點序 (6485)-臺銀證券券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.7
漲跌
▼0.5
漲幅
-0.63%
成交量
126張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	78.50	0	0.00	78.80	1	597	0.17%
2024/04/19	2	79.30	0	0.00	78.10	2	631	0.32%
2024/04/18	0	0.00	0	82.40	82.20	0	635	0.00%
2024/04/17	0	83.70	0	0.00	82.90	0	647	0.00%
2024/04/16	1	82.00	0	0.00	82.00	1	663	0.15%
2024/04/11	1	84.40	0	0.00	84.20	1	734	0.14%
2024/04/10	0	86.90	0	0.00	85.70	0	758	0.00%
2024/04/02	2	84.55	6	84.60	84.10	-4	844	-0.47%
2024/04/01	1	84.50	0	0.00	84.10	1	867	0.12%
2024/03/29	0	83.90	0	0.00	83.50	0	912	0.00%
2024/03/28	1	83.50	0	0.00	83.20	1	953	0.10%
2024/03/26	0	0.00	1	88.40	84.90	-1	1,101	-0.09%
2024/03/25	0	0.00	1	86.80	86.60	-1	1,199	-0.08%
2024/03/22	2	88.30	1	87.20	87.20	1	1,232	0.08%
2024/03/21	1	88.20	4	86.75	89.80	-3	1,247	-0.24%
2024/03/20	5	82.58	0	0.00	82.00	5	1,243	0.40%
2024/03/19	1	81.10	0	0.00	81.10	1	1,273	0.08%
2024/03/13	2	82.20	0	0.00	81.80	2	1,471	0.14%
2024/03/11	1	85.00	0	0.00	85.00	1	1,606	0.06%
2024/03/08	2	84.85	0	0.00	84.60	2	1,667	0.12%
2024/03/06	2	88.80	0	0.00	88.50	2	1,801	0.11%
2024/03/05	2	90.75	1	91.50	90.60	1	1,987	0.05%
2024/03/04	9	92.13	2	92.15	91.80	7	2,220	0.32%
2024/03/01	2	94.05	0	0.00	93.00	2	2,266	0.09%
2024/02/27	10	95.50	15	97.11	96.00	-5	2,342	-0.21%
2024/02/26	1	93.50	0	0.00	93.40	1	2,485	0.04%
2024/02/19	0	0.00	1	94.80	94.40	-1	2,505	-0.04%
2024/02/15	1	93.00	3	93.10	92.60	-2	2,554	-0.08%
2024/02/02	2	93.40	2	94.30	93.20	0	2,620	0.00%
2024/02/01	3	93.97	0	0.00	93.70	3	2,661	0.11%
2024/01/31	1	94.90	0	0.00	94.60	1	2,670	0.04%
2024/01/30	10	94.50	0	0.00	94.20	10	2,678	0.37%
2024/01/22	13	95.15	1	94.10	94.10	12	2,698	0.44%
2024/01/19	1	94.00	1	94.40	94.40	0	2,703	0.00%
2024/01/16	1	99.30	0	0.00	99.00	1	2,701	0.04%
2024/01/15	0	0.00	10	101.00	101.50	-10	2,697	-0.37%
2024/01/12	12	97.98	1	97.80	97.80	11	2,698	0.41%
2024/01/11	2	99.25	2	100.25	100.00	0	2,696	0.00%
2024/01/09	1	99.00	1	98.60	98.60	0	2,704	0.00%
2024/01/08	1	102.00	11	101.86	101.00	-10	2,697	-0.37%
2024/01/04	1	107.50	0	0.00	107.50	1	2,682	0.04%
2024/01/03	1	112.00	0.1	111.50	110.50	0.9	2,679	0.03%
2024/01/02	0	0.00	1	115.50	115.00	-1	2,668	-0.04%
2023/12/29	1	112.50	1.2	113.54	115.00	-0.2	2,680	-0.01%
2023/12/28	3	116.33	6	115.33	116.00	-3	2,666	-0.11%
2023/12/26	1.3	115.73	0	0.00	116.00	1.3	2,783	0.05%
2023/12/25	1	113.00	5	114.50	114.00	-4	2,783	-0.14%
2023/12/22	3	114.50	5.1	114.09	113.50	-2	2,771	-0.07%
2023/12/21	1.1	109.95	1	111.00	109.00	0.1	2,718	0.00%
2023/12/20	5	109.20	0	0.00	108.00	5	2,768	0.18%
2023/12/19	2	104.00	2	103.75	103.50	0	2,755	0.00%
2023/12/18	1	106.00	1	105.50	105.50	0	2,771	0.00%
2023/12/15	2	111.00	0	0.00	110.00	2	2,824	0.07%
2023/12/14	2	113.00	1	113.50	113.00	1	2,829	0.04%
2023/12/13	4	116.13	2	117.50	114.50	2	2,895	0.07%
2023/12/12	2	116.25	3	119.83	118.50	-1	2,969	-0.03%
2023/12/08	0	0.00	1.1	120.18	120.00	-1.1	2,924	-0.04%
2023/12/07	7.1	118.84	2	118.00	118.00	5.1	2,850	0.18%
2023/12/06	5	120.50	1	115.50	119.50	4	2,827	0.14%
2023/12/01	6	120.75	5	119.30	118.00	1	2,819	0.04%
2023/11/30	5	122.50	4	123.63	121.50	1	2,762	0.04%
2023/11/29	2	116.00	10	117.05	122.00	-8	2,565	-0.31%
2023/11/28	1	111.50	10	109.50	111.50	-9	2,344	-0.38%
2023/11/27	3	110.00	4	110.38	105.00	-1	2,325	-0.04%
2023/11/24	11	106.27	2	108.50	108.00	9	2,287	0.39%
2023/11/22	0	0.00	4	102.74	103.50	-4	2,060	-0.19%
2023/11/21	1	99.10	0	0.00	98.90	1	2,040	0.05%
2023/11/17	0	0.00	1	99.50	98.60	-1	2,027	-0.05%
2023/11/16	1	97.70	0	0.00	97.50	1	2,022	0.05%
2023/11/14	2	101.00	1	102.00	100.50	1	1,986	0.05%
2023/11/13	0	0.00	2	97.56	98.50	-2	1,945	-0.10%
2023/11/09	2	93.39	5	93.36	91.00	-3	1,869	-0.16%
2023/11/08	2	98.60	0	0.00	99.10	2	1,828	0.11%
2023/11/07	0	0.00	14	100.04	101.00	-14	1,815	-0.77%
2023/11/06	0	0.00	1	99.10	99.00	-1	1,811	-0.06%
2023/11/03	1	98.00	0	0.00	98.00	1	1,805	0.06%
2023/11/02	1	97.60	0	0.00	97.50	1	1,802	0.06%
2023/10/31	12	95.38	0	0.00	94.00	12	1,783	0.67%
