點序 (6485)-日盛-高雄券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.4
漲跌
▲0.8
漲幅
+1.03%
成交量
95張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	104.00	0	0.00	107.00	0	1,529	0.00%
2023/04/06	0	0.00	1	103.50	105.50	-1	1,489	-0.07%
2023/03/31	1	107.00	7	105.29	106.50	-6	1,449	-0.41%
2023/03/30	21	104.69	16	105.06	103.50	5	1,333	0.38%
2023/03/29	18	101.41	16	101.31	101.50	2	1,138	0.18%
2023/03/28	0	0.00	1	97.40	100.00	-1	886	-0.11%
2023/03/27	0	91.50	3	92.80	91.00	-3	699	-0.43%
2023/03/24	3	83.37	0	0.00	89.40	3	608	0.49%
2023/03/17	0	0.00	1	80.70	78.90	-1	493	-0.20%
2023/03/16	0	0.00	1	79.70	79.70	-1	489	-0.20%
2023/03/07	0	0.00	1	80.60	80.70	-1	568	-0.18%
2023/03/06	0	0.00	1	81.60	80.60	-1	563	-0.18%
2023/02/23	0	77.60	0	0.00	77.30	0	544	0.00%
2023/02/16	0	0.00	1	78.50	78.40	-1	628	-0.16%
2023/02/14	0	0.00	14	76.70	76.30	-14	670	-2.09%
2023/02/13	10	74.76	10	74.67	74.10	0	722	0.00%
2023/02/09	0	0.00	3	79.20	77.40	-3	751	-0.40%
2023/02/08	0	0.00	2	77.10	77.20	-2	750	-0.27%
2023/02/06	0	0.00	1	74.90	75.30	-1	778	-0.13%
2023/02/02	15	77.45	0	0.00	77.00	15	809	1.85%
2022/12/28	0	0.00	1	66.00	64.70	-1	819	-0.12%
2022/12/08	0	0.00	1	73.00	72.50	-1	870	-0.11%
2022/12/07	0	0.00	1	72.70	72.30	-1	867	-0.12%
2022/12/02	5	77.74	0	0.00	78.70	5	855	0.58%
2022/12/01	0	0.00	1	77.80	77.80	-1	820	-0.12%
2022/11/22	1	71.20	0	0.00	71.00	1	790	0.13%
2022/11/17	0	0.00	1	74.40	74.60	-1	759	-0.13%
2022/11/16	1	74.20	0	0.00	74.00	1	745	0.13%
2022/11/11	1	73.00	0	0.00	71.10	1	688	0.15%
2022/10/07	0	0.00	5	63.60	64.30	-5	487	-1.02%
2022/10/06	0	0.00	15	64.05	64.60	-15	495	-3.03%
2022/10/05	10	66.80	0	0.00	63.80	10	501	2.00%
2022/10/04	10	64.30	0	0.00	64.80	10	498	2.01%
2022/09/30	1	61.00	1	61.30	62.20	0	496	0.00%
2022/09/20	0	0.00	1	68.90	69.20	-1	515	-0.19%
2022/09/07	1	74.40	0	0.00	74.50	1	595	0.17%
2022/09/01	0	0.00	0	85.40	83.60	0	609	0.00%
2022/08/30	2	83.45	2	83.90	84.00	0	622	0.00%
2022/08/29	2	84.25	0	0.00	83.30	2	620	0.32%
2022/08/08	1	77.80	0	78.30	79.50	1	651	0.15%
2022/08/05	0	0.00	1	78.90	78.90	-1	656	-0.15%
2022/07/25	1	87.10	0	0.00	87.40	1	719	0.14%
2022/07/21	0	0.00	1	89.80	90.20	-1	742	-0.13%
2022/07/06	0	0.00	2	78.30	77.70	-2	778	-0.26%
2022/07/05	0	0.00	1	80.00	81.00	-1	794	-0.13%
2022/07/01	0	0.00	3	80.93	76.90	-3	799	-0.38%
2022/06/28	1	89.60	1	89.50	89.60	0	810	0.00%
2022/06/20	15	92.30	15	90.13	88.90	0	1,134	0.00%
2022/06/17	14	100.27	8	99.40	98.50	6	1,165	0.51%
2022/06/15	1	108.50	0	0.00	107.50	1	1,380	0.07%
2022/06/10	1	114.00	0	0.00	113.50	1	1,432	0.07%
2022/06/09	1	114.50	0	0.00	115.00	1	1,437	0.07%
2022/06/08	5	116.50	5	115.50	116.00	0	1,437	0.00%
2022/05/31	0	0.00	1	120.00	122.50	-1	1,544	-0.06%
2022/05/30	0	0.00	1	119.00	119.00	-1	1,592	-0.06%
2022/05/27	1	115.00	0	0.00	115.00	1	1,604	0.06%
2022/05/26	2	116.00	0	0.00	113.50	2	1,624	0.12%
2022/05/25	3	114.50	3	115.50	115.50	0	1,645	0.00%
2022/05/24	1	114.00	0	0.00	114.00	1	1,696	0.06%
2022/05/18	0	0.00	1	124.00	121.50	-1	2,011	-0.05%
2022/05/16	0	0.00	1	119.50	116.50	-1	2,319	-0.04%
2022/05/11	1	116.50	3	115.33	115.50	-2	2,356	-0.08%
2022/05/10	1	112.50	0	0.00	118.50	1	2,361	0.04%
