點序 (6485)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
58.3
漲跌
▲1.0
漲幅
+1.75%
成交量
98張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/03	3	80.47	0	0.00	80.00	3	223	1.34%
2024/06/28	0	0.00	0	78.90	78.70	0	228	0.00%
2024/06/27	1	78.10	1	78.00	78.00	0	230	0.00%
2024/06/26	0	0.00	0	79.00	78.80	0	233	0.00%
2024/06/20	1	82.20	9	82.38	81.70	-8	248	-3.22%
2024/06/19	3	79.90	13	79.90	78.00	-10	254	-3.92%
2024/06/18	2	79.20	0	0.00	79.30	2	289	0.69%
2024/06/17	0	0.00	0	79.50	79.50	0	293	0.00%
2024/06/14	6	77.70	0	0.00	77.90	6	295	2.03%
2024/06/12	1	77.40	0	0.00	77.10	1	300	0.33%
2024/06/11	6	77.32	0	0.00	77.00	6	305	1.96%
2024/06/05	2	79.10	0	0.00	78.40	2	325	0.61%
2024/06/04	2	80.50	0	0.00	79.90	2	338	0.59%
2024/06/03	3	81.50	0	0.00	81.50	3	351	0.85%
2024/05/31	0	0.00	0	80.40	80.10	0	371	0.00%
2024/05/30	2	82.80	6	82.22	81.60	-4	380	-1.05%
2024/05/29	0.4	83.63	2	82.65	82.70	-1.6	391	-0.41%
2024/05/28	4	80.53	0	0.00	80.80	4	395	1.01%
2024/05/23	3	78.70	0	0.00	77.90	3	446	0.67%
2024/05/22	3	80.00	2	80.00	80.00	1	452	0.22%
2024/05/21	0	0.00	0	79.20	78.60	0	465	-0.01%
2024/05/20	1	79.20	0	0.00	79.10	1	473	0.21%
2024/05/16	0	0.00	0	78.50	78.90	0	491	0.00%
2024/05/14	0	0.00	1	78.90	78.30	-1	505	-0.20%
2024/05/13	0	0.00	5	77.20	77.70	-5	512	-0.98%
2024/05/08	1	76.60	0	0.00	78.70	1	524	0.19%
2024/05/07	1	80.60	1	81.60	79.90	0	521	0.00%
2024/05/06	0	0.00	1	80.70	79.40	-1	519	-0.19%
2024/05/03	1	79.60	0	0.00	78.70	1	522	0.19%
2024/04/25	0	78.70	0	0.00	78.10	0	587	0.00%
2024/04/24	1	78.60	1	78.70	78.80	0	597	0.00%
2024/04/23	0	0.00	1	76.30	76.40	-1	609	-0.16%
2024/04/22	1	77.20	0	0.00	76.60	1	619	0.16%
2024/04/19	3	78.60	1	78.90	78.10	2	631	0.32%
2024/04/18	0	0.00	0	82.50	82.20	0	635	0.00%
2024/04/17	1	82.60	1	82.80	82.90	0	647	0.00%
2024/04/12	0	85.40	1	86.00	84.60	-1	719	-0.14%
2024/04/11	2	84.60	0	0.00	84.20	2	734	0.27%
2024/04/10	1	85.60	3	86.03	85.70	-2	758	-0.26%
2024/04/09	3	82.64	0	0.00	83.50	3	771	0.39%
2024/04/03	0	0.00	3	85.23	84.70	-3	810	-0.37%
2024/04/02	2	84.35	5	84.26	84.10	-3	844	-0.36%
2024/04/01	0	0.00	2	84.50	84.10	-2	867	-0.23%
2024/03/29	5	83.34	0	0.00	83.50	5	912	0.55%
2024/03/28	2	83.55	0	0.00	83.20	2	953	0.21%
2024/03/26	3	87.73	3	85.63	84.90	0	1,101	0.00%
2024/03/25	1	86.60	0	0.00	86.60	1	1,199	0.08%
2024/03/22	6	87.52	0	0.00	87.20	6	1,232	0.49%
2024/03/21	1	86.20	15	85.84	89.80	-14	1,247	-1.12%
2024/03/19	0	0.00	2	81.10	81.10	-2	1,273	-0.16%
2024/03/18	3	81.50	1	81.00	81.30	2	1,307	0.15%
2024/03/15	0	0.00	1	82.20	81.10	-1	1,360	-0.07%
2024/03/13	1	81.60	0	0.00	81.80	1	1,471	0.07%
2024/03/08	3	86.07	2	85.25	84.60	1	1,667	0.06%
2024/03/07	3	87.20	2	87.80	87.10	1	1,741	0.06%
2024/03/06	2	89.25	0	0.00	88.50	2	1,801	0.11%
2024/03/05	3	90.83	0	0.00	90.60	3	1,987	0.15%
2024/03/04	4	92.35	2	94.40	91.80	2	2,220	0.09%
2024/03/01	13	94.17	4	95.70	93.00	9	2,266	0.40%
2024/02/29	3	95.10	2	95.75	95.00	1	2,303	0.04%
2024/02/27	5	95.38	6	95.77	96.00	-1	2,342	-0.04%
2024/02/26	3	94.20	0	93.60	93.40	3	2,485	0.12%
2024/02/23	2	94.70	0	0.00	94.30	2	2,501	0.08%
2024/02/22	3	95.13	6	95.90	95.60	-3	2,503	-0.12%
2024/02/21	6	94.70	4	95.33	94.90	2	2,498	0.08%
2024/02/20	7	93.90	1	95.70	94.20	6	2,497	0.24%
2024/02/19	0	0.00	8	94.85	94.40	-8	2,505	-0.32%
2024/02/16	3	93.07	3	92.83	93.40	0	2,517	0.00%
2024/02/15	0	0.00	3	93.00	92.60	-3	2,554	-0.12%
2024/02/05	1	92.20	1	92.00	92.00	0	2,595	0.00%
2024/02/02	1	93.80	0	0.00	93.20	1	2,620	0.04%
2024/02/01	1	94.70	0	0.00	93.70	1	2,661	0.04%
2024/01/31	4	94.95	5	95.18	94.60	-1	2,670	-0.04%
2024/01/30	2	94.95	0	0.00	94.20	2	2,678	0.07%
2024/01/29	0	0.00	1	95.90	95.90	-1	2,681	-0.04%
2024/01/25	1	95.51	1	95.70	95.10	0	2,704	0.00%
2024/01/24	9	96.72	7	97.24	96.90	2	2,702	0.07%
2024/01/22	3	94.30	3	94.67	94.10	0	2,698	0.00%
2024/01/19	9	94.12	8	94.75	94.40	1	2,703	0.04%
2024/01/18	3	94.70	3	94.49	94.10	0	2,697	0.00%
2024/01/17	4	96.48	1	95.70	95.70	3	2,702	0.11%
2024/01/16	2	99.45	1	99.20	99.00	1	2,701	0.04%
2024/01/15	1	101.00	4	100.80	101.50	-3	2,697	-0.11%
2024/01/12	5	98.36	2	98.05	97.80	3	2,698	0.11%
2024/01/11	2	101.00	2	102.00	100.00	0	2,696	0.00%
2024/01/10	4	99.25	6.1	100.71	99.80	-2.1	2,698	-0.08%
2024/01/09	3	99.93	1	98.90	98.60	2	2,704	0.07%
2024/01/08	7	100.94	7	103.21	101.00	0	2,697	0.00%
2024/01/05	6	106.58	4	107.38	106.00	2	2,684	0.07%
2024/01/04	10	108.75	10	109.80	107.50	0	2,682	0.00%
2024/01/03	5	112.10	1	111.50	110.50	4	2,679	0.15%
2024/01/02	1	116.00	0	0.00	115.00	1	2,668	0.04%
2023/12/29	4	113.38	7	113.64	115.00	-3	2,680	-0.11%
2023/12/28	0	0.00	2	116.50	116.00	-2	2,666	-0.08%
2023/12/27	2	114.75	6	115.33	115.50	-4	2,768	-0.14%
2023/12/26	6	115.42	3	115.33	116.00	3	2,783	0.11%
2023/12/25	2.1	114.52	2	115.75	114.00	0.1	2,783	0.00%
2023/12/22	3	111.17	5	113.00	113.50	-2	2,771	-0.07%
2023/12/21	10	109.55	13	110.65	109.00	-3	2,718	-0.11%
2023/12/20	14	108.68	14	109.71	108.00	0	2,768	0.00%
2023/12/19	13	103.42	13	103.88	103.50	0	2,755	0.00%
2023/12/18	8	107.44	5	106.70	105.50	3	2,771	0.11%
2023/12/15	9	111.72	4	111.38	110.00	5	2,824	0.18%
2023/12/14	13	113.50	20	113.88	113.00	-7	2,829	-0.25%