2023/10/26	0	0.00	8	97.83	97.80	-8	1,782	-0.45%
2023/10/25	1	101.00	1	101.00	101.00	0	1,787	0.00%
2023/10/24	1	98.59	0	0.00	98.60	1	1,793	0.06%
2023/10/20	1	99.30	4	98.85	98.80	-3	1,792	-0.17%
2023/10/13	2	105.00	0	0.00	105.00	2	1,778	0.11%
2023/10/12	0	0.00	2	103.50	104.00	-2	1,763	-0.11%
2023/10/11	1	104.00	1	103.50	103.50	0	1,757	0.00%
2023/10/06	2	106.51	0	0.00	106.50	2	1,741	0.12%
2023/10/05	2	106.50	2	108.25	106.00	0	1,736	0.00%
2023/10/04	1	105.00	0	0.00	106.00	1	1,720	0.06%
2023/10/03	9	108.94	3.1	109.37	106.00	6	1,729	0.34%
2023/10/02	1	107.00	0	0.00	107.50	1	1,628	0.06%
2023/09/28	7	105.00	4	103.38	103.00	3	1,607	0.19%
2023/09/27	0	0.00	1	108.50	107.00	-1	1,579	-0.06%
2023/09/26	5	108.40	1	107.50	107.00	4	1,568	0.25%
2023/09/25	16.1	109.03	12	110.67	108.00	4.1	1,549	0.26%
2023/09/22	1	107.00	0	0.00	109.50	1	1,490	0.07%
2023/09/20	2	105.50	0	0.00	104.00	2	1,403	0.14%
2023/09/19	13	107.42	6	105.58	105.00	7	1,333	0.53%
2023/09/18	12	106.38	22	109.34	108.00	-10	1,321	-0.76%
2023/09/15	4	107.00	1.1	104.36	105.50	2.9	1,241	0.23%
2023/09/14	1	99.60	3	99.90	99.60	-2	1,169	-0.17%
2023/09/13	1	98.50	0	0.00	98.50	1	1,204	0.08%
2023/09/12	2	97.80	2	98.10	98.30	0	1,236	0.00%
2023/09/08	3.1	101.16	2	104.50	97.10	1.1	1,251	0.09%
2023/09/07	5	100.50	2	104.00	101.00	3	1,220	0.25%
2023/08/28	0	0.00	0	79.50	79.00	0	1,213	0.00%
2023/08/22	1	82.80	0	0.00	81.50	1	1,348	0.07%
2023/08/21	0	83.20	0	0.00	82.80	0	1,355	0.00%
2023/08/18	0	83.90	0	0.00	82.90	0	1,373	0.00%
2023/08/15	1	84.00	0	0.00	83.10	1	1,441	0.07%
2023/08/07	1	91.90	0	0.00	92.20	1	1,512	0.07%
2023/08/01	2	94.90	1	94.20	94.20	1	1,542	0.06%
2023/07/27	0	0.00	10	93.50	93.40	-10	1,514	-0.66%
2023/07/26	10	89.60	1	89.90	88.40	9	1,506	0.60%
2023/07/24	2	90.55	2	91.15	90.90	0	1,521	0.00%
2023/07/21	0	0.00	1	93.20	93.10	-1	1,520	-0.07%
2023/07/19	2	98.00	1	99.50	96.60	1	1,542	0.06%
2023/07/18	2	101.75	1	100.50	100.50	1	1,547	0.06%
2023/07/12	0	0.00	0	103.50	103.50	0	1,665	0.00%
2023/07/10	1	104.50	1	103.50	103.50	0	1,777	0.00%
2023/07/07	1	111.00	3	107.50	105.00	-2	1,882	-0.11%
2023/07/04	0	0.00	1	113.50	114.50	-1	1,995	-0.05%
2023/07/03	1	113.00	0	0.00	113.50	1	2,018	0.05%
2023/06/29	2	111.50	2	110.25	109.00	0	2,262	0.00%
2023/06/28	1	103.50	0	0.00	103.00	1	2,471	0.04%
2023/06/27	4	102.63	4	103.63	102.50	0	2,651	0.00%
2023/06/26	3	106.83	2	105.50	105.50	1	2,725	0.04%
2023/06/21	2	110.25	2	110.75	111.00	0	2,768	0.00%
2023/06/20	1	111.00	0	0.00	110.50	1	2,761	0.04%
2023/06/15	2	112.00	2	112.00	111.50	0	2,670	0.00%
2023/06/14	1	112.00	2	113.00	113.50	-1	2,640	-0.04%
2023/06/13	4	111.63	1	112.00	112.00	3	2,622	0.11%
2023/06/08	1	110.00	0	0.00	110.00	1	2,533	0.04%
2023/06/07	0	0.00	2	114.50	114.00	-2	2,508	-0.08%
2023/06/06	3	110.00	1	110.50	110.50	2	2,481	0.08%
2023/06/05	1	111.50	0	0.00	112.00	1	2,460	0.04%
2023/06/02	0	0.00	1	111.50	108.50	-1	2,427	-0.04%
2023/05/31	2	112.00	0	0.00	112.00	2	2,416	0.08%
2023/05/29	0	0.00	3	102.50	105.00	-3	2,322	-0.13%
2023/05/24	0	0.00	2	102.00	101.00	-2	2,286	-0.09%
2023/05/23	2	104.50	0	0.00	103.50	2	2,285	0.09%
2023/05/22	10	104.25	8	104.50	104.50	2	2,267	0.09%
2023/05/15	1	93.40	1	92.90	92.90	0	2,171	0.00%
2023/04/26	1	96.50	0	0.00	98.00	1	2,127	0.05%
2023/04/25	0	0.00	0	97.70	96.90	0	2,117	0.00%
2023/04/24	0	101.50	0	0.00	100.00	0	2,090	0.00%
2023/04/21	1	101.50	1	102.00	100.50	0	2,086	0.00%
2023/04/20	1	106.00	0	0.00	103.00	1	2,071	0.05%
2023/04/18	1	112.01	1	110.50	110.50	0	2,023	0.00%
2023/04/17	0	111.88	0	0.00	111.00	0	1,943	0.00%
2023/04/14	0	0.00	3	112.00	110.00	-3	1,924	-0.16%
2023/04/13	6	110.00	4	110.00	108.50	2	1,881	0.11%
2023/04/12	10	116.10	10	117.40	115.00	0	1,798	0.00%
2023/04/11	0	0.00	1	113.50	115.50	-1	1,668	-0.06%
2023/04/07	0	104.00	2	104.75	107.00	-2	1,529	-0.13%
2023/04/06	0	0.00	1	103.00	105.50	-1	1,489	-0.07%
2023/03/31	1	105.50	0	0.00	106.50	1	1,449	0.07%
2023/03/30	15	103.43	11.1	102.22	103.50	3.9	1,333	0.29%
2023/03/29	4.1	101.10	4	101.75	101.50	0.1	1,138	0.01%
