點序 (6485)-日盛券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
139張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	15	105.27	15	105.00	107.00	0	1,529	0.00%
2023/04/06	10	102.50	7	105.29	105.50	3	1,489	0.20%
2023/03/31	1	102.00	37	106.04	106.50	-36	1,449	-2.48%
2023/03/30	68	104.82	126	102.95	103.50	-58	1,333	-4.35%	大賣/
2023/03/29	81	101.86	59	101.72	101.50	22	1,138	1.93%
2023/03/28	50	97.27	61	97.94	100.00	-11	886	-1.24%
2023/03/27	27	90.13	37	91.05	91.00	-10	699	-1.43%
2023/03/24	25	88.55	70	84.29	89.40	-45	608	-7.40%
2023/03/23	6	83.30	20	83.16	82.60	-14	545	-2.57%
2023/03/22	60	82.56	0	0.00	83.10	60	532	11.26%
2023/03/21	10	80.10	0	0.00	79.80	10	502	1.99%
2023/03/14	0	0.00	3	76.97	76.10	-3	496	-0.60%
2023/03/13	2	76.05	0	0.00	77.20	2	509	0.39%
2023/03/09	0	0.00	11	81.08	80.30	-11	580	-1.89%
2023/03/08	2	81.20	2	80.75	81.00	0	573	0.00%
2023/03/07	1	80.60	0	0.00	80.70	1	568	0.18%
2023/03/06	34	81.82	8	81.64	80.60	26	563	4.62%
2023/03/03	3	79.80	3	76.67	79.80	0	543	0.00%
2023/03/02	0	0.00	1	76.50	76.10	-1	530	-0.19%
2023/03/01	0	0.00	1	75.50	75.50	-1	531	-0.19%
2023/02/24	2	75.50	0	0.00	75.30	2	540	0.37%
2023/02/23	0	0.00	4	77.50	77.30	-4	544	-0.74%
2023/02/22	5	76.30	5	76.68	76.50	0	568	0.00%
2023/02/21	5	80.66	2	78.60	78.40	3	579	0.52%
2023/02/20	3	79.00	0	0.00	78.80	3	610	0.49%
2023/02/17	2	79.00	4	77.80	78.70	-2	616	-0.32%
2023/02/16	104	78.45	33	77.17	78.40	71	628	11.29%	大買/
2023/02/15	1	75.30	0	0.00	75.30	1	654	0.15%
2023/02/14	0	0.00	2	76.20	76.30	-2	670	-0.30%
2023/02/13	2	74.25	0	0.00	74.10	2	722	0.28%
2023/02/10	0	0.00	1	74.60	74.30	-1	747	-0.13%
2023/02/09	0	0.00	1	79.50	77.40	-1	751	-0.13%
2023/02/02	0	0.00	8	77.20	77.00	-8	809	-0.99%
2023/02/01	8	75.76	10	75.15	76.00	-2	800	-0.25%
2023/01/10	0	0.00	1	71.10	71.60	-1	803	-0.12%
2023/01/03	1	65.10	2	65.70	65.70	-1	804	-0.12%
2022/12/30	1	65.00	0	0.00	64.60	1	802	0.12%
2022/12/28	1	65.60	0	0.00	64.70	1	819	0.12%
2022/12/27	1	68.40	1	67.10	67.20	0	827	0.00%
2022/12/21	6	66.55	0	0.00	66.50	6	851	0.70%
2022/12/12	0	0.00	1	71.50	71.60	-1	871	-0.11%
2022/12/07	4	75.40	9	74.34	72.30	-5	867	-0.58%
2022/12/06	0	0.00	10	75.05	74.70	-10	864	-1.16%
2022/12/02	5	78.44	0	0.00	78.70	5	855	0.58%
2022/12/01	0	0.00	30	77.60	77.80	-30	820	-3.66%
2022/11/30	20	73.30	0	0.00	72.80	20	780	2.56%
2022/11/22	0	0.00	100	71.33	71.00	-100	790	-12.65%
2022/11/17	4	74.25	4	73.30	74.60	0	759	0.00%
2022/11/16	20	75.25	0	0.00	74.00	20	745	2.68%
2022/11/11	0	0.00	1	72.70	71.10	-1	688	-0.15%
2022/11/10	1	72.60	2	72.50	73.20	-1	653	-0.15%
2022/11/08	111	68.48	2	67.75	68.00	109	594	18.33%	大買/鉅額交易
2022/11/03	4	66.95	16	68.12	67.50	-12	554	-2.16%
2022/11/02	2	66.20	1	66.90	67.30	1	538	0.19%
2022/11/01	15	66.50	1	65.20	66.90	14	507	2.76%
2022/10/31	0	0.00	4	60.75	60.90	-4	474	-0.84%
2022/10/28	3	58.90	0	0.00	59.00	3	472	0.63%
2022/10/27	1	59.70	0	0.00	60.70	1	473	0.21%
2022/10/24	1	60.60	0	0.00	60.60	1	465	0.21%
2022/10/21	1	61.90	1	60.60	60.10	0	464	0.00%
2022/10/20	0	61.20	0	0.00	60.60	0	463	0.00%
2022/10/19	0	0.00	10	60.31	60.60	-10	465	-2.15%
