	0.00	97.10	6	1,251	0.48%
2023/09/07	0	0.00	1	103.00	101.00	-1	1,220	-0.08%
2023/09/06	0	0.00	2	95.00	96.30	-2	1,141	-0.18%
2023/09/04	2	90.00	0	0.00	91.00	2	1,126	0.18%
2023/08/31	1	93.50	1	89.10	88.30	0	1,166	0.00%
2023/08/29	0	0.00	1	81.10	81.50	-1	1,177	-0.08%
2023/07/13	0	0.00	1	105.00	103.50	-1	1,654	-0.06%
2023/06/29	1	110.50	1	109.00	109.00	0	2,262	0.00%
2023/06/27	1	102.51	0	0.00	102.50	1	2,651	0.04%
2023/06/13	0	0.00	1	114.00	112.00	-1	2,622	-0.04%
2023/06/12	1	113.00	0	0.00	110.00	1	2,572	0.04%
2023/06/08	1	110.00	0	0.00	110.00	1	2,533	0.04%
2023/06/07	1	111.50	2	112.75	114.00	-1	2,508	-0.04%
2023/06/06	1	111.50	1	109.50	110.50	0	2,481	0.00%
2023/06/05	1	112.00	0	0.00	112.00	1	2,460	0.04%
2023/05/31	4	112.00	1	104.00	112.00	3	2,416	0.12%
2023/05/30	2	103.00	1	103.50	103.50	1	2,334	0.04%
2023/05/29	0	0.00	1	105.50	105.00	-1	2,322	-0.04%
2023/05/23	1	104.00	0	0.00	103.50	1	2,285	0.04%
2023/05/04	0	0.00	0.3	99.03	99.00	-0.3	2,165	-0.01%
2023/04/26	0	0.00	1	98.10	98.00	-1	2,127	-0.05%
2023/04/24	0	0.00	1	101.50	100.00	-1	2,090	-0.05%
2023/04/17	0	0.00	1	112.50	111.00	-1	1,943	-0.05%
2023/04/13	2	111.00	0	0.00	108.50	2	1,881	0.11%
2023/04/12	3	117.83	4	116.38	115.00	-1	1,798	-0.06%
2023/04/11	1	113.00	1	108.00	115.50	0	1,668	0.00%
2023/04/10	1	106.00	0	0.00	105.00	1	1,553	0.06%
2023/04/06	1	103.50	1.3	103.92	105.50	-0.3	1,489	-0.02%
2023/03/31	0.3	102.50	0	0.00	106.50	0.3	1,449	0.02%
2023/03/30	3	102.83	3	103.83	103.50	0	1,333	0.00%
2023/03/29	0.2	102.00	1	100.50	101.50	-0.8	1,138	-0.07%
2023/03/28	2	97.35	4	97.73	100.00	-2	886	-0.23%
2023/03/23	1	83.80	0	0.00	82.60	1	545	0.18%
2023/03/20	0	0.00	2	80.50	80.60	-2	499	-0.40%
2023/03/16	0	0.00	1	79.00	79.70	-1	489	-0.20%
2023/03/15	0	0.00	1	77.90	77.90	-1	489	-0.20%
2023/03/07	0	0.00	1	80.80	80.70	-1	568	-0.18%
2023/03/01	0	0.00	1	75.70	75.50	-1	531	-0.19%
2023/02/16	0	0.00	1	77.60	78.40	-1	628	-0.16%
2023/02/13	0	0.00	1	74.60	74.10	-1	722	-0.14%
2023/02/07	1	75.10	0	0.00	75.90	1	750	0.13%
2022/12/02	1	78.30	0	0.00	78.70	1	855	0.12%
2022/12/01	1	76.50	2	77.35	77.80	-1	820	-0.12%
2022/11/17	0	0.00	1	73.30	74.60	-1	759	-0.13%
2022/11/15	1	70.50	0	0.00	71.00	1	705	0.14%
2022/11/10	0	0.00	1	72.80	73.20	-1	653	-0.15%
2022/11/08	1	69.60	1	68.10	68.00	0	594	0.00%
2022/11/03	0	0.00	2	66.95	67.50	-2	554	-0.36%
2022/11/01	0	0.00	1	65.40	66.90	-1	507	-0.20%
2022/10/27	1	59.40	3	60.27	60.70	-2	473	-0.42%