2023/03/28	6	94.62	5	95.70	100.00	1	886	0.11%
2023/03/27	1	89.80	2	90.55	91.00	-1	699	-0.14%
2023/03/24	2	89.00	2	87.25	89.40	0	608	0.00%
2023/03/22	0	0.00	5	82.70	83.10	-5	532	-0.94%
2023/03/20	0	0.00	1	80.50	80.60	-1	499	-0.20%
2023/03/15	1	78.00	0	0.00	77.90	1	489	0.20%
2023/03/10	1	79.30	0	0.00	78.20	1	543	0.18%
2023/03/09	1	81.00	0	0.00	80.30	1	580	0.17%
2023/03/06	2	81.10	2	80.60	80.60	0	563	0.00%
2023/02/21	1	78.40	1	78.40	78.40	0	579	0.00%
2023/02/14	0	0.00	2	76.70	76.30	-2	670	-0.30%
2023/02/08	0	0.00	5	76.92	77.20	-5	750	-0.67%
2023/02/07	0	0.00	2	75.80	75.90	-2	750	-0.27%
2023/01/13	0	0.00	1	70.40	70.20	-1	800	-0.12%
2022/12/20	0	0.00	1	67.60	67.50	-1	855	-0.12%
2022/12/19	0	0.00	2	70.40	70.40	-2	864	-0.23%
2022/12/14	2	72.70	0	0.00	72.70	2	871	0.23%
2022/12/02	1	77.80	0	0.00	78.70	1	855	0.12%
2022/12/01	0	0.00	2	76.75	77.80	-2	820	-0.24%
2022/11/30	0	0.00	1	72.60	72.80	-1	780	-0.13%
2022/11/28	0	0.00	1	72.10	71.80	-1	779	-0.13%
2022/11/24	2	72.90	2	73.10	72.90	0	778	0.00%
2022/11/18	1	76.20	0	0.00	74.60	1	785	0.13%
2022/11/17	1	74.20	0	0.00	74.60	1	759	0.13%
2022/11/16	0	0.00	1	74.60	74.00	-1	745	-0.13%
2022/11/15	2	70.20	0	0.00	71.00	2	705	0.28%
2022/11/14	1	70.80	0	0.00	70.10	1	699	0.14%
2022/11/11	1	72.10	1	71.10	71.10	0	688	0.00%
2022/11/10	0	0.00	2	72.60	73.20	-2	653	-0.31%
2022/11/08	6	68.50	1	69.30	68.00	5	594	0.84%
2022/11/04	1	68.30	0	0.00	67.50	1	566	0.18%
2022/11/03	0	0.00	1	68.70	67.50	-1	554	-0.18%
2022/11/02	1	67.30	0	0.00	67.30	1	538	0.19%
2022/11/01	0	0.00	1	66.80	66.90	-1	507	-0.20%
2022/10/27	0	0.00	1	60.20	60.70	-1	473	-0.21%
2022/10/13	1	57.70	9	57.28	55.40	-8	474	-1.69%
2022/10/11	2	61.20	1	61.00	60.30	1	484	0.21%
2022/10/06	2	64.95	0	0.00	64.60	2	495	0.40%
2022/10/05	5	66.18	0	0.00	63.80	5	501	1.00%
2022/09/26	2	59.45	0	0.00	59.00	2	499	0.40%
2022/09/22	0	0.00	2	66.00	66.70	-2	508	-0.39%
2022/09/15	0	73.50	0	0.00	71.50	0	542	0.00%
2022/09/14	1	71.90	0	0.00	72.20	1	551	0.18%
2022/09/08	0	0.00	1	76.50	76.70	-1	593	-0.17%
2022/09/07	1	73.00	1	75.20	74.50	0	595	0.00%
2022/09/05	1	80.00	0	0.00	79.00	1	600	0.17%
2022/08/29	1	85.00	1	83.50	83.30	0	620	0.00%
2022/08/26	1	91.10	0	0.00	89.90	1	608	0.16%
2022/08/12	0	0.00	1	84.20	85.60	-1	637	-0.16%
2022/08/10	1	81.50	0	0.00	81.00	1	646	0.15%
2022/08/03	0	78.30	0	0.00	76.50	0	670	0.00%
2022/07/25	1	87.80	0	0.00	87.40	1	719	0.14%
2022/07/22	0	0.00	1	90.00	87.80	-1	727	-0.14%
2022/07/12	0	0.00	2	74.20	74.00	-2	760	-0.26%
2022/07/01	1	79.30	0	0.00	76.90	1	799	0.13%
2022/06/30	0	0.00	1	83.90	83.10	-1	791	-0.13%
2022/06/24	0	0.00	2	90.80	90.40	-2	901	-0.22%
2022/06/14	0	0.00	2	108.00	110.00	-2	1,412	-0.14%
2022/06/13	1	110.00	0	0.00	108.00	1	1,419	0.07%
2022/06/10	1	113.00	1	114.00	113.50	0	1,432	0.00%
2022/06/09	1	116.00	0	0.00	115.00	1	1,437	0.07%
2022/06/01	4	122.00	0	0.00	121.50	4	1,509	0.26%
2022/05/31	0	0.00	1	121.00	122.50	-1	1,544	-0.06%
2022/05/30	1	117.50	0	0.00	119.00	1	1,592	0.06%
2022/05/19	0	118.75	1	117.50	119.50	-1	1,871	-0.05%
2022/05/18	0	123.50	0	0.00	121.50	0	2,011	0.00%
2022/05/16	0	0.00	1	120.50	116.50	-1	2,319	-0.04%
2022/05/13	0	0.00	2	117.50	117.50	-2	2,345	-0.09%
2022/05/09	1	115.50	0	0.00	113.50	1	2,385	0.04%
2022/05/04	0	0.00	2	119.50	120.00	-2	2,401	-0.08%
2022/04/25	2	119.00	1	119.00	117.50	1	2,426	0.04%
2022/04/22	3	129.17	0	0.00	126.50	3	2,409	0.12%
2022/04/21	0	0.00	0	131.50	130.00	0	2,406	0.00%
2022/04/20	0	131.00	0	0.00	131.00	0	2,405	0.00%
2022/04/19	1	135.50	0	0.00	131.50	1	2,427	0.04%
2022/04/18	1	135.00	1	134.50	133.00	0	2,445	0.00%
2022/04/15	2	135.25	1	134.00	136.50	1	2,483	0.04%
2022/04/14	1	134.00	0	0.00	133.50	1	2,515	0.04%
2022/04/13	2	136.00	0	0.00	136.50	2	2,522	0.08%
2022/04/11	0	0.00	6	136.00	131.00	-6	2,538	-0.24%
2022/03/30	8	150.69	0	0.00	147.00	8	2,605	0.31%
2022/03/29	13	147.85	13	148.96	150.50	0	2,566	0.00%
2022/03/28	2	143.50	1	145.00	147.00	1	2,580	0.04%
2022/03/25	4	146.88	1	146.50	144.50	3	2,577	0.12%
2022/03/23	5	151.60	5	152.70	151.00	0	2,534	0.00%