2022/10/14	1	58.70	0	0.00	58.50	1	471	0.21%
2022/10/07	0	0.00	0	64.00	64.30	0	487	0.00%
2022/10/05	1	64.00	1	66.70	63.80	0	501	0.00%
2022/10/04	1	64.10	5	64.56	64.80	-4	498	-0.80%
2022/10/03	1	60.60	0	0.00	61.90	1	493	0.20%
2022/09/30	1	57.00	2	60.60	62.20	-1	496	-0.20%
2022/09/29	1	58.30	1	58.50	58.50	0	490	0.00%
2022/09/28	7	59.40	3	59.10	56.30	4	492	0.81%
2022/09/27	5	59.90	5	60.80	61.40	0	494	0.00%
2022/09/23	0	0.00	15	67.00	65.50	-15	502	-2.99%
2022/09/22	0	0.00	17	66.09	66.70	-17	508	-3.34%
2022/09/21	0	0.00	1	66.90	66.50	-1	512	-0.20%
2022/09/13	1	74.00	0	0.00	73.70	1	565	0.18%
2022/09/07	0	0.00	1	74.30	74.50	-1	595	-0.17%
2022/09/01	1	83.50	0	0.00	83.60	1	609	0.16%
2022/08/31	0	0.00	11	85.15	85.30	-11	614	-1.79%
2022/08/30	10	84.30	0	0.00	84.00	10	622	1.61%
2022/08/29	1	83.50	0	0.00	83.30	1	620	0.16%
2022/08/26	17	90.04	3	92.00	89.90	14	608	2.30%
2022/08/22	0	0.00	22	88.65	88.00	-22	640	-3.44%
2022/08/19	0	0.00	12	89.63	88.80	-12	636	-1.89%
2022/08/18	31	89.15	0	0.00	88.80	31	639	4.85%
2022/08/15	0	0.00	10	88.30	87.60	-10	646	-1.55%
2022/08/12	12	84.93	2	85.60	85.60	10	637	1.57%
2022/08/11	0	0.00	8	81.94	81.70	-8	634	-1.26%
2022/08/08	0	0.00	1	77.50	79.50	-1	651	-0.15%
2022/08/05	1	79.00	2	79.00	78.90	-1	656	-0.15%
2022/08/03	4	76.70	0	0.00	76.50	4	670	0.60%
2022/08/02	7	79.64	0	0.00	78.60	7	678	1.03%
2022/08/01	2	83.40	2	83.40	83.30	0	685	0.00%
2022/07/28	12	85.51	3	85.23	83.80	9	705	1.28%
2022/07/27	8	85.61	0	0.00	85.80	8	711	1.12%
2022/07/26	6	85.23	0	0.00	84.60	6	715	0.84%
2022/07/25	0	0.00	1	87.80	87.40	-1	719	-0.14%
2022/07/21	16	90.01	2	88.40	90.20	14	742	1.88%
2022/07/20	0	0.00	2	88.40	87.20	-2	744	-0.27%
2022/07/18	3	88.13	5	84.70	88.30	-2	776	-0.26%
2022/07/15	5	83.00	0	0.00	82.40	5	773	0.65%
2022/07/14	1	79.70	0	0.00	80.80	1	770	0.13%
2022/07/13	0	0.00	1	78.00	78.00	-1	766	-0.13%
2022/07/12	3	73.40	3	74.20	74.00	0	760	0.00%
2022/07/11	11	79.10	9	78.84	79.00	2	763	0.26%
2022/07/08	0	0.00	2	81.45	81.50	-2	765	-0.26%
2022/07/07	1	77.70	1	79.00	80.10	0	768	0.00%
2022/07/06	1	80.00	0	0.00	77.70	1	778	0.13%
2022/07/05	1	79.70	0	0.00	81.00	1	794	0.13%
2022/07/04	0	0.00	1	79.00	80.00	-1	797	-0.13%
2022/07/01	0	0.00	29	80.37	76.90	-29	799	-3.63%
2022/06/30	1	83.80	40	83.95	83.10	-39	791	-4.93%
2022/06/29	1	86.80	1	87.60	87.50	0	793	0.00%
2022/06/28	2	91.60	0	0.00	89.60	2	810	0.25%
2022/06/27	0	0.00	1	93.10	93.00	-1	865	-0.12%
2022/06/24	3	91.63	0	0.00	90.40	3	901	0.33%
2022/06/23	1	90.40	2	89.95	89.70	-1	915	-0.11%
2022/06/22	2	92.10	5	91.90	90.30	-3	960	-0.31%
2022/06/21	2	95.50	2	94.05	95.30	0	994	0.00%
2022/06/20	3	96.40	14	89.91	88.90	-11	1,134	-0.97%
2022/06/17	19	100.14	2	99.95	98.50	17	1,165	1.46%
2022/06/16	1	107.50	4	103.00	102.50	-3	1,245	-0.24%
2022/06/15	0	0.00	1	109.00	107.50	-1	1,380	-0.07%
2022/06/14	1	105.00	0	0.00	110.00	1	1,412	0.07%
2022/06/13	4	108.50	4	108.63	108.00	0	1,419	0.00%
2022/06/10	1	113.50	0	0.00	113.50	1	1,432	0.07%
2022/06/08	8	116.13	6	117.25	116.00	2	1,437	0.14%
2022/06/07	5	119.00	0	0.00	119.00	5	1,443	0.35%
2022/06/06	1	120.50	1	120.00	119.50	0	1,457	0.00%