2022/10/26	4	57.85	0	0.00	57.60	4	470	0.85%
2022/10/25	0	0.00	1	61.00	58.90	-1	468	-0.21%
2022/10/24	0	0.00	5	61.40	60.60	-5	465	-1.07%
2022/10/21	0	0.00	2	61.00	60.10	-2	464	-0.43%
2022/10/20	0	0.00	1	61.50	60.60	-1	463	-0.22%
2022/10/19	0	0.00	1	61.80	60.60	-1	465	-0.21%
2022/10/18	0	0.00	1	60.80	61.10	-1	462	-0.22%
2022/10/14	0	0.00	2	58.90	58.50	-2	471	-0.42%
2022/10/13	4	56.58	0	0.00	55.40	4	474	0.84%
2022/10/11	1	60.50	0	0.00	60.30	1	484	0.21%
2022/10/05	4	64.25	15	65.02	63.80	-11	501	-2.20%
2022/10/04	0	0.00	3	64.70	64.80	-3	498	-0.60%
2022/09/29	0	0.00	3	58.20	58.50	-3	490	-0.61%
2022/09/28	3	57.20	3	60.13	56.30	0	492	0.00%
2022/09/27	1	58.70	1	61.30	61.40	0	494	0.00%
2022/09/26	3	59.10	0	0.00	59.00	3	499	0.60%
2022/09/21	1	66.90	0	0.00	66.50	1	512	0.20%
2022/09/20	0	0.00	1	69.10	69.20	-1	515	-0.19%
2022/09/19	1	68.50	0	0.00	68.20	1	526	0.19%
2022/09/05	5	80.42	0	0.00	79.00	5	600	0.83%
2022/09/01	1	83.90	0	0.00	83.60	1	609	0.16%
2022/08/30	0	0.00	1	84.20	84.00	-1	622	-0.16%
2022/08/29	3	83.70	0	0.00	83.30	3	620	0.48%
2022/08/26	0	0.00	3	90.60	89.90	-3	608	-0.49%
2022/08/24	0	0.00	2	88.60	88.30	-2	616	-0.32%
2022/08/23	0	0.00	5	88.32	88.20	-5	631	-0.79%
2022/08/22	0	0.00	2	89.45	88.00	-2	640	-0.31%
2022/08/18	3	87.40	0	0.00	88.80	3	639	0.47%
2022/08/17	1	87.50	0	0.00	87.40	1	639	0.16%
2022/08/16	2	87.80	0	0.00	87.30	2	646	0.31%
2022/08/15	0	0.00	3	89.00	87.60	-3	646	-0.46%
2022/08/09	0	0.00	3	80.00	81.50	-3	650	-0.46%
2022/08/04	2	74.95	0	0.00	76.50	2	663	0.30%
2022/08/02	3	79.10	0	0.00	78.60	3	678	0.44%
2022/08/01	6	83.90	0	0.00	83.30	6	685	0.88%
2022/07/26	6	85.20	0	0.00	84.60	6	715	0.84%
2022/07/25	6	87.10	0	0.00	87.40	6	719	0.83%
2022/07/22	6	88.55	0	0.00	87.80	6	727	0.82%
2022/07/19	0	0.00	1	87.20	87.20	-1	767	-0.13%
2022/07/15	0	0.00	1	80.00	82.40	-1	773	-0.13%
2022/07/13	1	76.40	0	0.00	78.00	1	766	0.13%
2022/07/08	0	0.00	1	82.00	81.50	-1	765	-0.13%
2022/07/07	6	77.67	5	79.50	80.10	1	768	0.13%
2022/07/06	0	0.00	1	77.70	77.70	-1	778	-0.13%
2022/07/05	5	78.70	5	80.10	81.00	0	794	0.00%
2022/07/01	0	0.00	12	78.00	76.90	-12	799	-1.50%
2022/06/30	5	87.50	5	83.70	83.10	0	791	0.00%
2022/06/29	5	87.90	5	87.90	87.50	0	793	0.00%
2022/06/28	6	91.55	1	89.80	89.60	5	810	0.62%
2022/06/27	2	93.05	0	0.00	93.00	2	865	0.23%
2022/06/24	1	90.30	1	90.70	90.40	0	901	0.00%
2022/06/23	6	90.43	5	91.20	89.70	1	915	0.11%
2022/06/21	0	0.00	6	93.20	95.30	-6	994	-0.60%