2022/03/22	0	0.00	3	149.33	147.50	-3	2,441	-0.12%
2022/03/21	0	0.00	0.2	146.00	146.00	-0.2	2,421	-0.01%
2022/03/18	3	143.83	9.1	145.90	148.00	-6.1	2,410	-0.25%
2022/03/17	4	137.38	8	136.50	138.00	-4	2,325	-0.17%
2022/03/16	2	129.50	2	129.25	128.00	0	2,359	0.00%
2022/03/15	1	132.50	0	0.00	130.00	1	2,393	0.04%
2022/03/10	1	140.00	2	139.75	140.00	-1	2,631	-0.04%
2022/03/09	1	136.50	2	135.00	136.00	-1	2,695	-0.04%
2022/03/08	3.2	133.19	2	132.50	132.50	1.2	2,967	0.04%
2022/03/07	1	142.00	5	138.40	136.50	-4	3,105	-0.13%
2022/03/04	7.2	147.21	8	148.81	146.00	-0.9	3,338	-0.03%
2022/03/03	7	146.93	2	147.50	148.00	5	3,533	0.14%
2022/03/02	1	139.50	3	144.50	144.50	-2	3,533	-0.06%
2022/03/01	1	141.50	1	142.50	142.50	0	3,563	0.00%
2022/02/25	2	139.25	3	139.67	137.50	-1	3,608	-0.03%
2022/02/24	2	136.75	4	135.75	135.50	-2	3,641	-0.05%
2022/02/22	0	145.00	1	149.00	141.00	-1	3,785	-0.03%
2022/02/21	6	151.67	4	155.25	151.00	2	3,827	0.05%
2022/02/18	10	149.25	12	152.29	151.50	-2	3,882	-0.05%
2022/02/17	4	149.63	3	149.83	148.00	1	4,129	0.02%
2022/02/16	9	147.11	16.1	149.16	151.00	-7.1	4,169	-0.17%
2022/02/15	1	135.00	3	139.00	137.50	-2	4,181	-0.05%
2022/02/14	1	134.00	0	0.00	134.00	1	4,503	0.02%
2022/02/11	0	0.00	1	139.00	139.00	-1	4,962	-0.02%
2022/02/10	1	139.50	1	136.00	137.00	0	5,137	0.00%
2022/02/07	1	130.00	2	132.00	135.50	-1	5,331	-0.02%
2022/01/20	1	134.00	2	135.25	136.00	-1	5,739	-0.02%
2022/01/19	0	134.50	1	135.00	133.50	-1	5,788	-0.02%
2022/01/18	0	0.00	1	140.00	136.00	-1	5,870	-0.02%
2022/01/17	1	136.00	0	0.00	137.00	1	6,004	0.02%
2022/01/14	0	0.00	1	134.00	135.00	-1	6,147	-0.02%
2022/01/13	1	132.51	0	0.00	133.00	1	6,220	0.02%
2022/01/12	1	135.00	0	0.00	133.50	1	6,288	0.02%
2022/01/11	3	135.33	1	136.50	134.00	2	6,343	0.03%
2022/01/10	6	138.42	6	136.75	139.50	0	6,400	0.00%
2022/01/07	2	133.75	2	135.00	133.50	0	6,467	0.00%
2022/01/06	2	141.26	0	0.00	141.50	2	6,475	0.03%
2022/01/05	4.1	145.12	0	0.00	144.00	4.1	6,495	0.06%
2022/01/04	6	148.67	1	147.50	149.00	5	6,519	0.08%
2021/12/30	5	153.00	4	154.00	152.00	1	6,599	0.02%
2021/12/22	1	151.50	4	151.50	150.00	-3	6,812	-0.04%
2021/12/21	1	145.00	1	146.00	146.00	0	6,788	0.00%
2021/12/17	2	148.50	2	149.25	148.50	0	6,845	0.00%
2021/12/16	2	149.25	2	150.75	151.00	0	6,852	0.00%
2021/12/15	0	0.00	1	145.50	146.00	-1	6,809	-0.01%
2021/12/14	5	144.40	1.2	143.83	142.00	3.8	6,820	0.06%
2021/12/13	1	156.00	2	155.00	152.00	-1	6,764	-0.01%
2021/12/10	5.2	154.79	4	155.38	152.50	1.2	6,766	0.02%
2021/12/09	5	155.50	0	0.00	154.00	5	6,751	0.07%
2021/12/08	1	158.00	5	157.30	154.00	-4	6,726	-0.06%
2021/12/07	9	162.61	1	163.50	157.00	8	6,694	0.12%
2021/12/06	2	168.00	3	165.67	165.00	-1	6,633	-0.02%
2021/12/03	3	166.17	2	165.00	165.00	1	6,640	0.02%
2021/12/02	5	169.20	6.4	167.09	164.00	-1.4	6,611	-0.02%
2021/12/01	5	165.60	4	167.00	166.00	1	6,374	0.02%
2021/11/30	11.2	167.96	7	166.86	162.50	4.2	6,290	0.07%
2021/11/29	3	157.67	12	165.71	168.00	-9	6,183	-0.15%
2021/11/26	4	153.75	2	153.50	153.00	2	6,189	0.03%
2021/11/25	0.2	153.00	0	0.00	151.50	0.2	6,252	0.00%
2021/11/24	2	151.00	3	152.83	156.50	-1	6,284	-0.02%
2021/11/23	2	152.25	1	150.50	150.00	1	6,401	0.02%
2021/11/22	3	158.00	7	159.86	155.50	-4	6,707	-0.06%
2021/11/19	8	154.81	10	156.60	154.00	-2	6,789	-0.03%
2021/11/18	3	162.67	11.1	158.05	158.00	-8.1	6,808	-0.12%
2021/11/17	15	166.30	3	165.00	166.00	12	6,820	0.18%
2021/11/16	16	168.97	9	171.22	170.00	7	6,873	0.10%
2021/11/15	4	155.38	5	157.60	161.50	-1	6,576	-0.02%
2021/11/12	20.1	157.27	15	157.07	153.00	5.1	6,642	0.08%
2021/11/11	11	156.36	16	156.00	157.50	-5	6,604	-0.08%
2021/11/10	23	147.54	37	146.70	151.00	-14	6,473	-0.22%
2021/11/09	6	136.17	16	138.06	140.50	-10	6,221	-0.16%
2021/11/08	16	133.13	10	132.35	128.00	6	6,226	0.10%
2021/11/05	2	127.00	1	127.00	127.50	1	6,299	0.02%
2021/11/04	3	128.00	1	127.50	131.00	2	6,449	0.03%
2021/11/03	2	126.50	3	127.67	128.50	-1	6,532	-0.02%
2021/11/02	5.4	132.06	6	128.17	126.00	-0.6	6,655	-0.01%