2023/12/13	2	116.00	0	0.00	114.50	2	2,895	0.07%
2023/12/12	15	118.53	13.5	120.18	118.50	1.6	2,969	0.05%
2023/12/11	0	0.00	1.7	118.40	118.00	-1.7	2,937	-0.06%
2023/12/08	5	120.30	2	119.50	120.00	3	2,924	0.10%
2023/12/07	1	118.50	0	0.00	118.00	1	2,850	0.04%
2023/12/06	5	117.70	7	118.07	119.50	-2	2,827	-0.07%
2023/12/05	8	114.38	14	115.43	114.50	-6	2,814	-0.21%
2023/12/04	13	117.19	6	117.58	116.50	7	2,857	0.24%
2023/12/01	6	118.58	4	117.88	118.00	2	2,819	0.07%
2023/11/30	9	122.66	10	123.95	121.50	-1	2,762	-0.03%
2023/11/29	11	112.55	15.3	115.69	122.00	-4.3	2,565	-0.17%
2023/11/28	5	107.00	25	109.54	111.50	-20	2,344	-0.85%
2023/11/27	13	106.69	7	108.79	105.00	6	2,325	0.26%
2023/11/24	15	107.93	6	107.42	108.00	9	2,287	0.39%
2023/11/22	3	100.63	7	100.93	103.50	-4	2,060	-0.19%
2023/11/21	1	99.20	2	100.00	98.90	-1	2,040	-0.05%
2023/11/17	1	99.50	1	98.40	98.60	0	2,027	0.00%
2023/11/16	0	99.30	0	0.00	97.50	0	2,022	0.00%
2023/11/15	4	100.75	2	102.00	100.00	2	2,006	0.10%
2023/11/14	0	0.00	3	100.50	100.50	-3	1,986	-0.15%
2023/11/13	5	100.16	7	98.10	98.50	-2	1,945	-0.10%
2023/11/10	0	0.00	3	93.00	92.90	-3	1,898	-0.16%
2023/11/09	9.2	92.16	0	92.40	91.00	9.2	1,869	0.49%
2023/11/08	2	99.20	1	99.30	99.10	1	1,828	0.05%
2023/11/07	1	101.00	1	100.50	101.00	0	1,815	0.00%
2023/11/03	0	0.00	1	99.70	98.00	-1	1,805	-0.06%
2023/11/02	3	97.90	3	98.47	97.50	0	1,802	0.00%
2023/10/31	1	94.00	0	0.00	94.00	1	1,783	0.06%
2023/10/30	0	0.00	2	96.55	96.00	-2	1,779	-0.11%
2023/10/27	2.1	96.03	0	0.00	93.80	2.1	1,784	0.12%
2023/10/24	1	99.50	0	98.80	98.60	1	1,793	0.06%
2023/10/23	1	99.10	0	0.00	99.10	1	1,791	0.06%
2023/10/17	1	104.50	0	0.00	104.00	1	1,780	0.06%
2023/10/13	1	106.50	0	0.00	105.00	1	1,778	0.06%
2023/10/12	1	104.98	1	105.00	104.00	0	1,763	0.00%
2023/10/11	0	0.00	1	104.00	103.50	-1	1,757	-0.06%
2023/10/05	0	107.00	0	0.00	106.00	0	1,736	0.00%
2023/10/04	1	106.00	0	0.00	106.00	1	1,720	0.06%
2023/10/03	6	110.33	7	110.57	106.00	-1	1,729	-0.06%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,628	-0.06%
2023/09/28	2	104.75	0	0.00	103.00	2	1,607	0.12%
2023/09/27	1	107.50	3	107.33	107.00	-2	1,579	-0.13%
2023/09/26	3	108.00	2	107.00	107.00	1	1,568	0.06%
2023/09/25	13	110.12	11	109.36	108.00	2	1,549	0.13%
2023/09/22	0	106.50	0	0.00	109.50	0	1,490	0.00%
2023/09/21	0	0.00	1	104.00	106.00	-1	1,448	-0.07%
2023/09/20	4	105.50	4	105.25	104.00	0	1,403	0.00%
2023/09/19	4.1	106.97	5	106.60	105.00	-1	1,333	-0.07%
2023/09/18	5.1	107.81	9	108.94	108.00	-4	1,321	-0.30%
2023/09/15	1	107.96	4	106.25	105.50	-3	1,241	-0.24%
2023/09/14	0	0.00	0	99.60	99.60	0	1,169	0.00%
2023/09/11	0	0.00	10	98.40	96.70	-10	1,257	-0.80%
2023/09/08	1	101.00	0	0.00	97.10	1	1,251	0.08%
2023/09/07	10	103.02	6	103.50	101.00	4	1,220	0.33%
2023/09/06	1	96.00	2	93.00	96.30	-1	1,141	-0.09%
2023/09/01	0	0.00	15	91.30	90.50	-15	1,160	-1.29%
2023/08/31	16	93.22	3	93.13	88.30	13	1,166	1.11%
2023/08/30	2	86.15	0	0.00	85.90	2	1,164	0.17%
2023/08/22	0	0.00	0	82.00	81.50	0	1,348	0.00%
2023/08/11	1	84.50	0	0.00	84.50	1	1,492	0.07%
2023/08/09	1	88.90	0	0.00	88.10	1	1,503	0.07%
2023/08/01	1	93.90	1	94.00	94.20	0	1,542	0.00%
2023/07/31	10	94.85	1	93.00	94.40	9	1,534	0.59%
2023/07/28	1	92.50	1	92.40	92.30	0	1,522	0.00%
2023/07/27	2	94.80	4	94.25	93.40	-2	1,514	-0.13%
2023/07/26	3	90.23	0	91.00	88.40	3	1,506	0.20%
2023/07/25	0	0.00	5	92.00	91.50	-5	1,510	-0.33%
2023/07/21	1	93.20	0	0.00	93.10	1	1,520	0.07%
2023/07/19	4	97.10	0	0.00	96.60	4	1,542	0.26%
2023/07/18	1	100.00	2	100.00	100.50	-1	1,547	-0.06%
2023/07/17	0	0.00	1	103.00	103.50	-1	1,559	-0.06%
2023/07/14	1	105.00	0	0.00	105.00	1	1,577	0.06%
2023/07/10	1	104.00	0	0.00	103.50	1	1,777	0.06%
2023/07/07	1	105.50	0	0.00	105.00	1	1,882	0.05%
2023/07/06	0	0.00	2	114.75	114.00	-2	1,960	-0.10%
2023/07/05	1	115.50	0	114.00	113.50	1	1,970	0.05%
2023/07/03	0	0.00	0	113.00	113.50	0	2,018	0.00%
2023/06/30	0	0.00	2	111.50	112.50	-2	2,105	-0.10%
2023/06/29	4	110.75	2	108.75	109.00	2	2,262	0.09%
2023/06/28	0	0.00	1	103.50	103.00	-1	2,471	-0.04%
2023/06/27	0	0.00	0	103.00	102.50	0	2,651	0.00%
2023/06/26	1	108.50	0	0.00	105.50	1	2,725	0.04%
2023/06/21	0	0.00	0	111.50	111.00	0	2,768	0.00%
2023/06/20	0	0.00	13	112.50	110.50	-13	2,761	-0.47%
2023/06/19	17	115.41	1	114.50	114.00	16	2,756	0.58%
2023/06/16	0	0.00	1	111.50	113.50	-1	2,703	-0.04%
2023/06/15	1	115.50	0	0.00	111.50	1	2,670	0.04%
2023/06/14	1	112.50	0	0.00	113.50	1	2,640	0.04%
2023/06/13	2	112.00	0	0.00	112.00	2	2,622	0.08%
2023/06/12	1	111.00	1	112.00	110.00	0	2,572	0.00%
2023/06/08	2	110.00	1	110.50	110.00	1	2,533	0.04%
2023/06/07	1	114.50	0	0.00	114.00	1	2,508	0.04%
2023/06/06	6	110.75	1	110.00	110.50	5	2,481	0.20%
2023/06/05	0	0.00	1	111.00	112.00	-1	2,460	-0.04%
2023/06/02	0	0.00	1	109.50	108.50	-1	2,427	-0.04%
2023/06/01	5	110.80	2	109.75	109.00	3	2,431	0.12%
2023/05/31	0	0.00	5	109.80	112.00	-5	2,416	-0.21%
2023/05/29	0	0.00	2	105.50	105.00	-2	2,322	-0.09%
2023/05/26	2	102.50	0	0.00	99.30	2	2,300	0.09%
2023/05/23	1	104.00	1	103.00	103.50	0	2,285	0.00%
2023/05/22	3	104.50	1	104.00	104.50	2	2,267	0.09%