2022/06/20	4	95.63	0	0.00	88.90	4	1,134	0.35%
2022/06/14	0	0.00	1	106.50	110.00	-1	1,412	-0.07%
2022/06/08	3	116.33	1	116.00	116.00	2	1,437	0.14%
2022/06/06	3	119.00	0	0.00	119.50	3	1,457	0.21%
2022/06/01	1	121.50	0	0.00	121.50	1	1,509	0.07%
2022/05/30	0	0.00	2	119.25	119.00	-2	1,592	-0.13%
2022/05/26	1	116.00	0	0.00	113.50	1	1,624	0.06%
2022/05/25	1	115.50	1	115.50	115.50	0	1,645	0.00%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/12	0	0.00	1	115.00	115.00	-1	2,351	-0.04%
2022/05/11	1	114.50	0	0.00	115.50	1	2,356	0.04%
2022/05/10	0	0.00	1	116.00	118.50	-1	2,361	-0.04%
2022/04/27	1	110.50	1	114.50	113.50	0	2,423	0.00%
2022/04/22	11	129.50	11	126.00	126.50	0	2,409	0.00%
2022/04/21	11	131.00	11	130.50	130.00	0	2,406	0.00%
2022/04/20	11	131.50	11	131.50	131.00	0	2,405	0.00%
2022/04/15	0	0.00	11	133.50	136.50	-11	2,483	-0.44%
2022/04/13	1	137.00	1	137.50	136.50	0	2,522	0.00%
2022/04/11	11	135.09	5	132.00	131.00	6	2,538	0.24%
2022/04/08	2	139.00	2	138.75	138.50	0	2,530	0.00%
2022/04/01	2	144.50	6	144.25	145.00	-4	2,574	-0.16%
2022/03/30	1	149.50	1	153.00	147.00	0	2,605	0.00%
2022/03/29	1	146.50	2	148.25	150.50	-1	2,566	-0.04%
2022/03/28	3	142.00	3	144.00	147.00	0	2,580	0.00%
2022/03/25	7	146.21	4	144.00	144.50	3	2,577	0.12%
2022/03/24	8	150.50	0	0.00	149.50	8	2,551	0.31%
2022/03/23	6	152.00	4	152.13	151.00	2	2,534	0.08%
2022/03/22	1	146.50	1	149.00	147.50	0	2,441	0.00%
2022/03/21	1	148.00	0	0.00	146.00	1	2,421	0.04%
2022/03/18	1	144.00	0	0.00	148.00	1	2,410	0.04%
2022/03/16	1	132.00	0	0.00	128.00	1	2,359	0.04%
2022/03/14	2.1	136.95	0	0.00	137.00	2.1	2,456	0.09%
2022/03/11	1	138.50	0	0.00	137.00	1	2,551	0.04%
2022/03/10	2	138.75	2	138.25	140.00	0	2,631	0.00%
2022/03/08	1	132.50	1	135.00	132.50	0	2,967	0.00%
2022/03/07	3	136.83	0	0.00	136.50	3	3,105	0.10%
2022/03/04	2	147.00	5	145.30	146.00	-3	3,338	-0.09%
2022/03/03	2	146.25	3	147.83	148.00	-1	3,533	-0.03%
2022/02/25	0	0.00	2	138.50	137.50	-2	3,608	-0.06%
2022/02/24	3	137.83	1	136.00	135.50	2	3,641	0.05%
2022/02/23	0	0.00	1	144.00	146.00	-1	3,674	-0.03%
2022/02/22	3	141.67	1	141.00	141.00	2	3,785	0.05%
2022/02/21	2	153.00	1	151.00	151.00	1	3,827	0.03%
2022/02/18	3	152.33	1	153.50	151.50	2	3,882	0.05%
2022/02/09	0	0.00	5	138.50	138.50	-5	5,240	-0.10%
2022/01/21	6	133.50	0	0.00	130.00	6	5,704	0.11%
2022/01/20	0	0.00	1	136.00	136.00	-1	5,739	-0.02%
2022/01/14	0	0.00	5	131.00	135.00	-5	6,147	-0.08%