2022/06/02	1	121.00	1	121.00	121.50	0	1,483	0.00%
2022/06/01	23	122.70	0	0.00	121.50	23	1,509	1.52%
2022/05/31	21	120.86	21	122.02	122.50	0	1,544	0.00%
2022/05/30	10	119.50	22	117.64	119.00	-12	1,592	-0.75%
2022/05/27	0	0.00	1	115.50	115.00	-1	1,604	-0.06%
2022/05/26	20	116.13	0	0.00	113.50	20	1,624	1.23%
2022/05/25	0	0.00	1	115.50	115.50	-1	1,645	-0.06%
2022/05/24	16	115.66	0	0.00	114.00	16	1,696	0.94%
2022/05/19	12	117.42	20	118.73	119.50	-8	1,871	-0.43%
2022/05/18	10	123.75	11	123.82	121.50	-1	2,011	-0.05%
2022/05/17	25	119.54	7	120.50	120.50	18	2,125	0.85%
2022/05/16	1	117.50	5	120.00	116.50	-4	2,319	-0.17%
2022/05/13	5	118.50	0	0.00	117.50	5	2,345	0.21%
2022/05/12	0	0.00	23	115.26	115.00	-23	2,351	-0.98%
2022/05/09	2	114.50	1	117.00	113.50	1	2,385	0.04%
2022/04/29	0	0.00	27	116.09	115.00	-27	2,417	-1.12%
2022/04/28	36	114.51	1	115.50	114.00	35	2,421	1.45%
2022/04/27	10	111.00	14	110.25	113.50	-4	2,423	-0.17%
2022/04/25	15	120.00	40	118.56	117.50	-25	2,426	-1.03%
2022/04/21	0	0.00	1	130.00	130.00	-1	2,406	-0.04%
2022/04/18	0	0.00	20	135.88	133.00	-20	2,445	-0.82%
2022/04/13	4	136.00	6	136.92	136.50	-2	2,522	-0.08%
2022/04/12	4	133.50	2	130.50	134.50	2	2,536	0.08%
2022/04/11	0	0.00	126	133.04	131.00	-126	2,538	-4.96%	大賣/鉅額交易
2022/04/08	0	0.00	12	138.92	138.50	-12	2,530	-0.47%
2022/04/07	1	141.00	0	0.00	138.00	1	2,567	0.04%
2022/04/06	11	143.18	0	0.00	143.00	11	2,567	0.43%
2022/04/01	1	146.00	0	0.00	145.00	1	2,574	0.04%
2022/03/30	36	149.56	5	153.00	147.00	31	2,605	1.19%
2022/03/29	21	147.93	18	148.22	150.50	3	2,566	0.12%
2022/03/25	5	144.50	6	147.50	144.50	-1	2,577	-0.04%
2022/03/24	13	150.08	19	151.37	149.50	-6	2,551	-0.24%
2022/03/23	84	153.90	72	150.74	151.00	12	2,534	0.47%
2022/03/22	25	147.26	25	147.72	147.50	0	2,441	0.00%
2022/03/21	55	146.75	20	147.60	146.00	35	2,421	1.45%
2022/03/18	75	148.13	41	147.27	148.00	34	2,410	1.41%
2022/03/17	5	137.00	5	139.00	138.00	0	2,325	0.00%
2022/03/15	5	132.50	0	0.00	130.00	5	2,393	0.21%
2022/03/10	6	139.58	12	140.13	140.00	-6	2,631	-0.23%
2022/03/09	10	136.65	2	135.25	136.00	8	2,695	0.30%
2022/03/07	0	0.00	32	137.77	136.50	-32	3,105	-1.03%
2022/03/04	0	0.00	93	148.28	146.00	-93	3,338	-2.79%
2022/03/03	33	147.26	31	147.90	148.00	2	3,533	0.06%
2022/03/02	20	145.25	3	141.83	144.50	17	3,533	0.48%
2022/03/01	20	141.75	20	142.25	142.50	0	3,563	0.00%
2022/02/25	1	138.00	1	140.50	137.50	0	3,608	0.00%
2022/02/24	17	138.03	12	137.17	135.50	5	3,641	0.14%
2022/02/23	2	143.00	0.1	144.00	146.00	1.9	3,674	0.05%
2022/02/22	24	147.46	25	145.08	141.00	-1	3,785	-0.03%
2022/02/21	41	153.73	72	154.47	151.00	-31	3,827	-0.81%
2022/02/18	185.1	151.51	71	152.42	151.50	114.1	3,882	2.94%	大買/鉅額交易
2022/02/17	26	147.88	51	149.67	148.00	-25	4,129	-0.61%
2022/02/16	65	147.43	82	150.37	151.00	-17	4,169	-0.41%
2022/02/15	49	138.81	19	138.50	137.50	30	4,181	0.72%
2022/02/14	10	134.35	0	0.00	134.00	10	4,503	0.22%
2022/02/11	7	138.07	39	138.40	139.00	-32	4,962	-0.64%
2022/02/10	1	137.00	3	138.17	137.00	-2	5,137	-0.04%
2022/02/09	52	139.02	20	138.70	138.50	32	5,240	0.61%