2021/11/01	7	132.07	7	133.71	133.00	0	6,793	0.00%
2021/10/29	3	132.67	4	133.00	131.50	-1	7,090	-0.01%
2021/10/27	6	124.83	9	125.61	125.50	-3	7,728	-0.04%
2021/10/26	4.3	125.19	0	0.00	121.50	4.3	8,095	0.05%
2021/10/25	8	130.63	3	129.00	128.00	5	8,098	0.06%
2021/10/22	2	126.50	10.4	127.88	131.00	-8.4	8,081	-0.10%
2021/10/21	2	121.25	0	0.00	119.50	2	8,185	0.02%
2021/10/20	3.3	119.45	2	120.50	122.50	1.3	8,133	0.02%
2021/10/19	5	116.40	3	117.67	120.50	2	8,127	0.02%
2021/10/18	2	115.00	5	114.90	116.50	-3	8,152	-0.04%
2021/10/15	6	112.50	2	111.00	113.50	4	8,131	0.05%
2021/10/14	2	109.25	2	108.00	113.50	0	8,119	0.00%
2021/10/13	2	107.00	5	108.90	106.00	-3	8,173	-0.04%
2021/10/08	2	113.50	0	0.00	113.00	2	8,473	0.02%
2021/10/07	1.1	112.41	1	111.50	111.50	0.1	8,557	0.00%
2021/10/06	7	109.07	3	107.33	105.50	4	8,938	0.04%
2021/10/05	3	108.50	2	116.00	113.50	1	8,994	0.01%
2021/10/04	1	109.00	1	106.00	106.00	0	8,931	0.00%
2021/10/01	1	114.50	0	0.00	114.50	1	8,907	0.01%
2021/09/30	0	0.00	3	118.67	120.00	-3	8,923	-0.03%
2021/09/29	1	117.00	1	114.50	114.50	0	8,892	0.00%
2021/09/27	3	128.17	0	0.00	125.00	3	8,921	0.03%
2021/09/24	1.1	123.73	2	128.50	129.00	-0.9	8,940	-0.01%
2021/09/23	0.1	128.88	0	0.00	125.00	0.1	8,966	0.00%
2021/09/17	2	130.25	2	133.25	133.00	0	8,956	0.00%
2021/09/16	1	133.50	0	0.00	132.50	1	8,928	0.01%
2021/09/15	3	133.00	4	134.00	134.00	-1	8,912	-0.01%
2021/09/14	5	134.50	3	134.17	132.50	2	8,859	0.02%
2021/09/13	2.1	141.29	11	141.82	138.50	-8.9	8,810	-0.10%
2021/09/10	13	145.69	2	145.25	142.00	11	8,792	0.13%
2021/09/09	1	139.50	0	0.00	144.50	1	8,754	0.01%
2021/09/08	2	143.25	1	147.00	138.00	1	8,715	0.01%
2021/09/07	8	139.31	12	141.88	137.50	-4	8,648	-0.05%
2021/09/06	4	153.00	4	150.13	151.00	0	8,645	0.00%
2021/09/03	6	156.08	1	153.50	157.00	5	8,654	0.06%
2021/09/02	10	158.85	10	159.35	152.00	0	8,660	0.00%
2021/09/01	15	164.60	13	163.04	158.50	2	8,603	0.02%
2021/08/31	14	152.61	12	152.83	158.00	2	8,366	0.02%
2021/08/30	4	150.88	3	151.00	150.00	1	8,246	0.01%
2021/08/27	7	154.93	6	154.50	150.50	1	8,175	0.01%
2021/08/26	18	159.31	19	157.42	154.50	-1	7,998	-0.01%
2021/08/25	3	149.00	5	149.60	154.00	-2	7,647	-0.03%
2021/08/24	6	139.67	7	140.00	140.00	-1	7,501	-0.01%
2021/08/23	2	136.00	3	136.50	139.50	-1	7,423	-0.01%
2021/08/20	5	128.50	4	128.13	127.00	1	7,345	0.01%
2021/08/19	5	126.50	3	125.67	122.00	2	7,220	0.03%
2021/08/18	4	124.50	5	122.50	133.00	-1	7,164	-0.01%
2021/08/17	14	131.61	4	131.63	125.00	10	7,025	0.14%
2021/08/16	4	134.00	5	134.20	138.50	-1	6,984	-0.01%
2021/08/13	13	136.27	13	136.19	134.00	0	6,860	0.00%
2021/08/12	2	148.75	3	148.00	148.00	-1	6,682	-0.01%
2021/08/11	5	151.00	1	148.50	148.50	4	6,569	0.06%
2021/08/10	4	164.00	2	163.25	164.50	2	6,444	0.03%
2021/08/09	3	174.67	9	172.72	168.00	-6	6,301	-0.10%
2021/08/06	13	178.96	13	178.15	178.00	0	6,187	0.00%
2021/08/05	4	186.25	3	183.00	186.50	1	6,112	0.02%
2021/08/04	16	185.91	12	185.96	184.00	4	5,982	0.07%
2021/08/03	15	179.90	12	176.71	179.00	3	5,655	0.05%
2021/08/02	11	172.73	15.1	172.91	179.00	-4.1	5,326	-0.08%
2021/07/30	9.1	161.38	13.1	162.45	163.00	-4	4,954	-0.08%
2021/07/29	0	0.00	1.1	142.68	149.50	-1.1	4,608	-0.02%
2021/07/28	4	135.50	3	138.17	136.00	1	4,639	0.02%
2021/07/27	3	157.83	26	153.37	147.00	-23	4,632	-0.50%
2021/07/26	0	0.00	3	145.67	146.00	-3	4,420	-0.07%
2021/07/23	2	143.00	10	145.00	143.50	-8	4,438	-0.18%
2021/07/22	3	149.67	4	150.00	150.00	-1	4,478	-0.02%
2021/07/21	3	145.33	3	142.83	141.50	0	4,540	0.00%
2021/07/20	5.1	144.49	43	141.87	141.00	-38	4,625	-0.82%
2021/07/19	11	154.77	1	151.00	151.00	10	4,602	0.22%
2021/07/16	33.1	157.30	1	157.00	154.50	32.1	4,584	0.70%
2021/07/15	52	151.22	16	150.34	149.50	36	4,457	0.81%
2021/07/14	3	147.17	2	150.00	145.50	1	4,304	0.02%
2021/07/13	9	147.39	10.3	151.04	150.00	-1.3	4,235	-0.03%
2021/07/12	0	0.00	2	131.00	138.50	-2	3,888	-0.05%
2021/07/08	1	130.50	0	0.00	130.00	1	4,070	0.02%
2021/07/07	2	133.25	0	0.00	130.50	2	4,227	0.05%