2022/01/10	11	137.77	12	135.33	139.50	-1	6,400	-0.02%
2022/01/07	1	134.00	0	0.00	133.50	1	6,467	0.02%
2022/01/05	1	145.00	1	145.50	144.00	0	6,495	0.00%
2022/01/04	0	0.00	3	148.67	149.00	-3	6,519	-0.05%
2022/01/03	0	0.00	5	152.00	150.50	-5	6,560	-0.08%
2021/12/29	3	151.33	1	150.50	153.50	2	6,617	0.03%
2021/12/24	5	149.00	0	0.00	148.00	5	6,724	0.07%
2021/12/23	1	149.00	2	150.00	149.00	-1	6,786	-0.01%
2021/12/22	6	151.00	6	153.00	150.00	0	6,812	0.00%
2021/12/21	0	0.00	1	146.00	146.00	-1	6,788	-0.01%
2021/12/20	3	144.00	0	0.00	144.00	3	6,807	0.04%
2021/12/17	3	148.50	4	149.00	148.50	-1	6,845	-0.01%
2021/12/16	0	0.00	1	152.00	151.00	-1	6,852	-0.01%
2021/12/15	0	0.00	1	145.00	146.00	-1	6,809	-0.01%
2021/12/14	4	144.50	0	0.00	142.00	4	6,820	0.06%
2021/12/08	5	155.60	2	156.00	154.00	3	6,726	0.04%
2021/12/07	6	161.00	5	165.20	157.00	1	6,694	0.01%
2021/12/06	1	167.50	8	167.94	165.00	-7	6,633	-0.11%
2021/12/03	3	166.33	2	166.25	165.00	1	6,640	0.02%
2021/12/01	0	0.00	1	164.00	166.00	-1	6,374	-0.02%
2021/11/30	2	169.25	0	0.00	162.50	2	6,290	0.03%
2021/11/29	6	162.00	3	159.00	168.00	3	6,183	0.05%
2021/11/26	2	154.25	4	153.88	153.00	-2	6,189	-0.03%
2021/11/25	1	156.00	1	152.50	151.50	0	6,252	0.00%
2021/11/24	1	152.00	0	0.00	156.50	1	6,284	0.02%
2021/11/23	4	153.13	1	150.00	150.00	3	6,401	0.05%
2021/11/22	2	156.00	0	0.00	155.50	2	6,707	0.03%
2021/11/19	7	158.64	8	159.69	154.00	-1	6,789	-0.01%
2021/11/18	5	159.80	9	161.61	158.00	-4	6,808	-0.06%
2021/11/16	0	0.00	1	171.00	170.00	-1	6,873	-0.01%
2021/11/15	0	0.00	1	161.50	161.50	-1	6,576	-0.02%
2021/11/12	3	158.17	2	160.25	153.00	1	6,642	0.02%
2021/11/11	2	155.00	3	155.67	157.50	-1	6,604	-0.02%
2021/11/10	5	145.70	4	146.13	151.00	1	6,473	0.02%
2021/11/09	1	139.50	6	138.42	140.50	-5	6,221	-0.08%
2021/11/08	2	132.25	2	135.75	128.00	0	6,226	0.00%
2021/11/04	0	0.00	2	130.50	131.00	-2	6,449	-0.03%
2021/11/02	1	128.50	3	134.50	126.00	-2	6,655	-0.03%
2021/11/01	0	0.00	11	134.41	133.00	-11	6,793	-0.16%
2021/10/29	13	133.12	2	135.50	131.50	11	7,090	0.16%
2021/10/27	1	126.00	1	127.00	125.50	0	7,728	0.00%
2021/10/26	1	124.50	0	0.00	121.50	1	8,095	0.01%
2021/10/25	11	130.59	0	0.00	128.00	11	8,098	0.14%
2021/10/22	0	0.00	1	125.00	131.00	-1	8,081	-0.01%
2021/10/21	1	122.50	1	125.50	119.50	0	8,185	0.00%
2021/10/20	1	119.00	0	0.00	122.50	1	8,133	0.01%
2021/10/18	0	0.00	1	115.00	116.50	-1	8,152	-0.01%