2022/02/08	17	135.50	5	136.00	135.50	12	5,253	0.23%
2022/02/07	23	134.28	53	132.62	135.50	-30	5,331	-0.56%
2022/01/26	30	128.63	0	0.00	127.50	30	5,356	0.56%
2022/01/25	0	0.00	37	130.93	127.00	-37	5,439	-0.68%
2022/01/24	48	130.30	14	131.39	131.50	34	5,516	0.62%
2022/01/21	1	135.00	102	133.16	130.00	-101	5,704	-1.77%	大賣/鉅額交易
2022/01/20	8	135.25	7	136.00	136.00	1	5,739	0.02%
2022/01/19	0	0.00	30	133.50	133.50	-30	5,788	-0.52%
2022/01/18	1	136.07	1	137.00	136.00	0	5,870	0.00%
2022/01/13	1	133.00	1	134.50	133.00	0	6,220	0.00%
2022/01/12	1	133.50	2	136.00	133.50	-1	6,288	-0.02%
2022/01/10	1	136.50	8	139.63	139.50	-7	6,400	-0.11%
2022/01/07	16	134.09	36	133.60	133.50	-20	6,467	-0.31%
2022/01/06	0	0.00	1	140.00	141.50	-1	6,475	-0.02%
2022/01/05	1	146.50	2	143.50	144.00	-1	6,495	-0.02%
2022/01/03	1	151.50	0	0.00	150.50	1	6,560	0.02%
2021/12/30	0	0.00	2	154.75	152.00	-2	6,599	-0.03%
2021/12/29	1	152.50	0	0.00	153.50	1	6,617	0.02%
2021/12/28	2	154.00	0	0.00	150.50	2	6,689	0.03%
2021/12/27	13	153.35	11	153.05	153.00	2	6,731	0.03%
2021/12/22	47	152.56	9	152.00	150.00	38	6,812	0.56%
2021/12/21	6	147.25	16	146.00	146.00	-10	6,788	-0.15%
2021/12/20	1	145.50	89	146.78	144.00	-88	6,807	-1.29%
2021/12/17	1	149.00	1	147.00	148.50	0	6,845	0.00%
2021/12/16	6	151.92	45	151.78	151.00	-39	6,852	-0.57%
2021/12/15	37	144.54	9	145.67	146.00	28	6,809	0.41%
2021/12/14	17	142.53	3	143.83	142.00	14	6,820	0.21%
2021/12/13	52	155.83	21	152.55	152.00	31	6,764	0.46%
2021/12/10	15	155.67	101	155.48	152.50	-86	6,766	-1.27%	大賣/
2021/12/09	0	0.00	5	153.50	154.00	-5	6,751	-0.07%
2021/12/08	13	156.92	27	154.78	154.00	-14	6,726	-0.21%
2021/12/07	8	161.25	70	162.46	157.00	-62	6,694	-0.93%
2021/12/06	61	165.45	12.2	166.61	165.00	48.9	6,633	0.74%
2021/12/03	42	164.99	2	165.50	165.00	40	6,640	0.60%
2021/12/02	96.3	172.20	32	168.86	164.00	64.3	6,611	0.97%
2021/12/01	65	168.24	25	167.84	166.00	40	6,374	0.63%
2021/11/30	69.2	169.85	14	167.54	162.50	55.2	6,290	0.88%
2021/11/29	0	0.00	14	163.82	168.00	-14	6,183	-0.23%
2021/11/26	6	150.17	4	153.25	153.00	2	6,189	0.03%
2021/11/25	1	155.00	0	0.00	151.50	1	6,252	0.02%
2021/11/24	23	154.72	22	153.25	156.50	1	6,284	0.02%
2021/11/23	5	154.30	9	153.11	150.00	-4	6,401	-0.06%
2021/11/22	41	158.71	100	156.96	155.50	-59	6,707	-0.88%
2021/11/19	2	155.00	17	158.47	154.00	-15	6,789	-0.22%
2021/11/18	26	164.67	19	166.71	158.00	7	6,808	0.10%
2021/11/17	43	165.35	3	165.17	166.00	40	6,820	0.59%
2021/11/16	96	171.57	92	170.97	170.00	4	6,873	0.06%
2021/11/15	37	159.89	50	156.57	161.50	-13	6,576	-0.20%
2021/11/12	69	157.25	51	157.89	153.00	18	6,642	0.27%
2021/11/11	228	157.13	304	157.21	157.50	-76	6,604	-1.15%	大買/大賣/
2021/11/10	423	150.79	335	146.47	151.00	88	6,473	1.36%	大買/大賣/
2021/11/09	112	138.06	82	139.20	140.50	30	6,221	0.48%	大買/
2021/11/08	85	133.56	43	129.81	128.00	42	6,226	0.67%
2021/11/05	1	128.00	1	127.00	127.50	0	6,299	0.00%
2021/11/04	7	129.86	3	124.67	131.00	4	6,449	0.06%
2021/11/03	2	127.50	0	0.00	128.50	2	6,532	0.03%
2021/11/02	8	135.13	1	129.00	126.00	7	6,655	0.11%
2021/11/01	18	134.53	1	134.50	133.00	17	6,793	0.25%