2023/05/19	1	101.00	1	103.00	99.00	0	2,239	0.00%
2023/05/18	0	0.00	1	102.00	102.50	-1	2,231	-0.04%
2023/05/17	0	0.00	1	99.00	98.20	-1	2,185	-0.05%
2023/05/12	0	0.00	0.1	96.91	97.50	-0.1	2,174	0.00%
2023/05/11	2.1	96.42	0.6	95.00	93.70	1.5	2,185	0.07%
2023/05/09	0	0.00	5	101.50	99.30	-5	2,194	-0.23%
2023/05/08	0	0.00	1	104.50	104.00	-1	2,180	-0.05%
2023/05/05	0	0.00	3	100.00	100.00	-3	2,161	-0.14%
2023/05/04	0	0.00	4	98.60	99.00	-4	2,165	-0.18%
2023/05/03	4	99.25	0	0.00	98.60	4	2,173	0.18%
2023/04/28	8	99.79	0	0.00	98.50	8	2,161	0.37%
2023/04/26	2	97.05	2	97.60	98.00	0	2,127	0.00%
2023/04/25	0.1	97.00	9	98.13	96.90	-8.9	2,117	-0.42%
2023/04/24	3	100.83	1	100.00	100.00	2	2,090	0.10%
2023/04/20	11.1	103.11	100	104.00	103.00	-88.9	2,071	-4.29%
2023/04/19	2	110.75	4	113.50	110.50	-2	2,048	-0.10%
2023/04/18	4	112.63	3	117.83	110.50	1	2,023	0.05%
2023/04/17	0	112.50	2	110.00	111.00	-2	1,943	-0.10%
2023/04/13	5.4	112.35	0	0.00	108.50	5.4	1,881	0.29%
2023/04/12	3	117.67	2	118.50	115.00	1	1,798	0.06%
2023/04/11	2	113.75	3	112.50	115.50	-1	1,668	-0.06%
2023/04/07	10	104.50	0	0.00	107.00	10	1,529	0.65%
2023/04/06	0	0.00	1	104.00	105.50	-1	1,489	-0.07%
2023/03/31	2	105.00	4	105.38	106.50	-2	1,449	-0.14%
2023/03/30	3	101.67	4.1	104.67	103.50	-1.1	1,333	-0.08%
2023/03/29	14	101.28	12	100.96	101.50	2	1,138	0.18%
2023/03/28	47	98.40	29	97.26	100.00	18	886	2.03%
2023/03/27	9	92.29	3	90.90	91.00	6	699	0.86%
2023/03/24	1	89.20	9	84.41	89.40	-8	608	-1.31%
2023/03/23	10	82.51	8	83.35	82.60	2	545	0.37%
2023/03/22	0	0.00	11	82.99	83.10	-11	532	-2.06%
2023/03/21	11	79.95	0	0.00	79.80	11	502	2.19%
2023/03/20	10	80.50	0	0.00	80.60	10	499	2.00%
2023/03/17	20	79.70	0	0.00	78.90	20	493	4.05%
2023/03/16	11	77.84	0	80.00	79.70	11	489	2.25%
2023/03/14	10	76.80	0	0.00	76.10	10	496	2.01%
2023/03/13	0	0.00	1	76.30	77.20	-1	509	-0.20%
2023/03/08	0	0.00	1	81.30	81.00	-1	573	-0.17%
2023/03/07	1	80.90	1	80.60	80.70	0	568	0.00%
2023/03/06	10	81.04	1	82.90	80.60	9	563	1.60%
2023/03/03	12	79.80	2	79.00	79.80	10	543	1.84%
2023/03/02	0	0.00	0	76.10	76.10	0	530	0.00%
2023/02/24	0	0.00	2	75.20	75.30	-2	540	-0.37%
2023/02/23	2	77.30	0	0.00	77.30	2	544	0.37%
2023/02/22	1	76.20	0	0.00	76.50	1	568	0.18%
2023/02/21	0	0.00	0	78.00	78.40	0	579	0.00%
2023/02/20	0	0.00	1	78.90	78.80	-1	610	-0.16%
2023/02/17	1	77.80	0	0.00	78.70	1	616	0.16%
2023/02/16	0	0.00	1	76.70	78.40	-1	628	-0.16%
2023/02/15	1	75.80	0	75.90	75.30	1	654	0.15%
2023/02/14	0	0.00	3	76.17	76.30	-3	670	-0.45%
2023/02/13	4	74.43	3	74.97	74.10	1	722	0.14%
2023/02/10	1	75.30	1	76.30	74.30	0	747	0.00%
2023/02/09	2	77.90	0	0.00	77.40	2	751	0.27%
2023/02/08	1	76.10	7	77.37	77.20	-6	750	-0.80%
2023/02/07	3	75.73	2	76.50	75.90	1	750	0.13%
2023/02/06	2	75.05	3	75.83	75.30	-1	778	-0.13%
2023/02/03	6	76.57	3	76.57	75.00	3	810	0.37%
2023/02/02	6	76.70	5	77.28	77.00	1	809	0.12%
2023/02/01	2	75.25	1	75.40	76.00	1	800	0.12%
2023/01/31	1	73.70	0	73.70	74.30	1	794	0.13%
2023/01/30	0	0.00	0	72.90	73.20	0	794	0.00%
2023/01/10	0	0.00	3	71.63	71.60	-3	803	-0.37%
2023/01/09	3	69.50	1	69.60	70.90	2	802	0.25%
2023/01/05	0	0.00	0	67.10	67.50	0	802	0.00%
2022/12/28	0	0.00	0	65.00	64.70	0	819	0.00%
2022/12/27	0	0.00	0	66.80	67.20	0	827	0.00%
2022/12/26	0	0.00	0	65.40	65.40	0	829	0.00%
2022/12/22	0	0.00	1	67.00	66.90	-1	842	-0.12%
2022/12/15	2	73.25	2	73.40	72.80	0	868	0.00%
2022/12/14	0	0.00	0	72.70	72.70	0	871	0.00%
2022/12/12	1	72.20	0	0.00	71.60	1	871	0.11%
2022/12/09	0	0.00	1	73.10	72.10	-1	872	-0.11%
2022/12/08	2	72.95	0	0.00	72.50	2	870	0.23%
2022/12/07	1	73.50	1	74.30	72.30	0	867	0.00%
2022/12/06	0	0.00	1	75.40	74.70	-1	864	-0.12%
2022/12/05	1	78.80	0	0.00	77.50	1	864	0.12%
2022/12/02	6	78.32	3	78.67	78.70	3	855	0.35%
2022/12/01	2	75.40	3	75.70	77.80	-1	820	-0.12%
2022/11/30	1	73.20	12	73.28	72.80	-11	780	-1.41%
2022/11/28	0	0.00	0	71.50	71.80	0	779	0.00%
2022/11/25	14	71.71	2	71.20	71.00	12	781	1.54%
2022/11/24	0	0.00	2	72.80	72.90	-2	778	-0.26%
2022/11/23	1	71.50	0	0.00	71.00	1	773	0.13%
2022/11/22	3	71.60	2	72.15	71.00	1	790	0.13%
2022/11/21	1	72.50	0	0.00	72.10	1	789	0.13%
2022/11/18	3	75.93	6	75.60	74.60	-3	785	-0.39%
2022/11/17	0	0.00	1	74.30	74.60	-1	759	-0.13%
2022/11/16	0	0.00	2	75.00	74.00	-2	745	-0.27%
2022/11/15	1	70.50	2	71.10	71.00	-1	705	-0.14%
2022/11/14	3	70.77	2	70.55	70.10	1	699	0.14%
2022/11/11	11	73.95	9	71.94	71.10	2	688	0.29%
2022/11/10	2	72.30	3	72.97	73.20	-1	653	-0.15%
2022/11/09	1.1	72.46	3.1	71.96	72.80	-2	641	-0.30%
2022/11/08	3	67.87	3	68.90	68.00	0	594	0.00%
2022/11/07	8	67.71	5	68.18	67.30	3	578	0.52%
2022/11/04	0	0.00	1	67.50	67.50	-1	566	-0.18%
2022/11/03	0	0.00	0	67.70	67.50	0	554	0.00%
2022/11/02	0	0.00	0.2	66.50	67.30	-0.2	538	-0.04%
2022/11/01	3	64.83	3	65.20	66.90	0	507	0.00%
2022/10/25	0	0.00	0	59.10	58.90	0	468	0.00%
2022/10/24	0	0.00	2	61.30	60.60	-2	465	-0.43%
2022/10/21	1	60.80	1	61.70	60.10	0	464	0.00%
2022/10/20	0	0.00	1	61.50	60.60	-1	463	-0.22%
2022/10/18	0	0.00	0	60.90	61.10	0	462	0.00%
2022/10/12	1	60.30	0	0.00	60.80	1	473	0.21%
2022/10/07	0	0.00	1	64.30	64.30	-1	487	-0.20%