2021/10/15	1	113.00	0	0.00	113.50	1	8,131	0.01%
2021/10/06	0	0.00	3	106.00	105.50	-3	8,938	-0.03%
2021/10/05	1	100.50	0	0.00	113.50	1	8,994	0.01%
2021/09/29	1	117.50	1	114.50	114.50	0	8,892	0.00%
2021/09/28	1	121.50	1	123.00	123.00	0	8,901	0.00%
2021/09/24	1	121.50	1	124.00	129.00	0	8,940	0.00%
2021/09/23	1	128.50	1	125.00	125.00	0	8,966	0.00%
2021/09/22	1	127.00	1	129.00	128.00	0	8,947	0.00%
2021/09/17	1	130.50	2	131.50	133.00	-1	8,956	-0.01%
2021/09/16	1	132.50	0	0.00	132.50	1	8,928	0.01%
2021/09/09	2	141.00	1	142.00	144.50	1	8,754	0.01%
2021/09/06	0	0.00	7	154.50	151.00	-7	8,645	-0.08%
2021/09/03	7	154.07	0	0.00	157.00	7	8,654	0.08%
2021/09/02	0	0.00	5	163.50	152.00	-5	8,660	-0.06%
2021/09/01	13	160.92	8	165.00	158.50	5	8,603	0.06%
2021/08/31	3	151.00	3	155.00	158.00	0	8,366	0.00%
2021/08/27	0	0.00	1	156.50	150.50	-1	8,175	-0.01%
2021/08/26	3	158.00	2	157.00	154.50	1	7,998	0.01%
2021/08/24	1	139.00	0	0.00	140.00	1	7,501	0.01%
2021/08/23	1	133.50	1	138.00	139.50	0	7,423	0.00%
2021/08/20	1	131.50	1	130.50	127.00	0	7,345	0.00%
2021/08/19	2	127.00	2	128.00	122.00	0	7,220	0.00%
2021/08/17	1	137.50	0	0.00	125.00	1	7,025	0.01%
2021/08/16	1	132.50	0	0.00	138.50	1	6,984	0.01%
2021/08/13	3	137.17	1	138.00	134.00	2	6,860	0.03%
2021/08/09	1	176.50	0	0.00	168.00	1	6,301	0.02%
2021/08/06	1	179.00	3	180.00	178.00	-2	6,187	-0.03%
2021/08/05	2	183.00	12	186.00	186.50	-10	6,112	-0.16%
2021/08/04	11	184.95	6	180.83	184.00	5	5,982	0.08%
2021/08/03	6	179.83	4	175.63	179.00	2	5,655	0.04%
2021/08/02	4	172.25	6	172.58	179.00	-2	5,326	-0.04%
2021/07/30	5	160.50	7	163.64	163.00	-2	4,954	-0.04%
2021/07/28	1	133.00	4	143.63	136.00	-3	4,639	-0.06%
2021/07/27	2	160.25	0	0.00	147.00	2	4,632	0.04%
2021/07/21	0	0.00	2	146.00	141.50	-2	4,540	-0.04%
2021/07/20	1	145.00	2	145.25	141.00	-1	4,625	-0.02%
2021/07/19	2	155.00	2	151.50	151.00	0	4,602	0.00%
2021/07/16	1	152.50	2	154.50	154.50	-1	4,584	-0.02%
2021/07/15	3	152.17	1	150.00	149.50	2	4,457	0.04%
2021/07/14	3	146.67	2	149.00	145.50	1	4,304	0.02%
2021/07/13	15	148.60	7	148.71	150.00	8	4,235	0.19%
2021/07/12	8	132.63	1	129.00	138.50	7	3,888	0.18%
2021/07/09	2	131.00	8	126.88	126.00	-6	3,900	-0.15%
2021/07/08	6	131.67	0	0.00	130.00	6	4,070	0.15%
2021/07/05	1	134.00	0	0.00	131.50	1	4,552	0.02%
2021/07/02	1	129.50	1	127.00	131.50	0	4,762	0.00%
2021/07/01	0	0.00	3	123.83	123.00	-3	4,761	-0.06%
2021/06/30	3	136.00	0	0.00	130.50	3	4,878	0.06%