2021/10/29	14	127.79	42	128.13	131.50	-28	7,090	-0.39%
2021/10/28	27	126.00	1	124.00	126.00	26	7,320	0.36%
2021/10/27	2	126.00	20	125.93	125.50	-18	7,728	-0.23%
2021/10/26	1	130.00	0	0.00	121.50	1	8,095	0.01%
2021/10/25	22	129.66	1	128.00	128.00	21	8,098	0.26%
2021/10/22	61	128.45	82	129.32	131.00	-21	8,081	-0.26%
2021/10/21	22	126.02	11	125.50	119.50	11	8,185	0.13%
2021/10/20	1	119.50	1	122.00	122.50	0	8,133	0.00%
2021/10/19	2	118.75	1	118.50	120.50	1	8,127	0.01%
2021/10/18	1	117.50	1	114.00	116.50	0	8,152	0.00%
2021/10/15	2	112.50	38	112.50	113.50	-36	8,131	-0.44%
2021/10/14	0	0.00	13	113.15	113.50	-13	8,119	-0.16%
2021/10/13	2	113.00	3	108.83	106.00	-1	8,173	-0.01%
2021/10/12	11	111.18	1	111.00	112.00	10	8,320	0.12%
2021/10/08	1	115.00	0	0.00	113.00	1	8,473	0.01%
2021/10/06	9	110.72	19	106.32	105.50	-10	8,938	-0.11%
2021/10/05	19	113.47	9	112.50	113.50	10	8,994	0.11%
2021/10/04	0	0.00	2	107.00	106.00	-2	8,931	-0.02%
2021/10/01	5	117.00	4	118.63	114.50	1	8,907	0.01%
2021/09/30	6	119.25	9	119.44	120.00	-3	8,923	-0.03%
2021/09/29	2	117.25	15	119.00	114.50	-13	8,892	-0.15%
2021/09/28	19	122.42	11	125.00	123.00	8	8,901	0.09%
2021/09/27	4	128.75	2	128.75	125.00	2	8,921	0.02%
2021/09/24	16	126.88	3	127.00	129.00	13	8,940	0.15%
2021/09/23	24	130.63	4	128.00	125.00	20	8,966	0.22%
2021/09/22	23	129.28	1	129.50	128.00	22	8,947	0.25%
2021/09/17	1	129.50	7	130.21	133.00	-6	8,956	-0.07%
2021/09/16	11	135.50	0	0.00	132.50	11	8,928	0.12%
2021/09/15	8	134.50	12	132.63	134.00	-4	8,912	-0.04%
2021/09/14	21	138.38	8	134.75	132.50	13	8,859	0.15%
2021/09/13	5	141.30	5	138.50	138.50	0	8,810	0.00%
2021/09/10	11	145.77	17	144.94	142.00	-6	8,792	-0.07%
2021/09/09	77	141.51	15	141.17	144.50	62	8,754	0.71%
2021/09/08	105	141.86	58	143.21	138.00	47	8,715	0.54%	大買/
2021/09/07	2	137.75	8	151.31	137.50	-6	8,648	-0.07%
2021/09/06	2	154.50	4	152.63	151.00	-2	8,645	-0.02%
2021/09/03	13	155.38	9	156.33	157.00	4	8,654	0.05%
2021/09/02	65	159.51	11	157.59	152.00	54	8,660	0.62%
2021/09/01	55	165.66	111	165.91	158.50	-56	8,603	-0.65%	大賣/
2021/08/31	7	154.29	3	157.83	158.00	4	8,366	0.05%
2021/08/30	10	151.60	20	150.60	150.00	-10	8,246	-0.12%
2021/08/27	5	155.80	5	155.60	150.50	0	8,175	0.00%
2021/08/26	79	159.47	29	156.97	154.50	50	7,998	0.63%
2021/08/25	23	150.43	97	149.41	154.00	-74	7,647	-0.97%
2021/08/24	50	141.07	9	141.06	140.00	41	7,501	0.55%
2021/08/23	11	132.82	14	133.29	139.50	-3	7,423	-0.04%
2021/08/20	13	125.42	19	124.84	127.00	-6	7,345	-0.08%
2021/08/19	37	129.84	12	127.67	122.00	25	7,220	0.35%
2021/08/18	14	125.39	11	122.36	133.00	3	7,164	0.04%
2021/08/17	33	130.14	26	133.04	125.00	7	7,025	0.10%
2021/08/16	14	133.64	19	133.05	138.50	-5	6,984	-0.07%
2021/08/13	24	136.27	44	138.53	134.00	-20	6,860	-0.29%
2021/08/12	14	148.25	6	148.00	148.00	8	6,682	0.12%
2021/08/11	37	154.57	36	155.14	148.50	1	6,569	0.02%
2021/08/10	78	164.69	37	162.61	164.50	41	6,444	0.64%
2021/08/09	16	171.34	32	171.56	168.00	-16	6,301	-0.25%
2021/08/06	32	181.31	23	179.20	178.00	9	6,187	0.15%
2021/08/05	53	185.86	35	185.83	186.50	18	6,112	0.29%