2021/07/05	1	129.50	2	133.50	131.50	-1	4,552	-0.02%
2021/07/01	4	127.00	1	123.50	123.00	3	4,761	0.06%
2021/06/30	7	132.71	1	136.00	130.50	6	4,878	0.12%
2021/06/25	0	0.00	4	140.50	140.00	-4	5,696	-0.07%
2021/06/22	0	0.00	2	131.00	129.50	-2	5,907	-0.03%
2021/06/21	0	0.00	2	126.00	127.50	-2	6,001	-0.03%
2021/06/18	0	0.00	2	126.50	127.50	-2	6,164	-0.03%
2021/06/16	0	0.00	3	126.00	126.50	-3	6,434	-0.05%
2021/06/15	3	137.33	0	0.00	139.50	3	6,512	0.05%
2021/06/11	3	136.00	2	138.00	139.00	1	6,589	0.02%
2021/06/10	8	136.06	5	133.80	132.50	3	6,810	0.04%
2021/06/09	7	129.64	5	128.90	131.00	2	7,019	0.03%
2021/06/08	1	120.00	6	114.58	119.50	-5	7,330	-0.07%
2021/06/07	4	110.00	2	112.00	112.00	2	7,480	0.03%
2021/06/04	3	114.83	2	112.00	112.00	1	7,500	0.01%
2021/06/02	0	0.00	5	111.00	112.50	-5	7,511	-0.07%
2021/06/01	0	0.00	1	117.00	116.00	-1	7,503	-0.01%
2021/05/28	6	106.00	0	0.00	107.00	6	7,429	0.08%
2021/05/27	12	103.88	5	102.50	102.00	7	7,395	0.09%
2021/05/26	0	0.00	2	101.50	100.50	-2	7,339	-0.03%
2021/05/25	3	101.03	4	100.93	99.90	-1	7,331	-0.01%
2021/05/24	3	97.67	0	0.00	97.10	3	7,260	0.04%
2021/05/21	0	0.00	3	92.90	97.10	-3	7,195	-0.04%
2021/05/20	2	88.25	0	0.00	89.00	2	7,173	0.03%
2021/05/19	6	92.00	8	92.99	93.20	-2	7,212	-0.03%
2021/05/18	0	0.00	3	88.97	89.80	-3	7,134	-0.04%
2021/05/17	3	84.43	1	87.50	81.70	2	7,072	0.03%
2021/05/14	7	94.09	5	91.14	90.70	2	7,143	0.03%
2021/05/13	3	100.37	2	97.95	93.00	1	7,170	0.01%
2021/05/12	2	98.20	3	107.43	98.20	-1	7,151	-0.01%
2021/05/11	1	108.50	3	110.67	108.00	-2	7,254	-0.03%
2021/05/10	1	117.50	0	0.00	119.50	1	7,298	0.01%
2021/05/07	6	116.83	7	116.93	118.50	-1	7,257	-0.01%
2021/05/05	1	124.50	1	121.50	112.00	0	7,211	0.00%
2021/05/04	0	0.00	1	104.00	122.50	-1	7,093	-0.01%
2021/05/03	4	116.63	2	119.75	112.00	2	6,971	0.03%
2021/04/29	3	124.00	1	124.50	124.00	2	6,946	0.03%
2021/04/28	3	130.67	2	129.00	127.00	1	6,947	0.01%
2021/04/27	8	129.69	10	131.95	131.50	-2	6,851	-0.03%
2021/04/26	2	124.50	4	126.25	125.00	-2	6,697	-0.03%
2021/04/23	0	0.00	5	103.50	117.00	-5	6,604	-0.08%
2021/04/22	6	117.50	4	113.00	106.50	2	6,576	0.03%
2021/04/21	2	112.75	4	112.13	118.00	-2	6,486	-0.03%
2021/04/20	3	116.67	3	119.67	115.00	0	6,433	0.00%
2021/04/19	4	122.25	4	123.63	118.00	0	6,385	0.00%
2021/04/16	10	133.45	10	132.35	131.00	0	6,315	0.00%
2021/04/15	5	130.20	5	130.60	135.00	0	6,227	0.00%
2021/04/14	13	136.15	11	128.32	129.00	2	6,094	0.03%
2021/04/13	11	146.77	8	146.06	140.00	3	5,901	0.05%
2021/04/12	15	144.43	11	143.14	142.00	4	5,709	0.07%
2021/04/09	2	154.00	9.2	154.04	147.50	-7.2	5,523	-0.13%
2021/04/08	30	151.23	23	152.59	156.00	7	5,285	0.13%
2021/04/07	1	141.50	1	142.00	142.00	0	5,017	0.00%
2021/04/06	3	128.50	10	124.20	129.50	-7	4,966	-0.14%
2021/04/01	14	121.86	8	124.81	118.00	6	4,798	0.13%
2021/03/31	31	127.40	28	124.46	128.00	3	4,461	0.07%
2021/03/30	16.1	113.86	15	121.20	121.50	1.1	4,015	0.03%
2021/03/29	8	108.56	20	110.75	110.50	-12	3,844	-0.31%
2021/03/26	4	106.25	4	106.25	106.00	0	3,757	0.00%
2021/03/25	13	107.50	11	105.32	105.50	2	3,706	0.05%
2021/03/24	5	108.50	8.3	106.16	110.00	-3.3	3,627	-0.09%
2021/03/23	13	106.85	2	109.50	104.50	11	3,557	0.31%
2021/03/22	13	114.85	14	116.86	113.00	-1	3,393	-0.03%
2021/03/19	3	114.00	2	114.00	112.50	1	3,252	0.03%
2021/03/18	5	113.60	6	114.25	113.50	-1	3,173	-0.03%
2021/03/17	6	113.83	3	115.67	112.00	3	3,089	0.10%
2021/03/16	8.2	117.12	15	119.03	117.00	-6.9	2,967	-0.23%
2021/03/15	9.1	113.98	6	113.75	115.00	3.1	2,684	0.12%
2021/03/12	30	110.87	29	108.34	113.50	1	2,382	0.04%
2021/03/11	9	100.11	2	103.75	104.50	7	1,975	0.35%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/09	1	85.00	1	80.50	86.40	0	1,785	0.00%
2021/03/05	0	0.00	2	92.10	90.10	-2	1,755	-0.11%
2021/02/26	0	0.00	1	82.00	93.50	-1	1,750	-0.06%
2021/02/25	0	0.00	3	90.00	85.00	-3	1,791	-0.17%
2021/02/24	0	0.00	2	86.45	82.00	-2	1,800	-0.11%
2021/02/23	6	82.93	0	0.00	81.20	6	1,776	0.34%
2021/02/22	1	81.60	0	0.00	89.00	1	1,705	0.06%