2022/10/06	3	64.07	5	64.66	64.60	-2	495	-0.40%
2022/10/05	3	66.47	1	64.00	63.80	2	501	0.40%
2022/10/04	2	63.65	1	64.60	64.80	1	498	0.20%
2022/10/03	1	61.80	1	62.90	61.90	0	493	0.00%
2022/09/30	1	57.10	3	59.83	62.20	-2	496	-0.40%
2022/09/29	3	58.63	10	58.06	58.50	-7	490	-1.43%
2022/09/27	2	58.80	1	60.05	61.40	1	494	0.20%
2022/09/26	1	59.30	2	59.30	59.00	-1	499	-0.20%
2022/09/22	1	65.20	2	65.75	66.70	-1	508	-0.20%
2022/09/21	1	67.60	0	0.00	66.50	1	512	0.20%
2022/09/20	0	0.00	1	69.20	69.20	-1	515	-0.19%
2022/09/19	3	68.67	2	68.85	68.20	1	526	0.19%
2022/09/15	1	72.80	1	71.80	71.50	0	542	0.00%
2022/09/14	0	0.00	0	73.20	72.20	0	551	0.00%
2022/09/13	1	74.10	0	0.00	73.70	1	565	0.18%
2022/09/12	19	73.86	15	75.17	75.00	4	588	0.68%
2022/09/06	1	78.00	0	0.00	76.00	1	594	0.17%
2022/09/05	1	80.10	0	0.00	79.00	1	600	0.17%
2022/08/30	0	0.00	1	84.10	84.00	-1	622	-0.16%
2022/08/29	1	83.30	0	0.00	83.30	1	620	0.16%
2022/08/26	2	90.10	1	91.80	89.90	1	608	0.16%
2022/08/22	0	0.00	0	88.50	88.00	0	640	0.00%
2022/08/19	1	89.00	0	0.00	88.80	1	636	0.16%
2022/08/18	0	0.00	0	89.40	88.80	0	639	0.00%
2022/08/16	1	87.80	3	87.70	87.30	-2	646	-0.31%
2022/08/15	5	88.30	2	87.60	87.60	3	646	0.46%
2022/08/11	1	82.10	1	82.60	81.70	0	634	0.00%
2022/08/05	1	79.10	1	78.90	78.90	0	656	0.00%
2022/08/01	1	83.50	1	83.70	83.30	0	685	0.00%
2022/07/28	2	85.80	2	84.95	83.80	0	705	0.00%
2022/07/22	2	90.00	1	89.50	87.80	1	727	0.14%
2022/07/20	1	88.20	1	88.90	87.20	0	744	0.00%
2022/07/13	0	0.00	0.1	77.20	78.00	-0.1	766	-0.01%
2022/07/12	4	74.95	5.2	74.14	74.00	-1.2	760	-0.16%
2022/07/11	3	79.37	2	78.90	79.00	1	763	0.13%
2022/07/08	3	81.57	3	82.00	81.50	0	765	0.00%
2022/07/06	3	78.57	3	78.77	77.70	0	778	0.00%
2022/07/01	2	81.60	3	81.50	76.90	-1	799	-0.13%
2022/06/30	1	83.90	1	84.40	83.10	0	791	0.00%
2022/06/29	4	87.35	4	87.78	87.50	0	793	0.00%
2022/06/28	2	89.40	5	89.22	89.60	-3	810	-0.37%
2022/06/27	5	93.00	1	93.30	93.00	4	865	0.46%
2022/06/21	0	0.00	0	95.30	95.30	0	994	0.00%
2022/06/17	1.1	99.91	0	0.00	98.50	1.1	1,165	0.09%
2022/06/16	2	104.50	1	103.50	102.50	1	1,245	0.08%
2022/06/14	1	104.50	3	106.83	110.00	-2	1,412	-0.14%
2022/06/13	1	108.50	1	108.50	108.00	0	1,419	0.00%
2022/06/10	1	113.00	1	115.00	113.50	0	1,432	0.00%
2022/06/09	3	114.50	2	114.50	115.00	1	1,437	0.07%
2022/06/08	1.1	117.41	1	118.00	116.00	0.1	1,437	0.01%
2022/06/07	1	118.50	1	119.50	119.00	0	1,443	0.00%
2022/06/06	0	0.00	20	119.25	119.50	-20	1,457	-1.37%
2022/06/02	1	122.50	20	122.00	121.50	-19	1,483	-1.28%
2022/06/01	2	122.25	17	122.41	121.50	-15	1,509	-0.99%
2022/05/31	0	0.00	16.1	120.66	122.50	-16.1	1,544	-1.04%
2022/05/30	0	0.00	22	119.45	119.00	-22	1,592	-1.38%
2022/05/27	1	115.00	4.1	115.73	115.00	-3.1	1,604	-0.19%
2022/05/26	2	115.50	2	117.75	113.50	0	1,624	0.00%
2022/05/25	2.1	115.24	0	0.00	115.50	2.1	1,645	0.13%
2022/05/24	0	0.00	3	114.00	114.00	-3	1,696	-0.18%
2022/05/23	1	116.50	1	117.50	118.50	0	1,715	0.00%
2022/05/20	4	119.75	4	119.00	118.50	0	1,782	0.00%
2022/05/19	1	117.50	1	118.50	119.50	0	1,871	0.00%
2022/05/18	2	122.00	2	123.25	121.50	0	2,011	0.00%
2022/05/16	1	117.50	1	118.00	116.50	0	2,319	0.00%
2022/05/13	0	0.00	0	118.50	117.50	0	2,345	0.00%
2022/05/12	0	0.00	0	114.00	115.00	0	2,351	0.00%
2022/05/11	1	116.50	1	117.00	115.50	0	2,356	0.00%
2022/05/10	1	112.00	1	113.00	118.50	0	2,361	0.00%
2022/05/09	6	115.33	7	115.36	113.50	-1	2,385	-0.04%
2022/05/06	21	117.45	11	118.27	119.50	10	2,388	0.42%
2022/05/05	13	122.00	0	0.00	121.50	13	2,403	0.54%
2022/05/04	13	120.50	3	120.17	120.00	10	2,401	0.42%
2022/04/29	10	115.00	3	116.50	115.00	7	2,417	0.29%
2022/04/28	51	113.58	0	0.00	114.00	51	2,421	2.11%
2022/04/27	3	110.83	3	110.83	113.50	0	2,423	0.00%
2022/04/26	1	118.00	1	119.00	116.50	0	2,412	0.00%
2022/04/25	5	119.00	5	119.70	117.50	0	2,426	0.00%
2022/04/22	2	127.50	1	126.50	126.50	1	2,409	0.04%
2022/04/21	3	132.33	2	131.75	130.00	1	2,406	0.04%
2022/04/20	3	132.33	3	132.50	131.00	0	2,405	0.00%
2022/04/18	0	0.00	0	133.00	133.00	0	2,445	0.00%
2022/04/15	3	134.50	2	134.50	136.50	1	2,483	0.04%
2022/04/13	0	0.00	0	135.50	136.50	0	2,522	0.00%
2022/04/12	0	0.00	1	129.50	134.50	-1	2,536	-0.04%
2022/04/11	0	137.00	0.4	137.00	131.00	-0.4	2,538	-0.02%
2022/04/07	1	141.50	2	141.25	138.00	-1	2,567	-0.04%
2022/04/06	0	0.00	0.1	145.00	143.00	-0.1	2,567	0.00%
2022/04/01	1	142.50	1	143.50	145.00	0	2,574	0.00%
2022/03/30	3	149.67	2	153.00	147.00	1	2,605	0.04%
2022/03/29	4	150.00	4.1	148.06	150.50	-0.1	2,566	0.00%
2022/03/28	2	145.00	3	141.83	147.00	-1	2,580	-0.04%
2022/03/25	10	146.60	6	144.00	144.50	4	2,577	0.16%
2022/03/24	6	150.67	4	151.50	149.50	2	2,551	0.08%
2022/03/23	25	152.76	13	152.58	151.00	12	2,534	0.47%
2022/03/22	7.4	147.36	4	147.63	147.50	3.4	2,441	0.14%
2022/03/21	4	146.50	2	146.25	146.00	2	2,421	0.08%
2022/03/18	6	143.33	11	144.05	148.00	-5	2,410	-0.21%
2022/03/17	0	0.00	2	135.25	138.00	-2	2,325	-0.09%
2022/03/16	1.1	131.73	0	0.00	128.00	1.1	2,359	0.05%
2022/03/14	3	135.50	3	136.33	137.00	0	2,456	0.00%
2022/03/10	3	139.67	1	140.50	140.00	2	2,631	0.08%
2022/03/09	1	137.00	1	137.00	136.00	0	2,695	0.00%