2021/08/04	69	183.92	68	183.26	184.00	1	5,982	0.02%
2021/08/03	118	180.27	91	179.53	179.00	27	5,655	0.48%	大買/
2021/08/02	15	173.23	8.6	174.62	179.00	6.4	5,326	0.12%
2021/07/30	71	159.54	114	161.69	163.00	-43	4,954	-0.87%	大賣/
2021/07/29	11	140.82	11	142.55	149.50	0	4,608	0.00%
2021/07/28	16	139.66	101	141.15	136.00	-85	4,639	-1.83%	大賣/
2021/07/27	79	154.11	125	154.66	147.00	-46	4,632	-0.99%	大賣/
2021/07/26	5	146.00	78	145.81	146.00	-73	4,420	-1.65%
2021/07/23	28	145.52	12	145.63	143.50	16	4,438	0.36%
2021/07/22	8	151.31	23.1	149.85	150.00	-15.1	4,478	-0.34%
2021/07/21	34	145.57	19	144.39	141.50	15	4,540	0.33%
2021/07/20	74.1	145.79	13	146.15	141.00	61.1	4,625	1.32%
2021/07/19	10	156.20	5	154.90	151.00	5	4,602	0.11%
2021/07/16	87	155.05	89.2	155.01	154.50	-2.2	4,584	-0.05%
2021/07/15	89	149.37	17	152.82	149.50	72	4,457	1.62%
2021/07/14	91	147.07	1	148.00	145.50	90	4,304	2.09%
2021/07/13	166.2	149.13	157	149.38	150.00	9.2	4,235	0.22%	大買/大賣/
2021/07/12	6	132.58	3	137.00	138.50	3	3,888	0.08%
2021/07/09	2	129.25	2	128.75	126.00	0	3,900	0.00%
2021/07/08	1	131.00	8	132.00	130.00	-7	4,070	-0.17%
2021/07/07	7	133.29	1	132.50	130.50	6	4,227	0.14%
2021/07/06	1	131.00	1	132.50	126.00	0	4,362	0.00%
2021/07/05	4	132.00	4	132.00	131.50	0	4,552	0.00%
2021/07/02	20	128.70	3	130.33	131.50	17	4,762	0.36%
2021/07/01	0	124.00	1	131.50	123.00	-1	4,761	-0.02%
2021/06/22	0	0.00	11	131.50	129.50	-11	5,907	-0.19%
2021/06/17	0	0.00	1	129.50	132.00	-1	6,299	-0.02%
2021/06/16	0	0.00	1	126.00	126.50	-1	6,434	-0.02%
2021/06/15	5	139.20	2	139.50	139.50	3	6,512	0.05%
2021/06/11	7	136.57	2	137.25	139.00	5	6,589	0.08%
2021/06/10	4	133.13	11	134.09	132.50	-7	6,810	-0.10%
2021/06/09	6	123.83	36	129.22	131.00	-30	7,019	-0.43%
2021/06/08	6	114.17	1	118.00	119.50	5	7,330	0.07%
2021/06/07	1	110.00	1	112.00	112.00	0	7,480	0.00%
2021/06/01	0	0.00	13	117.38	116.00	-13	7,503	-0.17%
2021/05/28	20	106.50	0	0.00	107.00	20	7,429	0.27%
2021/05/27	3	99.90	22	104.32	102.00	-19	7,395	-0.26%
2021/05/26	4	100.08	0	0.00	100.50	4	7,339	0.05%
2021/05/25	17	102.97	12	101.79	99.90	5	7,331	0.07%
2021/05/24	59	96.77	46	98.86	97.10	13	7,260	0.18%
2021/05/21	0	0.00	1	92.10	97.10	-1	7,195	-0.01%
2021/05/20	0	0.00	2	89.00	89.00	-2	7,173	-0.03%
2021/05/19	3	94.23	4	92.60	93.20	-1	7,212	-0.01%
2021/05/18	2	89.80	0	0.00	89.80	2	7,134	0.03%
2021/05/17	0	0.00	1.1	81.71	81.70	-1.1	7,072	-0.01%
2021/05/14	3	93.67	1	100.00	90.70	2	7,143	0.03%
2021/05/13	2	97.50	5	95.48	93.00	-3	7,170	-0.04%
2021/05/12	13	99.85	14	101.05	98.20	-1	7,151	-0.01%
2021/05/11	2	111.25	2	111.50	108.00	0	7,254	0.00%
2021/05/10	13	119.85	39	115.91	119.50	-26	7,298	-0.36%
2021/05/07	62	114.40	43	118.23	118.50	19	7,257	0.26%
2021/05/06	1	112.00	1	114.00	108.00	0	7,233	0.00%
2021/05/05	7	118.29	9	119.11	112.00	-2	7,211	-0.03%
2021/05/04	4	121.38	82	117.07	122.50	-78	7,093	-1.10%
2021/05/03	16	121.16	28	114.77	112.00	-12	6,971	-0.17%
2021/04/29	60	125.75	4	125.63	124.00	56	6,946	0.81%
2021/04/28	88	131.34	37	131.73	127.00	51	6,947	0.73%
2021/04/27	77	130.05	94	130.72	131.50	-17	6,851	-0.25%