2021/06/15	1	141.00	0	0.00	139.50	1	6,512	0.02%
2021/06/10	1	132.50	0	0.00	132.50	1	6,810	0.01%
2021/06/01	0	0.00	10	114.00	116.00	-10	7,503	-0.13%
2021/05/27	0	0.00	2	100.50	102.00	-2	7,395	-0.03%
2021/05/26	0	0.00	2	100.50	100.50	-2	7,339	-0.03%
2021/05/24	13	98.73	0	0.00	97.10	13	7,260	0.18%
2021/05/21	0	0.00	4	92.70	97.10	-4	7,195	-0.06%
2021/05/20	4	88.00	0	0.00	89.00	4	7,173	0.06%
2021/05/19	4	91.95	4	94.50	93.20	0	7,212	0.00%
2021/05/18	0	0.00	4	86.00	89.80	-4	7,134	-0.06%
2021/05/17	4	81.80	0	0.00	81.70	4	7,072	0.06%
2021/05/14	3	90.90	3	96.80	90.70	0	7,143	0.00%
2021/05/07	0	0.00	1	115.50	118.50	-1	7,257	-0.01%
2021/05/06	0	0.00	1.1	108.85	108.00	-1.1	7,233	-0.02%
2021/05/05	0	0.00	5	122.20	112.00	-5	7,211	-0.07%
2021/05/03	5	114.10	0.1	113.50	112.00	4.9	6,971	0.07%
2021/04/29	0	0.00	1	127.00	124.00	-1	6,946	-0.01%
2021/04/27	0	0.00	4	132.25	131.50	-4	6,851	-0.06%
2021/04/26	5	125.70	1	124.00	125.00	4	6,697	0.06%
2021/04/22	3	113.33	2	113.25	106.50	1	6,576	0.02%
2021/04/19	3	118.00	0	0.00	118.00	3	6,385	0.05%
2021/04/16	1	131.00	1	134.50	131.00	0	6,315	0.00%
2021/04/14	1	131.50	1	144.50	129.00	0	6,094	0.00%
2021/04/13	1	143.00	1	149.00	140.00	0	5,901	0.00%
2021/04/12	6	147.00	1	151.00	142.00	5	5,709	0.09%
2021/04/09	1	148.00	1	158.50	147.50	0	5,523	0.00%
2021/04/01	1	124.50	17	125.44	118.00	-16	4,798	-0.33%
2021/03/30	0	0.00	1	113.00	121.50	-1	4,015	-0.02%
2021/03/25	1	102.50	2	103.00	105.50	-1	3,706	-0.03%
2021/03/24	0	0.00	1	102.50	110.00	-1	3,627	-0.03%
2021/03/23	1	108.00	0	0.00	104.50	1	3,557	0.03%
2021/03/19	2	114.00	0	0.00	112.50	2	3,252	0.06%
2021/03/18	2	113.50	0	0.00	113.50	2	3,173	0.06%
2021/03/17	0	0.00	3	113.00	112.00	-3	3,089	-0.10%
2021/03/16	1	116.00	0	0.00	117.00	1	2,967	0.03%
2021/03/15	5	112.60	0	0.00	115.00	5	2,684	0.19%
2021/03/12	19.1	110.25	7	111.07	113.50	12.1	2,382	0.51%
2021/03/08	1	81.10	0	0.00	81.10	1	1,776	0.06%
2021/02/24	0	0.00	1	83.90	82.00	-1	1,800	-0.06%
2021/02/22	1	81.00	1	78.20	89.00	0	1,705	0.00%
2021/02/19	0	0.00	5.7	81.60	81.60	-5.7	1,628	-0.35%
2021/02/05	0	0.00	8	61.40	61.40	-8	1,536	-0.52%
2021/02/04	1	54.30	2	54.65	55.90	-1	1,409	-0.07%
2021/02/03	1	52.00	0	0.00	54.00	1	1,319	0.08%
2021/02/02	0	0.00	13	53.70	53.40	-13	1,245	-1.04%
2021/02/01	1	47.05	0	0.00	49.10	1	1,041	0.10%
2021/01/28	0	0.00	2	42.95	44.30	-2	870	-0.23%
2021/01/27	2	42.53	0	0.00	44.10	2	809	0.25%