2022/03/08	0	0.00	4	133.63	132.50	-4	2,967	-0.13%
2022/03/07	1	138.00	0	0.00	136.50	1	3,105	0.03%
2022/03/04	1	149.00	0	0.00	146.00	1	3,338	0.03%
2022/03/03	22	148.73	22	147.48	148.00	0	3,533	0.00%
2022/03/02	1	141.00	3	140.50	144.50	-2	3,533	-0.06%
2022/03/01	1	139.00	2	141.75	142.50	-1	3,563	-0.03%
2022/02/25	2	137.75	3	139.00	137.50	-1	3,608	-0.03%
2022/02/24	2	138.75	0	0.00	135.50	2	3,641	0.05%
2022/02/23	0	0.00	1	143.50	146.00	-1	3,674	-0.03%
2022/02/22	2	144.00	6	146.00	141.00	-4	3,785	-0.11%
2022/02/21	2	153.75	3	152.33	151.00	-1	3,827	-0.03%
2022/02/18	7	151.14	8.3	152.65	151.50	-1.3	3,882	-0.03%
2022/02/17	10.2	149.06	5	149.20	148.00	5.2	4,129	0.12%
2022/02/16	9	148.67	7.2	144.99	151.00	1.8	4,169	0.04%
2022/02/15	1	135.00	2	137.25	137.50	-1	4,181	-0.02%
2022/02/14	3	136.00	2	136.25	134.00	1	4,503	0.02%
2022/02/11	1	138.00	1	139.50	139.00	0	4,962	0.00%
2022/02/10	1	138.00	0	0.00	137.00	1	5,137	0.02%
2022/02/09	1	139.50	0	139.00	138.50	1	5,240	0.02%
2022/02/08	0	0.00	0	135.50	135.50	0	5,253	0.00%
2022/02/07	1	133.00	2	133.25	135.50	-1	5,331	-0.02%
2022/01/26	0	0.00	0	129.00	127.50	0	5,356	0.00%
2022/01/24	2	127.00	2	128.75	131.50	0	5,516	0.00%
2022/01/20	1	136.00	1	136.50	136.00	0	5,739	0.00%
2022/01/18	1	139.00	0	0.00	136.00	1	5,870	0.02%
2022/01/13	0	0.00	1	133.00	133.00	-1	6,220	-0.02%
2022/01/12	2	132.25	1	133.00	133.50	1	6,288	0.02%
2022/01/11	5	136.50	4	135.50	134.00	1	6,343	0.02%
2022/01/10	3	136.33	7.2	136.82	139.50	-4.2	6,400	-0.07%
2022/01/07	5.2	133.19	9	135.94	133.50	-3.8	6,467	-0.06%
2022/01/06	0.1	142.50	1	141.50	141.50	-0.9	6,475	-0.01%
2022/01/05	4.4	144.84	2	145.00	144.00	2.4	6,495	0.04%
2022/01/04	5	150.00	4	149.25	149.00	1	6,519	0.02%
2022/01/03	1	151.50	0	0.00	150.50	1	6,560	0.02%
2021/12/30	1	156.00	0	0.00	152.00	1	6,599	0.02%
2021/12/29	0	0.00	2	150.50	153.50	-2	6,617	-0.03%
2021/12/27	1	155.00	3	152.33	153.00	-2	6,731	-0.03%
2021/12/24	3	147.67	2	150.25	148.00	1	6,724	0.01%
2021/12/23	0	0.00	0	149.00	149.00	0	6,786	0.00%
2021/12/22	3	151.00	2.1	151.76	150.00	0.9	6,812	0.01%
2021/12/21	1	147.50	3	146.83	146.00	-2	6,788	-0.03%
2021/12/20	5.2	145.52	3	146.67	144.00	2.2	6,807	0.03%
2021/12/17	1	149.00	6	149.33	148.50	-5	6,845	-0.07%
2021/12/16	2	151.50	3	152.00	151.00	-1	6,852	-0.01%
2021/12/15	0	0.00	2	145.75	146.00	-2	6,809	-0.03%
2021/12/14	9	143.50	6	148.83	142.00	3	6,820	0.04%
2021/12/13	4	154.75	4	156.62	152.00	0	6,764	0.00%
2021/12/10	11.1	155.61	8	153.31	152.50	3.1	6,766	0.05%
2021/12/09	5.1	155.33	3	155.83	154.00	2.1	6,751	0.03%
2021/12/08	2	156.77	1	159.00	154.00	1	6,726	0.02%
2021/12/07	9	164.33	2.2	161.09	157.00	6.9	6,694	0.10%
2021/12/06	1	169.00	3	165.50	165.00	-2	6,633	-0.03%
2021/12/03	5	165.20	9	166.33	165.00	-4	6,640	-0.06%
2021/12/02	13	167.77	9	170.28	164.00	4	6,611	0.06%
2021/12/01	6.2	167.26	17.4	163.60	166.00	-11.3	6,374	-0.18%
2021/11/30	28.6	168.36	9.1	165.84	162.50	19.5	6,290	0.31%
2021/11/29	3	157.50	10	158.90	168.00	-7	6,183	-0.11%
2021/11/26	2	153.25	3	153.50	153.00	-1	6,189	-0.02%
2021/11/25	5	153.60	3	153.33	151.50	2	6,252	0.03%
2021/11/23	6	153.50	9	153.78	150.00	-3	6,401	-0.05%
2021/11/22	6	157.50	2	158.50	155.50	4	6,707	0.06%
2021/11/19	6	154.67	4	156.25	154.00	2	6,789	0.03%
2021/11/18	3	169.00	7.1	161.89	158.00	-4.1	6,808	-0.06%
2021/11/17	7	165.36	4	165.38	166.00	3	6,820	0.04%
2021/11/16	26	170.08	24	170.10	170.00	2	6,873	0.03%
2021/11/15	9	157.94	10	157.00	161.50	-1	6,576	-0.02%
2021/11/12	8	157.25	9	158.06	153.00	-1	6,642	-0.02%
2021/11/11	20	155.35	40.3	158.09	157.50	-20.3	6,604	-0.31%
2021/11/10	16	145.00	19.2	145.92	151.00	-3.2	6,473	-0.05%
2021/11/09	5	137.30	9	139.50	140.50	-4	6,221	-0.06%
2021/11/08	5.1	132.77	8	132.50	128.00	-2.9	6,226	-0.05%
2021/11/05	4.1	127.99	3	127.83	127.50	1.1	6,299	0.02%
2021/11/04	7.1	125.64	7	128.14	131.00	0.1	6,449	0.00%
2021/11/03	1	130.00	6	125.67	128.50	-5	6,532	-0.08%
2021/11/02	5	130.10	2	136.75	126.00	3	6,655	0.05%
2021/11/01	3	132.83	0.1	133.50	133.00	2.9	6,793	0.04%
2021/10/29	11	132.50	13	133.08	131.50	-2	7,090	-0.03%
2021/10/28	3	124.00	2	125.50	126.00	1	7,320	0.01%
2021/10/27	1	125.50	9	125.11	125.50	-8	7,728	-0.10%
2021/10/26	12	127.08	7	128.43	121.50	5	8,095	0.06%
2021/10/25	28.1	129.50	23	129.63	128.00	5.1	8,098	0.06%
2021/10/22	4	129.38	6	127.50	131.00	-2	8,081	-0.02%
2021/10/21	5.1	122.92	4.1	124.63	119.50	1	8,185	0.01%
2021/10/20	2	119.75	2	122.25	122.50	0	8,133	0.00%
2021/10/19	3	119.50	11	121.14	120.50	-8	8,127	-0.10%
2021/10/18	8	116.56	7	115.79	116.50	1	8,152	0.01%
2021/10/15	12	112.21	9	112.22	113.50	3	8,131	0.04%
2021/10/14	8	108.69	7	109.86	113.50	1	8,119	0.01%
2021/10/13	4	110.00	5	108.30	106.00	-1	8,173	-0.01%
2021/10/12	4	113.50	4	114.50	112.00	0	8,320	0.00%
2021/10/08	11	113.86	8	112.06	113.00	3	8,473	0.04%
2021/10/07	5	110.90	10	112.50	111.50	-5	8,557	-0.06%
2021/10/06	9	108.78	2	109.25	105.50	7	8,938	0.08%
2021/10/05	6	105.17	11	106.82	113.50	-5	8,994	-0.06%
2021/10/04	24	109.33	14	110.29	106.00	10	8,931	0.11%
2021/10/01	11	116.68	8	116.88	114.50	3	8,907	0.03%