2021/02/19	10	81.49	0	0.00	81.60	10	1,628	0.61%
2021/02/05	12	60.19	12	59.53	61.40	0	1,536	0.00%
2021/02/02	8	53.96	8	52.99	53.40	0	1,245	0.00%
2021/02/01	4	47.28	4	46.20	49.10	0	1,041	0.00%
2021/01/29	0	0.00	2	47.90	48.70	-2	935	-0.21%
2021/01/28	4	42.80	0	0.00	44.30	4	870	0.46%
2021/01/25	0	0.00	5	39.75	39.75	-5	737	-0.68%
2021/01/22	5	40.20	0	0.00	40.20	5	721	0.69%
2021/01/21	1	42.20	1	42.20	42.50	0	696	0.00%
2021/01/20	0	0.00	31	39.60	39.30	-31	641	-4.83%
2021/01/19	0	0.00	27	38.64	38.50	-27	625	-4.32%
2021/01/18	1	38.65	1	38.95	38.10	0	608	0.00%
2021/01/15	0	0.00	1	36.50	37.10	-1	557	-0.18%
2021/01/14	1	32.60	0	0.00	33.75	1	511	0.20%
2021/01/13	1	32.80	1	32.70	32.80	0	510	0.00%
2021/01/11	3	32.97	0	0.00	33.00	3	509	0.59%
2021/01/08	2	33.55	0	0.00	33.50	2	509	0.39%
2021/01/05	1	34.95	0	0.00	34.40	1	505	0.20%
2021/01/04	17	35.60	22	35.60	35.60	-5	504	-0.99%
2020/12/31	0	0.00	2	34.80	34.90	-2	497	-0.40%
2020/12/25	1	32.15	0	0.00	32.45	1	477	0.21%
2020/12/24	1	32.10	0	0.00	32.75	1	475	0.21%
2020/12/21	0	0.00	1	35.70	35.25	-1	455	-0.22%
2020/12/17	4	36.05	3	34.35	36.70	1	428	0.23%
2020/12/16	7	33.00	0	0.00	33.45	7	396	1.76%
2020/12/15	5	32.68	0	0.00	32.45	5	389	1.28%
2020/12/14	30	35.22	0	0.00	33.50	30	377	7.94%
2020/12/11	0	0.00	1	32.30	32.30	-1	316	-0.32%
2020/12/10	1	30.40	0	0.00	29.40	1	291	0.34%
2020/10/19	0	0.00	0.1	26.00	25.80	-0.1	116	-0.09%
2020/09/16	2	25.03	0	0.00	25.35	2	142	1.41%
2020/05/27	1	25.30	0	0.00	25.45	1	214	0.47%
2020/04/17	0	0.00	5	26.05	25.80	-5	283	-1.76%
2020/04/16	0	0.00	5	25.91	25.75	-5	292	-1.71%
2020/04/08	10	25.71	0	0.00	25.80	10	309	3.23%
2020/03/13	0	0.00	2	30.00	28.10	-2	293	-0.68%
2020/03/11	5	31.23	3	30.98	30.80	2	288	0.69%
2020/03/10	4	30.44	166	29.91	30.80	-162	287	-56.31%	大賣/鉅額交易
2020/03/09	4	33.55	17	33.56	33.20	-13	279	-4.66%
2020/03/06	0	0.00	8	34.05	34.00	-8	279	-2.86%
2020/03/04	0	0.00	11	33.94	33.85	-11	278	-3.95%
2020/02/24	0	0.00	25	34.92	34.80	-25	263	-9.49%
2020/02/10	5	36.60	0	0.00	36.35	5	244	2.05%
2020/02/07	0	0.00	10	38.08	37.45	-10	241	-4.14%
2020/02/05	5	38.33	0	0.00	37.70	5	227	2.20%
2020/01/31	3	38.90	0	0.00	38.90	3	214	1.40%
2020/01/30	0	0.00	5	38.60	37.50	-5	212	-2.36%
2020/01/17	28	40.95	3	42.70	42.30	25	189	13.17%
2020/01/16	57	39.00	5	39.82	39.55	52	169	30.75%
2020/01/15	30	37.87	0	0.00	37.95	30	159	18.78%
2020/01/14	8	37.50	0	0.00	37.35	8	154	5.16%
2020/01/13	4	37.20	0	0.00	37.50	4	151	2.63%
2020/01/10	28	36.73	0	0.00	36.80	28	148	18.79%
2020/01/08	5	33.90	0	0.00	34.50	5	134	3.71%
2020/01/07	3	33.60	0	0.00	33.90	3	131	2.28%
2020/01/06	1	33.90	10	35.00	33.90	-9	129	-6.97%
2020/01/03	52	35.07	0	0.00	35.00	52	127	40.70%
2019/12/27	16	33.13	0	0.00	32.95	16	113	14.14%
2019/12/24	1	32.45	0	0.00	32.40	1	108	0.92%
2019/12/20	1	31.60	0	0.00	31.60	1	105	0.95%
2019/12/19	0	0.00	6	31.78	31.65	-6	104	-5.73%
2019/12/18	1	32.10	2	31.85	31.80	-1	102	-0.98%
2019/12/17	1	32.35	0	0.00	32.35	1	99	1.00%
2019/12/16	19	32.28	0	0.00	32.30	19	99	19.18%
2019/12/12	3	33.00	0	0.00	32.60	3	95	3.13%
2019/12/11	2	32.35	0	0.00	32.30	2	93	2.15%
2019/12/09	0	31.10	0	0.00	31.30	0	79	0.00%
2019/12/03	0	0.00	0.8	30.45	30.45	-0.8	74	-1.02%
2019/10/29	0	0.00	1	30.60	30.00	-1	60	-1.65%
2019/10/21	0	0.00	2	31.55	31.60	-2	53	-3.73%
2019/08/22	0	0.00	6	38.80	39.10	-6	48	-12.44%
2019/08/21	0	0.00	6	38.87	39.10	-6	48	-12.50%
2019/07/30	0	0.00	3	39.50	39.50	-3	44	-6.71%
2019/07/24	0	0.00	1	39.70	39.50	-1	45	-2.20%
2019/07/23	0	0.00	2	40.00	40.00	-2	45	-4.40%
2019/07/12	1	38.80	0	0.00	40.35	1	52	1.91%
2019/07/10	4	39.03	0	0.00	38.90	4	49	8.14%
2019/07/08	0	0.00	1	40.00	40.25	-1	49	-2.02%
2019/07/03	3	41.47	0	0.00	41.60	3	50	5.97%
2019/07/02	6	41.50	0	0.00	40.90	6	50	11.93%
2019/07/01	6	41.00	0	0.00	41.15	6	49	12.11%
2019/05/15	1	39.40	0	0.00	39.70	1	80	1.24%
2019/04/18	0.6	42.50	0	0.00	42.50	0.6	69	0.91%
2019/03/22	0	0.00	1	45.00	43.50	-1	51	-1.94%
2019/03/11	0	41.00	0	0.00	41.00	0	47	0.00%
2019/03/08	0	0.00	4	40.79	41.00	-4	52	-7.61%