2021/04/26	100	124.22	59	124.85	125.00	41	6,697	0.61%
2021/04/23	8	105.00	15	104.50	117.00	-7	6,604	-0.11%
2021/04/22	22	117.91	8.4	111.30	106.50	13.6	6,576	0.21%
2021/04/21	1	114.00	1	114.50	118.00	0	6,486	0.00%
2021/04/20	57	118.18	58	116.88	115.00	-1	6,433	-0.02%
2021/04/19	22	130.64	23	119.35	118.00	-1	6,385	-0.02%
2021/04/16	0	0.00	47	134.80	131.00	-47	6,315	-0.74%
2021/04/15	131	131.00	86	129.31	135.00	45	6,227	0.72%	大買/
2021/04/14	47	140.62	83	136.88	129.00	-36	6,094	-0.59%
2021/04/13	51	145.40	114	143.73	140.00	-63	5,901	-1.07%	大賣/
2021/04/12	102	145.19	123	146.01	142.00	-21	5,709	-0.37%	大買/大賣/
2021/04/09	158	153.27	154.4	151.16	147.50	3.6	5,523	0.07%	大買/大賣/
2021/04/08	25.1	149.23	26	150.63	156.00	-0.9	5,285	-0.02%
2021/04/07	44	141.84	37	140.18	142.00	7	5,017	0.14%
2021/04/06	53.2	125.74	53	127.81	129.50	0.2	4,966	0.00%
2021/04/01	51.2	125.63	47.2	123.44	118.00	4	4,798	0.08%
2021/03/31	156.2	125.65	110	124.27	128.00	46.2	4,461	1.03%	大買/大賣/
2021/03/30	2	115.10	18	113.06	121.50	-16	4,015	-0.40%
2021/03/29	67	110.95	59	110.21	110.50	8	3,844	0.21%
2021/03/26	4	106.00	6	108.00	106.00	-2	3,757	-0.05%
2021/03/25	23	104.04	10	105.20	105.50	13	3,706	0.35%
2021/03/24	14	105.54	12	106.88	110.00	2	3,627	0.06%
2021/03/23	9	112.78	15	108.67	104.50	-6	3,557	-0.17%
2021/03/22	80	114.97	24	116.35	113.00	56	3,393	1.65%
2021/03/19	29	114.95	20	115.25	112.50	9	3,252	0.28%
2021/03/18	10	113.85	3	115.17	113.50	7	3,173	0.22%
2021/03/17	15	115.00	57	114.13	112.00	-42	3,089	-1.36%
2021/03/16	54	115.81	45	117.49	117.00	9	2,967	0.30%
2021/03/15	59	113.23	50.1	112.76	115.00	9	2,684	0.33%
2021/03/12	61	109.75	112	109.60	113.50	-51	2,382	-2.14%	大賣/
2021/03/11	14.1	103.22	101	104.00	104.50	-87	1,975	-4.40%	大賣/
2021/03/10	1	95.00	10.3	91.33	95.00	-9.3	1,811	-0.51%
2021/03/09	0	0.00	12	79.00	86.40	-12	1,785	-0.67%
2021/03/08	2	90.10	28	90.44	81.10	-26	1,776	-1.46%
2021/03/05	1	93.00	3	91.33	90.10	-2	1,755	-0.11%
2021/03/04	2	90.00	4	88.90	92.00	-2	1,750	-0.11%
2021/03/03	5	85.74	16	89.78	88.80	-11	1,748	-0.63%
2021/03/02	0	0.00	18	93.50	90.90	-18	1,751	-1.03%
2021/02/26	0	0.00	21	83.16	93.50	-21	1,750	-1.20%
2021/02/25	1	85.50	20	84.51	85.00	-19	1,791	-1.06%
2021/02/24	0	0.00	18	81.50	82.00	-18	1,800	-1.00%
2021/02/23	69	83.96	40.2	80.64	81.20	28.8	1,776	1.62%
2021/02/22	21	83.62	2	78.85	89.00	19	1,705	1.11%
2021/02/19	122.2	81.60	0	0.00	81.60	122.2	1,628	7.50%	大買/鉅額交易
2021/02/18	2	74.20	0	0.00	74.20	2	1,545	0.13%
2021/02/17	0	0.00	4	67.50	67.50	-4	1,542	-0.26%
2021/02/05	3	60.83	39	55.03	61.40	-36	1,536	-2.34%
2021/02/04	62	54.51	22	54.79	55.90	40	1,409	2.84%
2021/02/03	21	52.17	3	52.80	54.00	18	1,319	1.36%
2021/02/02	130	50.97	19	52.07	53.40	111	1,245	8.92%	大買/鉅額交易
2021/02/01	61	49.63	52	46.30	49.10	9	1,041	0.86%
2021/01/28	3	43.12	5	43.99	44.30	-2	870	-0.23%
2021/01/27	0	0.00	1	42.55	44.10	-1	809	-0.12%
2021/01/26	1	40.30	0	0.00	40.10	1	748	0.13%
2021/01/25	2	40.23	0	0.00	39.75	2	737	0.27%
2021/01/22	51	41.42	3	40.25	40.20	48	721	6.65%
2021/01/21	5	40.25	2	40.30	42.50	3	696	0.43%
2021/01/20	20	38.05	0	0.00	39.30	20	641	3.12%