2021/09/30	3	119.17	7	118.86	120.00	-4	8,923	-0.04%
2021/09/29	16.1	117.93	10	117.25	114.50	6	8,892	0.07%
2021/09/28	5	122.80	1	122.00	123.00	4	8,901	0.04%
2021/09/27	3	126.67	3	127.67	125.00	0	8,921	0.00%
2021/09/24	9	125.56	7	125.36	129.00	2	8,940	0.02%
2021/09/23	2	128.00	0	0.00	125.00	2	8,966	0.02%
2021/09/22	0	0.00	1	128.00	128.00	-1	8,947	-0.01%
2021/09/17	10	128.80	10	130.20	133.00	0	8,956	0.00%
2021/09/16	2	133.25	1	134.00	132.50	1	8,928	0.01%
2021/09/15	18	132.78	8	132.69	134.00	10	8,912	0.11%
2021/09/14	6	133.17	6	133.17	132.50	0	8,859	0.00%
2021/09/13	2	142.50	0	0.00	138.50	2	8,810	0.02%
2021/09/10	0.3	145.10	0	0.00	142.00	0.3	8,792	0.00%
2021/09/09	5	140.00	4	141.50	144.50	1	8,754	0.01%
2021/09/08	3	144.33	4	143.75	138.00	-1	8,715	-0.01%
2021/09/07	2	145.25	4.1	137.74	137.50	-2.1	8,648	-0.02%
2021/09/06	5.1	152.21	1	155.00	151.00	4.1	8,645	0.05%
2021/09/03	6	154.75	6	155.08	157.00	0	8,654	0.00%
2021/09/02	6	160.50	7	158.64	152.00	-1	8,660	-0.01%
2021/09/01	15	163.23	10	163.71	158.50	5	8,603	0.06%
2021/08/31	8	154.50	12	153.21	158.00	-4	8,366	-0.05%
2021/08/30	7	149.71	7	150.79	150.00	0	8,246	0.00%
2021/08/27	21	157.88	20	155.13	150.50	1	8,175	0.01%
2021/08/26	41.1	155.48	37	155.69	154.50	4.1	7,998	0.05%
2021/08/25	5	148.20	7	148.86	154.00	-2	7,647	-0.03%
2021/08/24	9	142.06	8	140.81	140.00	1	7,501	0.01%
2021/08/23	6	134.25	10	134.50	139.50	-4	7,423	-0.05%
2021/08/20	29	125.98	26	127.85	127.00	3	7,345	0.04%
2021/08/19	3.1	129.37	4	130.25	122.00	-0.9	7,220	-0.01%
2021/08/18	8	125.56	10	127.20	133.00	-2	7,164	-0.03%
2021/08/17	14	132.18	10	134.00	125.00	4	7,025	0.06%
2021/08/16	5	133.40	2	135.75	138.50	3	6,984	0.04%
2021/08/13	2	135.75	17	137.35	134.00	-15	6,860	-0.22%
2021/08/12	3	147.67	5	148.00	148.00	-2	6,682	-0.03%
2021/08/11	5	157.30	2	157.50	148.50	3	6,569	0.05%
2021/08/10	2	166.00	3	165.33	164.50	-1	6,444	-0.02%
2021/08/09	3	169.83	3	174.67	168.00	0	6,301	0.00%
2021/08/06	5	178.30	4	178.63	178.00	1	6,187	0.02%
2021/08/05	6	185.92	8	186.94	186.50	-2	6,112	-0.03%
2021/08/04	17	184.03	17	184.50	184.00	0	5,982	0.00%
2021/08/03	21	177.62	21	177.90	179.00	0	5,655	0.00%
2021/08/02	9	172.67	9	168.95	179.00	0	5,326	0.00%
2021/07/30	15	157.43	19	162.05	163.00	-4	4,954	-0.08%
2021/07/28	2	136.00	0	0.00	136.00	2	4,639	0.04%
2021/07/27	20	153.23	22	154.27	147.00	-2	4,632	-0.04%
2021/07/26	1	145.00	0	0.00	146.00	1	4,420	0.02%
2021/07/23	4	149.63	3	147.33	143.50	1	4,438	0.02%
2021/07/22	1	144.50	17.3	147.74	150.00	-16.3	4,478	-0.36%
2021/07/21	5	143.10	1	142.00	141.50	4	4,540	0.09%
2021/07/20	12	145.63	0	0.00	141.00	12	4,625	0.26%
2021/07/19	6.3	154.54	5	154.70	151.00	1.3	4,602	0.03%
2021/07/16	3	157.17	5.8	154.70	154.50	-2.8	4,584	-0.06%
2021/07/15	4	150.00	15	150.50	149.50	-11	4,457	-0.25%
2021/07/14	9	148.44	2	146.75	145.50	7	4,304	0.16%
2021/07/13	16	148.59	16	149.44	150.00	0	4,235	0.00%
2021/07/12	1	138.50	107	134.92	138.50	-106	3,888	-2.73%	大賣/鉅額交易
2021/07/09	1	129.00	0	0.00	126.00	1	3,900	0.03%
2021/07/07	3	132.50	6	133.08	130.50	-3	4,227	-0.07%
2021/07/06	6	133.50	0	0.00	126.00	6	4,362	0.14%
2021/07/05	5	132.20	3	134.50	131.50	2	4,552	0.04%
2021/07/02	1	131.50	0	0.00	131.50	1	4,762	0.02%
2021/07/01	1	133.50	3	125.67	123.00	-2	4,761	-0.04%
2021/06/30	10	136.05	6	133.42	130.50	4	4,878	0.08%
2021/06/25	1	142.00	0	0.00	140.00	1	5,696	0.02%
2021/06/24	0	0.00	0	137.00	137.00	0	5,773	0.00%
2021/06/23	0	0.00	0	132.50	133.00	0	5,815	0.00%
2021/06/21	0	0.00	7	126.00	127.50	-7	6,001	-0.12%
2021/06/16	0	0.00	7	127.29	126.50	-7	6,434	-0.11%
2021/06/15	3	137.83	0	0.00	139.50	3	6,512	0.05%
2021/06/11	0	0.00	1.2	137.50	139.00	-1.2	6,589	-0.02%
2021/06/10	2	132.50	0	0.00	132.50	2	6,810	0.03%
2021/06/09	2	126.00	6	125.67	131.00	-4	7,019	-0.06%
2021/06/04	0.2	114.00	0	0.00	112.00	0.2	7,500	0.00%
2021/06/02	0	0.00	1	112.00	112.50	-1	7,511	-0.01%
2021/06/01	5	112.00	36	116.81	116.00	-31	7,503	-0.41%
2021/05/28	0	0.00	11	105.00	107.00	-11	7,429	-0.15%
2021/05/27	0	0.00	10	102.50	102.00	-10	7,395	-0.14%
2021/05/25	3	101.67	1	104.00	99.90	2	7,331	0.03%
2021/05/24	24	97.68	8	97.05	97.10	16	7,260	0.22%
2021/05/21	0	0.00	0	96.60	97.10	0	7,195	0.00%
2021/05/20	10	93.56	6	90.55	89.00	4	7,173	0.06%
2021/05/19	1	94.40	1	91.40	93.20	0	7,212	0.00%
2021/05/18	1	88.00	1	89.80	89.80	0	7,134	0.00%
2021/05/14	54	97.44	0	0.00	90.70	54	7,143	0.76%
2021/05/13	8	97.60	8	98.06	93.00	0	7,170	0.00%
2021/05/12	4	105.05	5	102.60	98.20	-1	7,151	-0.01%
2021/05/10	3	119.00	3	117.83	119.50	0	7,298	0.00%
2021/05/07	1	109.50	2	114.75	118.50	-1	7,257	-0.01%
2021/05/06	2	110.03	1	113.99	108.00	1	7,233	0.01%
2021/05/05	2	119.50	1	123.00	112.00	1	7,211	0.01%
2021/05/04	0	0.00	1	122.50	122.50	-1	7,093	-0.01%
2021/05/03	1.1	120.36	1	113.50	112.00	0.1	6,971	0.00%
2021/04/29	2	125.00	2	127.00	124.00	0	6,946	0.00%
2021/04/28	9	133.33	8	130.94	127.00	1	6,947	0.01%
2021/04/27	8	132.38	8	132.38	131.50	0	6,851	0.00%
2021/04/26	5.1	126.99	2	125.00	125.00	3.1	6,697	0.05%
2021/04/23	21	103.67	26	108.75	117.00	-5	6,604	-0.08%
2021/04/22	4.1	113.07	2	122.75	106.50	2.1	6,576	0.03%