2021/01/22	0	0.00	2	41.18	40.20	-2	721	-0.28%
2021/01/21	11	40.90	9	41.73	42.50	2	696	0.29%
2020/12/29	0	0.00	1	35.30	34.30	-1	493	-0.20%
2020/12/18	0	0.00	4	35.91	35.70	-4	450	-0.89%
2020/12/17	4	36.09	4	35.60	36.70	0	428	0.00%
2020/12/16	3	33.25	0	0.00	33.45	3	396	0.76%
2020/12/14	2	34.40	0	0.00	33.50	2	377	0.53%
2020/11/19	0	0.00	1	26.25	26.15	-1	106	-0.94%
2020/11/13	0	0.00	1	25.90	25.75	-1	105	-0.95%
2020/08/13	0	0.00	0.1	25.15	25.25	-0.1	166	-0.06%
2020/08/11	0	0.00	0	25.00	24.80	0	160	0.00%
2020/05/26	0	0.00	1	26.15	25.95	-1	216	-0.46%
2020/03/19	0	0.00	2	21.15	21.15	-2	286	-0.70%
2020/03/06	2	33.60	0	0.00	34.00	2	279	0.72%
2020/02/26	0	0.00	0.1	34.50	34.80	-0.1	269	-0.04%
2020/02/18	0	0.00	0.2	37.60	37.65	-0.2	258	-0.10%
2019/07/19	0	0.00	0.1	39.85	39.85	-0.1	49	-0.20%
2019/03/22	0	0.00	1	43.40	43.50	-1	51	-1.94%
2019/03/21	1	44.00	0	0.00	43.65	1	49	2.03%
2018/12/18	0	0.00	0.1	43.05	43.40	-0.1	94	-0.11%
2018/12/17	0	0.00	0.1	43.95	43.30	-0.1	97	-0.10%
2018/12/14	0	0.00	0.1	43.95	43.95	-0.1	98	-0.10%
2018/12/11	0	0.00	0.1	43.40	43.80	-0.1	100	-0.09%
2018/05/29	0	0.00	0.4	55.00	55.20	-0.4	836	-0.04%
2018/05/14	0	0.00	1	57.20	57.10	-1	810	-0.12%
2018/05/11	1	58.60	1	58.60	58.60	0	804	0.00%
2018/05/08	0	0.00	1	61.00	58.50	-1	742	-0.13%
2018/05/07	0	0.00	0.1	59.70	60.10	-0.1	719	-0.01%
2018/04/09	0	0.00	2	59.55	57.40	-2	758	-0.26%
2018/03/31	0	0.00	4	60.00	59.90	-4	685	-0.58%
2018/03/30	0	0.00	1	60.40	60.40	-1	658	-0.15%
2018/03/26	0	0.00	3	50.57	51.50	-3	448	-0.67%
2018/03/23	0	0.00	1	49.90	49.20	-1	445	-0.22%
2018/03/22	0	0.00	3	51.47	50.60	-3	438	-0.68%
2018/03/13	1	48.40	1	48.90	49.10	0	382	0.00%
2018/02/26	0	43.60	0	0.00	43.80	0	357	0.00%
2018/02/08	0	0.00	1	43.25	44.00	-1	346	-0.29%
2018/02/07	0	0.00	1	42.00	42.10	-1	344	-0.29%
2018/02/06	0	0.00	1	45.40	42.95	-1	340	-0.29%
2018/02/02	1	49.90	0	0.00	49.50	1	325	0.31%
2018/02/01	1	49.20	0	0.00	49.20	1	324	0.31%
2018/01/31	0	0.00	1	48.80	49.70	-1	321	-0.31%
2018/01/30	1	49.95	0	0.00	49.90	1	317	0.31%
2018/01/29	0	0.00	3	50.97	50.30	-3	300	-1.00%
2018/01/26	2	48.65	0	0.00	51.70	2	267	0.75%
2018/01/25	1	47.20	2	47.00	47.00	-1	236	-0.42%
2018/01/24	1	45.30	0	0.00	45.35	1	227	0.44%
2018/01/18	0	0.00	1	46.10	46.55	-1	221	-0.45%
2018/01/12	2	47.55	0	0.00	47.35	2	200	1.00%
2018/01/11	0	0.00	1	46.50	46.60	-1	189	-0.53%
2018/01/10	1	46.00	0	0.00	47.00	1	180	0.55%
2018/01/04	0	0.00	1	41.30	41.20	-1	109	-0.91%