2021/01/19	0	0.00	4	38.00	38.50	-4	625	-0.64%
2021/01/18	9	38.94	9	37.78	38.10	0	608	0.00%
2021/01/15	4	36.46	1	36.20	37.10	3	557	0.54%
2021/01/05	0	0.00	1	35.70	34.40	-1	505	-0.20%
2020/12/22	0	0.00	1	32.50	31.80	-1	468	-0.21%
2020/12/17	0	0.00	5	35.60	36.70	-5	428	-1.17%
2020/12/15	1	32.25	0	0.00	32.45	1	389	0.26%
2020/12/03	0	0.00	8	29.88	29.60	-8	271	-2.95%
2020/11/24	10	30.54	3	30.92	29.65	7	212	3.30%
2020/11/23	1	29.20	0	0.00	29.20	1	153	0.65%
2020/10/22	0	0.00	50	24.38	24.20	-50	114	-43.55%
2020/10/21	0	0.00	50	24.88	24.70	-50	115	-43.14%
2020/10/20	0	0.00	50	25.31	25.00	-50	116	-42.75%
2020/10/19	0	0.00	50	24.91	25.80	-50	116	-42.77%
2020/10/16	0	0.00	50	25.27	24.55	-50	112	-44.26%
2020/10/15	0	0.00	31	26.06	25.60	-31	109	-28.32%
2020/09/21	0	0.00	1	24.80	24.80	-1	135	-0.74%
2020/09/17	1	25.35	0	0.00	25.10	1	137	0.73%
2020/09/09	2	24.30	0	0.00	24.50	2	149	1.34%
2020/06/23	1	28.40	1	26.90	26.95	0	203	0.00%
2020/02/27	0	0.00	2	34.00	34.05	-2	273	-0.73%
2020/02/25	1	34.00	0	0.00	34.05	1	267	0.37%
2020/02/14	2	37.60	0	0.00	37.60	2	256	0.78%
2020/02/06	181	37.09	0	0.00	38.00	181	236	76.69%	大買/鉅額交易
2020/01/17	1	41.80	0	0.00	42.30	1	189	0.53%
2020/01/13	50	37.34	0	0.00	37.50	50	151	32.93%
2020/01/08	11	34.35	0	0.00	34.50	11	134	8.16%
2020/01/07	39	33.65	0	0.00	33.90	39	131	29.61%
2019/12/31	0	0.00	1	33.20	33.15	-1	114	-0.87%
2019/12/17	1	32.30	0	32.20	32.35	1	99	1.00%
2019/11/11	5	29.70	0	0.00	29.55	5	75	6.65%
2019/08/13	0	38.00	0	0.00	38.15	0	39	0.00%
2019/01/10	0	0.00	6	41.85	41.70	-6	83	-7.18%
2018/10/24	0	0.00	1	42.90	43.15	-1	96	-1.04%
2018/10/23	0	0.00	1	43.10	43.10	-1	97	-1.03%
2018/10/17	2	44.00	0	0.00	43.55	2	95	2.09%
2018/07/10	6	51.12	0	0.00	51.20	6	559	1.07%
2018/06/19	0	0.00	1	61.60	61.90	-1	832	-0.12%
2018/05/18	0	0.00	10	57.26	56.30	-10	816	-1.22%
2018/05/10	1	60.00	0.1	59.70	59.70	0.9	791	0.11%
2018/05/09	10	61.90	0	0.00	62.00	10	766	1.31%
2018/05/08	0	0.00	21	59.44	58.50	-21	742	-2.83%
2018/05/04	0	0.00	1	57.00	59.00	-1	730	-0.14%
2018/04/18	0	0.00	1	54.90	54.90	-1	724	-0.14%
2018/04/17	1	54.00	0	0.00	52.60	1	726	0.14%
2018/04/12	0	0.00	2	55.60	55.30	-2	779	-0.26%
2018/04/10	0	0.00	9	56.46	55.00	-9	776	-1.16%
2018/04/09	12	58.83	0	0.00	57.40	12	758	1.58%
2018/04/03	0	57.70	0	0.00	58.10	0	729	0.00%
2018/03/30	5	58.30	7	56.04	60.40	-2	658	-0.30%
2018/03/29	57	55.90	57	55.19	55.80	0	597	0.00%
2018/03/28	21	53.53	0	0.00	53.50	21	548	3.83%
2018/03/27	2	49.05	0	0.00	50.20	2	457	0.44%
2018/03/22	0	0.00	10	50.75	50.60	-10	438	-2.28%
2018/03/21	10	52.10	0	0.00	52.10	10	436	2.29%
2018/03/06	0	0.00	1	41.95	44.05	-1	360	-0.28%
2018/02/07	3	43.63	6	42.88	42.10	-3	344	-0.87%
2018/01/31	5	49.70	0	0.00	49.70	5	321	1.55%
2018/01/30	0	0.00	6	49.41	49.90	-6	317	-1.89%
2018/01/29	1	50.30	5	52.40	50.30	-4	300	-1.33%
2018/01/26	7	50.81	2	50.95	51.70	5	267	1.87%
2018/01/22	0	0.00	15	45.32	45.60	-15	226	-6.62%
2018/01/18	0	0.00	0.5	46.10	46.55	-0.5	221	-0.24%
2018/01/12	0	0.00	2	47.55	47.35	-2	200	-1.00%
2018/01/11	0	46.50	1	47.70	46.60	-1	189	-0.53%
2018/01/09	3	46.80	0	0.00	46.10	3	168	1.78%