2021/04/21	3	112.33	7	112.86	118.00	-4	6,486	-0.06%
2021/04/20	5.1	117.18	1	118.50	115.00	4.1	6,433	0.06%
2021/04/19	7	123.57	5	122.90	118.00	2	6,385	0.03%
2021/04/16	1	137.99	2	135.75	131.00	-1	6,315	-0.02%
2021/04/15	6.1	130.00	6	131.75	135.00	0.1	6,227	0.00%
2021/04/14	7.1	133.27	5	131.80	129.00	2.1	6,094	0.03%
2021/04/13	4	148.13	4	146.88	140.00	0	5,901	0.00%
2021/04/12	27	144.54	30	140.72	142.00	-3	5,709	-0.05%
2021/04/09	25	154.94	20	150.30	147.50	5	5,523	0.09%
2021/04/08	20	150.53	24.1	150.78	156.00	-4.1	5,285	-0.08%
2021/04/07	3	138.33	2	142.00	142.00	1	5,017	0.02%
2021/04/06	16	120.81	70	124.91	129.50	-54	4,966	-1.09%
2021/04/01	58	120.81	26	123.19	118.00	32	4,798	0.67%
2021/03/31	27	126.24	20	125.95	128.00	7	4,461	0.16%
2021/03/30	14	117.89	12	118.75	121.50	2	4,015	0.05%
2021/03/29	4	111.50	6	111.58	110.50	-2	3,844	-0.05%
2021/03/26	0	0.00	2	105.00	106.00	-2	3,757	-0.05%
2021/03/25	3	107.30	2	108.00	105.50	1	3,706	0.03%
2021/03/24	20	108.63	19	105.76	110.00	1	3,627	0.03%
2021/03/23	20	112.18	11	112.09	104.50	9	3,557	0.25%
2021/03/22	14	115.36	10	116.35	113.00	4	3,393	0.12%
2021/03/19	13	113.42	11	115.77	112.50	2	3,252	0.06%
2021/03/18	6	114.08	3	114.67	113.50	3	3,173	0.09%
2021/03/17	4	113.63	1	116.00	112.00	3	3,089	0.10%
2021/03/16	8	117.06	8	116.25	117.00	0	2,967	0.00%
2021/03/15	19	112.82	16	113.91	115.00	3	2,684	0.11%
2021/03/12	13	110.92	11	110.36	113.50	2	2,382	0.08%
2021/03/11	5	100.58	1	103.00	104.50	4	1,975	0.20%
2021/03/08	0	0.00	1	81.80	81.10	-1	1,776	-0.06%
2021/03/03	0	0.00	1	85.00	88.80	-1	1,748	-0.06%
2021/02/26	0	0.00	0.6	93.50	93.50	-0.6	1,750	-0.03%
2021/02/25	0	0.00	1.1	89.73	85.00	-1.1	1,791	-0.06%
2021/02/24	0	0.00	1	89.00	82.00	-1	1,800	-0.06%
2021/02/23	4.1	83.73	1	82.50	81.20	3.1	1,776	0.17%
2021/02/22	2	83.25	3	86.93	89.00	-1	1,705	-0.06%
2021/02/19	1	81.60	3	81.23	81.60	-2	1,628	-0.12%
2021/02/18	0	0.00	0	74.20	74.20	0	1,545	0.00%
2021/02/05	2	58.30	4	61.18	61.40	-2	1,536	-0.13%
2021/02/04	4	54.30	5	55.16	55.90	-1	1,409	-0.07%
2021/02/03	2	52.55	2	53.10	54.00	0	1,319	0.00%
2021/02/02	11	52.06	6	52.18	53.40	5	1,245	0.40%
2021/01/29	1	46.35	1	47.20	48.70	0	935	0.00%
2021/01/28	0	0.00	40	45.45	44.30	-40	870	-4.59%
2021/01/27	10	44.09	25	43.43	44.10	-15	809	-1.85%
2021/01/26	20	39.70	4	39.20	40.10	16	748	2.14%
2021/01/25	11	40.85	0	0.00	39.75	11	737	1.49%
2021/01/22	11	41.23	1	40.50	40.20	10	721	1.39%
2021/01/21	43	41.49	54	42.41	42.50	-11	696	-1.58%
2021/01/20	34	39.50	0	0.00	39.30	34	641	5.30%
2021/01/19	25	38.48	0	0.00	38.50	25	625	4.00%
2021/01/18	0	0.00	2	38.35	38.10	-2	608	-0.33%
2021/01/15	1	35.30	15	36.73	37.10	-14	557	-2.51%
2021/01/14	0	0.00	5	33.00	33.75	-5	511	-0.98%
2021/01/07	3	33.45	0	0.00	34.45	3	510	0.59%
2021/01/06	7	34.56	0	0.00	34.20	7	509	1.37%
2021/01/05	0	0.00	3	34.60	34.40	-3	505	-0.59%
2020/12/30	0	0.00	3	35.50	35.00	-3	496	-0.60%
2020/12/23	5	31.80	0	0.00	32.00	5	472	1.06%
2020/12/22	0	0.00	1	33.65	31.80	-1	468	-0.21%
2020/12/16	1	33.20	0	0.00	33.45	1	396	0.25%
2020/12/14	1	34.85	2	35.45	33.50	-1	377	-0.26%
2020/12/11	0	0.00	3	31.60	32.30	-3	316	-0.95%
2020/12/10	0	0.00	4	30.10	29.40	-4	291	-1.37%
2020/12/09	4	29.30	0	0.00	29.25	4	283	1.41%
2020/11/27	19	31.66	0	0.00	31.00	19	259	7.31%
2020/11/26	6	29.85	0	30.85	31.00	6	245	2.44%
2020/11/25	1	29.75	0	0.00	28.95	1	227	0.44%
2020/11/24	0	0.00	4	30.15	29.65	-4	212	-1.89%
2020/11/20	4	26.46	0	0.00	26.55	4	107	3.73%
2020/11/12	0	0.00	0	25.50	25.75	0	105	0.00%
2020/11/10	0	0.00	0	25.95	26.05	0	104	0.00%
2020/11/05	0	0.00	0	25.35	25.35	0	106	0.00%
2020/11/04	0	0.00	0	24.95	25.00	0	105	0.00%
2020/10/21	0	0.00	0	24.75	24.70	0	115	0.00%
2020/10/06	0	0.00	0	24.60	24.85	0	114	0.00%
2020/09/30	0	0.00	0	24.45	24.60	0	119	0.00%
2020/09/16	0	0.00	1	25.45	25.35	-1	142	-0.70%
2020/09/09	0	0.00	0	24.70	24.50	0	149	0.00%
2020/08/27	0	0.00	0	24.10	24.35	0	158	0.00%
2020/07/23	0	0.00	0	26.70	26.85	0	204	0.00%
2020/07/22	0	0.00	0.1	27.00	27.10	-0.1	206	-0.05%
2020/06/30	0	0.00	0	26.30	26.40	0	203	0.00%
2020/06/05	1	26.60	0	0.00	26.50	1	209	0.48%
2020/05/28	0	0.00	0	25.45	25.15	0	212	0.00%
2020/05/19	0	0.00	0	26.20	26.25	0	226	0.00%
2020/05/08	0	0.00	0	28.80	28.80	0	236	0.00%
2020/04/07	0	0.00	0.4	25.45	25.45	-0.4	304	-0.15%
2020/04/06	0	22.90	0	0.00	23.15	0	294	0.00%
2020/03/31	0	22.95	0	0.00	22.90	0	297	0.00%
2020/03/11	0	0.00	0	30.80	30.80	0	288	0.00%
2020/03/10	2	31.40	0	0.00	30.80	2	287	0.70%
2020/03/05	1	34.20	0	0.00	34.15	1	279	0.36%
2020/03/04	0	0.00	0	33.70	33.85	0	278	0.00%
2020/03/03	0	0.00	0	34.05	34.25	0	276	0.00%
2020/02/27	0	0.00	0	33.90	34.05	0	273	0.00%
2020/02/21	0	0.00	0	36.30	36.30	0	261	0.00%
2020/02/20	0	36.55	0	0.00	36.50	0	261	0.00%
2020/02/11	0	37.00	0	0.00	37.00	0	248	0.01%
2020/01/31	0	0.00	1	38.65	38.90	-1	214	-0.47%
2020/01/30	1	37.10	0	0.00	37.50	1	212	0.47%
2020/01/20	0	0.00	1	40.40	40.40	-1	203	-0.49%
2020/01/17	0	0.00	1	42.70	42.30	-1	189	-0.53%
2020/01/16	0	0.00	3	40.00	39.55	-3	169	-1.77%
2020/01/10	0	0.00	5	36.00	36.80	-5	148	-3.36%
2020/01/09	5	35.45	0	0.00	35.45	5	137	3.63%
2020/01/08	1	34.60	0	0.00	34.50	1	134	0.74%