2019/02/27	0	0.00	1	41.35	41.30	-1	51	-1.95%
2019/02/22	0	0.00	2	41.30	40.85	-2	47	-4.19%
2019/02/11	0	0.00	1	40.30	40.85	-1	69	-1.43%
2018/12/14	0	0.00	37	43.39	43.95	-37	98	-37.72%
2018/12/12	0	0.00	5	43.50	43.95	-5	98	-5.05%
2018/12/10	0	0.00	46	42.85	43.30	-46	101	-45.46%
2018/12/07	0	0.00	18	43.06	43.80	-18	100	-17.97%
2018/12/06	0	0.00	31	44.02	43.00	-31	100	-30.72%
2018/12/05	0	0.00	20	43.99	44.70	-20	97	-20.55%
2018/12/04	0	0.00	43	44.80	44.60	-43	103	-41.37%
2018/11/07	0	0.00	6	43.00	44.90	-6	89	-6.74%
2018/11/05	0	0.00	14	42.69	43.50	-14	98	-14.19%
2018/10/18	2	44.00	0	0.00	44.00	2	96	2.07%
2018/10/17	13	44.11	0	0.00	43.55	13	95	13.58%
2018/10/11	0	0.00	1	37.50	36.95	-1	94	-1.06%
2018/10/01	0	40.80	0	0.00	41.15	0	98	0.00%
2018/09/19	0	0.00	15	40.02	39.70	-15	121	-12.30%
2018/09/14	1	40.05	0	0.00	40.20	1	148	0.67%
2018/09/13	2	39.85	0	0.00	39.95	2	150	1.33%
2018/09/12	4	39.55	0	0.00	40.05	4	155	2.57%
2018/09/10	0	0.00	18	41.73	40.75	-18	207	-8.68%
2018/09/05	2	43.60	0	0.00	43.65	2	206	0.97%
2018/08/17	4	42.20	0	0.00	42.15	4	267	1.49%
2018/08/02	2	50.95	0	0.00	51.40	2	345	0.58%
2018/07/31	1	50.20	0	0.00	50.20	1	414	0.24%
2018/07/27	0	0.00	1	51.00	51.10	-1	460	-0.22%
2018/07/25	1	49.35	0	0.00	49.70	1	468	0.21%
2018/07/19	1	49.00	0	0.00	48.90	1	495	0.20%
2018/07/18	1	49.50	0	0.00	49.40	1	501	0.20%
2018/07/17	3	50.10	0	0.00	49.90	3	505	0.59%
2018/07/06	1	47.40	0	0.00	46.80	1	562	0.18%
2018/06/22	0	0.00	2	57.30	57.20	-2	854	-0.23%
2018/06/21	0	0.00	1	57.30	57.80	-1	854	-0.12%
2018/06/20	9	59.36	1	59.90	57.20	8	854	0.94%
2018/06/19	1	60.00	2	60.20	61.90	-1	832	-0.12%
2018/06/14	1	57.00	0	0.00	57.70	1	822	0.12%
2018/06/13	1	57.40	0	0.00	57.40	1	828	0.12%
2018/06/05	1	56.40	1	56.40	56.40	0	842	0.00%
2018/06/04	0	0.00	1	56.20	57.00	-1	843	-0.12%
2018/05/29	1	55.20	0	0.00	55.20	1	836	0.12%
2018/05/28	0	0.00	0.3	56.00	56.00	-0.3	825	-0.04%
2018/05/25	0	0.00	4	56.43	56.40	-4	822	-0.49%
2018/05/22	0	0.00	1	57.50	57.20	-1	820	-0.12%
2018/05/17	1	57.20	0	0.00	57.80	1	816	0.12%
2018/05/11	3	58.67	2	59.20	58.60	1	804	0.12%
2018/05/10	0	0.00	4	60.95	59.70	-4	791	-0.51%
2018/05/09	4	62.00	2	60.70	62.00	2	766	0.26%
2018/05/08	4	59.93	7	60.49	58.50	-3	742	-0.40%
2018/05/07	1	60.60	1	60.10	60.10	0	719	0.00%
2018/05/04	8	58.48	1	57.70	59.00	7	730	0.96%
2018/04/30	0	0.00	6	56.00	54.50	-6	755	-0.79%
2018/04/26	6	56.43	1	56.60	55.60	5	747	0.67%
2018/04/25	1	55.10	0	0.00	55.50	1	738	0.14%
2018/04/24	3	55.07	2	55.20	55.50	1	740	0.14%
2018/04/23	4	56.73	0	0.00	56.30	4	737	0.54%
2018/04/19	0	57.00	0	0.00	57.00	0	738	0.00%
2018/04/17	1	53.40	0	0.00	52.60	1	726	0.14%
2018/04/16	0	0.00	4	54.78	54.70	-4	732	-0.55%
2018/04/10	1	55.00	1	58.70	55.00	0	776	0.00%
2018/04/09	1	59.40	0	0.00	57.40	1	758	0.13%
2018/04/03	2	56.65	2	56.40	58.10	0	729	0.00%
2018/04/02	0	0.00	50	57.56	58.30	-50	709	-7.04%
2018/03/31	0	0.00	1	58.70	59.90	-1	685	-0.15%
2018/03/30	0	0.00	2	59.65	60.40	-2	658	-0.30%
2018/03/29	2	54.95	6.4	53.73	55.80	-4.4	597	-0.74%
2018/03/28	0	0.00	4	53.00	53.50	-4	548	-0.73%
2018/03/16	16	51.34	0	0.00	51.20	16	412	3.88%
2018/03/15	0	0.00	2	49.00	50.00	-2	394	-0.51%
2018/03/08	2	46.45	0	0.00	46.20	2	368	0.54%
2018/03/07	2	44.00	0	0.00	44.60	2	364	0.55%
2018/02/26	0	0.00	0.1	43.60	43.80	-0.1	357	-0.03%
2018/02/22	0	0.00	1	44.00	44.00	-1	354	-0.28%
2018/02/09	0	43.15	0	0.00	43.35	0	351	0.00%
2018/02/08	0	0.00	15	42.83	44.00	-15	346	-4.33%
2018/02/07	0	0.00	4	43.80	42.10	-4	344	-1.16%
2018/02/06	0	0.00	19	45.56	42.95	-19	340	-5.58%
2018/02/05	1	48.10	0	0.00	47.70	1	329	0.30%
2018/02/01	0	0.00	0.1	49.00	49.20	-0.1	324	-0.03%
2018/01/29	0	50.00	0	0.00	50.30	0	300	0.00%
2018/01/26	3	50.00	4	50.80	51.70	-1	267	-0.37%
2018/01/25	0	0.00	3	47.00	47.00	-3	236	-1.27%
2018/01/22	0	0.00	50	45.04	45.60	-50	226	-22.08%
2018/01/16	7	45.80	0	0.00	45.10	7	214	3.26%
2018/01/12	50	47.80	0	0.00	47.35	50	200	24.91%
2018/01/11	20	47.40	0	0.00	46.60	20	189	10.56%
2018/01/10	53	47.01	0	0.00	47.00	53	180	29.35%