2020/01/06	1	34.00	0	0.00	33.90	1	129	0.77%
2020/01/03	2	34.00	2	35.00	35.00	0	127	0.00%
2020/01/02	0	0.00	0.1	33.85	33.90	-0.1	116	-0.09%
2019/12/26	0	0.00	0.3	32.95	33.00	-0.3	111	-0.27%
2019/12/25	0	0.00	0	32.30	32.40	0	109	0.00%
2019/12/20	0	0.00	0	31.60	31.60	0	105	0.00%
2019/11/26	0	0.00	0	30.00	30.10	0	71	0.00%
2019/11/12	0	0.00	0	29.55	29.60	0	67	0.00%
2019/11/11	0	0.00	0	29.30	29.55	0	75	0.00%
2019/11/05	0	0.00	0	29.95	29.80	0	72	0.00%
2019/10/28	0	0.00	2	30.50	30.50	-2	57	-3.48%
2019/10/22	0	0.00	0	31.60	31.60	0	53	0.00%
2019/10/15	0	0.00	0	32.80	33.00	0	48	0.00%
2019/09/06	0	0.00	0	35.35	35.45	0	54	0.00%
2019/07/10	0	0.00	3	38.93	38.90	-3	49	-6.11%
2019/06/17	0	0.00	0	37.65	37.90	0	62	0.00%
2019/05/24	0	0.00	0	38.65	38.30	0	78	0.00%
2019/05/14	1	38.35	0	0.00	38.75	1	80	1.24%
2019/04/12	13	43.15	0	0.00	42.75	13	66	19.41%
2019/04/08	0	44.20	0	0.00	44.30	0	62	0.00%
2019/04/02	0	0.00	0	43.95	44.05	0	62	0.00%
2019/03/28	2	44.48	0	0.00	43.95	2	60	3.32%
2019/03/20	0	0.00	0	43.00	43.00	0	48	0.00%
2019/03/19	7	42.87	1	42.90	42.65	6	47	12.74%
2019/03/18	0	42.80	0	0.00	42.80	0	44	0.00%
2019/03/15	0	0.00	2	41.15	41.85	-2	42	-4.68%
2019/03/12	2	41.43	0	0.00	40.85	2	47	4.21%
2019/03/05	0	0.00	0	40.80	40.65	0	51	0.00%
2019/02/25	0	0.00	0	41.95	41.85	0	49	0.00%
2019/02/21	0	0.00	0	41.00	41.10	0	47	0.00%
2019/02/14	0	0.00	1	42.30	41.60	-1	54	-1.82%
2019/01/24	1	40.30	0	0.00	40.70	1	71	1.39%
2019/01/17	0	0.00	2	40.90	40.70	-2	79	-2.51%
2019/01/10	0	0.00	2	42.40	41.70	-2	83	-2.39%
2019/01/04	4	42.00	0	0.00	41.50	4	89	4.49%
2018/12/26	0	0.00	1	43.00	43.00	-1	94	-1.05%
2018/12/20	1	43.30	0	0.00	43.50	1	95	1.05%
2018/12/10	1	42.70	0	0.00	43.30	1	101	0.99%
2018/12/06	1	43.10	0	0.00	43.00	1	100	0.99%
2018/12/04	4	44.94	0	0.00	44.60	4	103	3.85%
2018/12/03	3	44.87	0	0.00	44.70	3	103	2.89%
2018/11/26	0	0.00	1	44.60	44.60	-1	99	-1.01%
2018/11/14	0	0.00	0	45.45	45.75	0	99	0.00%
2018/11/09	1	45.20	0	0.00	45.65	1	96	1.03%
2018/11/01	1	43.05	0	0.00	43.45	1	100	1.00%
2018/10/30	1	42.60	0	0.00	42.85	1	100	0.99%
2018/10/29	13	43.43	0	0.00	43.70	13	101	12.86%
2018/10/26	0	43.90	0	0.00	43.90	0	101	0.00%
2018/10/25	9	42.94	0	0.00	43.90	9	100	8.94%
2018/10/19	0	43.70	0	0.00	44.00	0	98	0.00%
2018/10/15	0	41.20	0	41.20	41.65	0	95	0.00%
2018/09/10	1	42.80	1	40.30	40.75	0	207	0.00%
2018/09/03	0	0.00	0	43.30	43.30	0	213	0.00%
2018/08/17	1	42.10	0	0.00	42.15	1	267	0.37%
2018/07/09	0	0.00	0	49.10	48.80	0	560	0.00%
2018/07/06	0	0.00	0	46.80	46.80	0	562	0.00%
2018/07/04	0	0.00	4	49.10	50.00	-4	590	-0.68%
2018/07/02	0	0.00	3	50.00	50.20	-3	631	-0.47%
2018/06/27	0.2	53.30	0	0.00	53.30	0.2	733	0.02%
2018/06/25	2	55.10	0	0.00	54.70	2	857	0.23%
2018/06/20	0	0.00	1	60.80	57.20	-1	854	-0.12%
2018/06/19	1	61.50	0	0.00	61.90	1	832	0.12%
2018/06/15	0	0.00	1	57.80	58.10	-1	821	-0.12%
2018/06/14	2	57.55	0	0.00	57.70	2	822	0.24%
2018/06/11	1	57.50	0	0.00	57.40	1	849	0.12%
2018/06/06	0	0.00	2	57.70	57.50	-2	846	-0.24%
2018/06/04	3	57.27	1	57.00	57.00	2	843	0.24%
2018/06/01	1	55.30	0	0.00	55.50	1	842	0.12%
2018/05/30	0	0.00	1	55.40	55.20	-1	842	-0.12%
2018/05/28	0	0.00	2	56.35	56.00	-2	825	-0.24%
2018/05/24	2	57.05	0	0.00	57.00	2	823	0.24%
2018/05/22	0	0.00	2	57.35	57.20	-2	820	-0.24%
2018/05/18	1	56.60	10	58.14	56.30	-9	816	-1.10%
2018/05/17	5	57.80	0	0.00	57.80	5	816	0.61%
2018/05/15	0	0.00	14	56.82	56.00	-14	807	-1.73%
2018/05/14	1	56.80	0	57.10	57.10	1	810	0.12%
2018/05/10	23	62.36	12	60.10	59.70	11	791	1.39%
2018/05/09	3	60.50	0	0.00	62.00	3	766	0.39%
2018/05/08	5	60.36	7	59.44	58.50	-2	742	-0.27%
2018/05/07	1	60.10	0	0.00	60.10	1	719	0.14%
2018/04/30	0.2	54.10	0	0.00	54.50	0.2	755	0.03%
2018/04/09	3.7	58.46	0	0.00	57.40	3.7	758	0.48%
2018/04/03	3	56.60	0	0.00	58.10	3	729	0.41%
2018/04/02	3	58.10	0	0.00	58.30	3	709	0.42%
2018/03/30	4	58.75	9.5	58.59	60.40	-5.5	658	-0.84%
2018/03/29	3	54.80	10	54.22	55.80	-7	597	-1.17%
2018/03/28	5	54.80	0	0.00	53.50	5	548	0.91%
2018/03/27	2	50.20	0	0.00	50.20	2	457	0.44%
2018/03/21	0	0.00	0.4	51.80	52.10	-0.4	436	-0.09%
2018/03/16	0	0.00	1.1	51.63	51.20	-1.1	412	-0.27%
2018/03/15	0	0.00	2	50.05	50.00	-2	394	-0.51%
2018/03/01	1	42.90	0	0.00	43.00	1	357	0.28%
2018/02/27	0.5	43.20	0	0.00	42.80	0.5	358	0.14%
2018/02/12	1	43.00	0	0.00	43.00	1	353	0.28%
2018/02/08	0	0.00	8	42.60	44.00	-8	346	-2.31%
2018/02/07	2	43.60	0	0.00	42.10	2	344	0.58%
2018/02/06	1	42.95	4	44.80	42.95	-3	340	-0.88%
2018/02/05	1	47.85	0	0.00	47.70	1	329	0.30%
2018/02/01	0	0.00	2	49.05	49.20	-2	324	-0.62%
2018/01/31	2	49.68	0	0.00	49.70	2	321	0.62%
2018/01/29	8	50.83	3	51.83	50.30	5	300	1.67%
2018/01/26	7	50.01	27	47.68	51.70	-20	267	-7.47%
2018/01/25	25	46.99	2	47.40	47.00	23	236	9.73%
2018/01/23	1	45.30	0	0.00	45.55	1	227	0.44%
2018/01/22	1	45.00	0.1	45.30	45.60	0.9	226	0.40%
2018/01/17	0	0.00	2	46.33	45.80	-2	217	-0.92%
2018/01/16	1	45.50	3	45.70	45.10	-2	214	-0.93%
2018/01/15	0	0.00	1	46.25	45.75	-1	210	-0.47%
2018/01/12	1	48.00	2	47.40	47.35	-1	200	-0.50%
2018/01/11	3	46.65	0	0.00	46.60	3	189	1.58%
2018/01/09	5	47.14	3	45.90	46.10	2	168	1.19%