2022/05/04	0	0.00	1	119.00	120.00	-1	2,401	-0.04%
2022/05/03	1	116.50	0	0.00	117.00	1	2,404	0.04%
2022/04/29	2	115.00	0	0.00	115.00	2	2,417	0.08%
2022/04/27	0	0.00	3	113.50	113.50	-3	2,423	-0.12%
2022/04/25	1	121.00	0	0.00	117.50	1	2,426	0.04%
2022/04/20	0	0.00	1	131.50	131.00	-1	2,405	-0.04%
2022/04/15	1	135.50	0	0.00	136.50	1	2,483	0.04%
2022/04/13	0	0.00	2	136.00	136.50	-2	2,522	-0.08%
2022/04/12	0	0.00	1	132.50	134.50	-1	2,536	-0.04%
2022/04/11	5	133.00	4	132.13	131.00	1	2,538	0.04%
2022/04/08	3	138.50	0	0.00	138.50	3	2,530	0.12%
2022/03/30	2	151.25	0	0.00	147.00	2	2,605	0.08%
2022/03/28	1	143.50	3	143.67	147.00	-2	2,580	-0.08%
2022/03/25	2	144.50	2	145.25	144.50	0	2,577	0.00%
2022/03/24	2	150.00	3	150.83	149.50	-1	2,551	-0.04%
2022/03/23	5	152.40	7	153.00	151.00	-2	2,534	-0.08%
2022/03/22	3	146.67	1	147.00	147.50	2	2,441	0.08%
2022/03/21	1	148.00	2	146.75	146.00	-1	2,421	-0.04%
2022/03/18	0	0.00	1	144.50	148.00	-1	2,410	-0.04%
2022/03/16	0	0.00	7	130.21	128.00	-7	2,359	-0.30%
2022/03/07	0	140.50	0	0.00	136.50	0	3,105	0.00%
2022/03/04	3	148.50	3	149.00	146.00	0	3,338	0.00%
2022/03/02	0	0.00	1	140.00	144.50	-1	3,533	-0.03%
2022/03/01	0	0.00	2	143.00	142.50	-2	3,563	-0.06%
2022/02/23	1	143.00	0	0.00	146.00	1	3,674	0.03%
2022/02/22	1	145.00	3	143.03	141.00	-2	3,785	-0.05%
2022/02/21	2	154.50	1	151.50	151.00	1	3,827	0.03%
2022/02/18	1	153.00	1	150.50	151.50	0	3,882	0.00%
2022/02/17	4	150.00	2	151.00	148.00	2	4,129	0.05%
2022/02/16	2	149.50	2	150.50	151.00	0	4,169	0.00%
2022/02/15	0	0.00	1	139.00	137.50	-1	4,181	-0.02%
2022/02/14	3	135.33	0	0.00	134.00	3	4,503	0.07%
2022/02/10	2	136.00	0	0.00	137.00	2	5,137	0.04%
2022/02/09	0	0.00	1	141.00	138.50	-1	5,240	-0.02%
2022/01/26	1	127.00	1	129.50	127.50	0	5,356	0.00%
2022/01/20	1	137.00	0	0.00	136.00	1	5,739	0.02%
2022/01/18	6	140.75	0	0.00	136.00	6	5,870	0.10%
2022/01/14	1	130.00	0	0.00	135.00	1	6,147	0.02%
2022/01/10	1	137.50	1	137.00	139.50	0	6,400	0.00%
2022/01/07	1	135.00	1	132.50	133.50	0	6,467	0.00%
2022/01/05	1	146.00	1	143.50	144.00	0	6,495	0.00%
2022/01/03	0	0.00	1	151.00	150.50	-1	6,560	-0.02%
2021/12/30	0	0.00	2	155.25	152.00	-2	6,599	-0.03%
2021/12/29	0	0.00	1	152.00	153.50	-1	6,617	-0.02%
2021/12/27	2	153.75	1	149.00	153.00	1	6,731	0.01%
2021/12/22	1	152.50	1	152.50	150.00	0	6,812	0.00%
2021/12/17	2	148.75	0	0.00	148.50	2	6,845	0.03%
2021/12/13	1	156.50	0	0.00	152.00	1	6,764	0.01%
2021/12/09	1	157.00	0	0.00	154.00	1	6,751	0.01%
2021/12/08	0	0.00	2	153.50	154.00	-2	6,726	-0.03%
2021/12/07	4	164.00	3	161.50	157.00	1	6,694	0.01%
2021/12/06	0	0.00	3	164.83	165.00	-3	6,633	-0.05%
2021/12/03	1	164.00	2	165.75	165.00	-1	6,640	-0.02%
2021/12/02	6	169.75	7	172.50	164.00	-1	6,611	-0.02%
2021/12/01	2	168.50	1	169.50	166.00	1	6,374	0.02%
2021/11/30	9	168.44	9	167.83	162.50	0	6,290	0.00%
2021/11/29	1	163.50	4	158.63	168.00	-3	6,183	-0.05%
2021/11/24	1	154.50	1	155.50	156.50	0	6,284	0.00%
2021/11/23	2	151.75	0	0.00	150.00	2	6,401	0.03%
2021/11/19	2	157.50	1	153.50	154.00	1	6,789	0.01%
2021/11/18	2	160.50	0	0.00	158.00	2	6,808	0.03%
2021/11/17	2	163.75	1.1	164.10	166.00	0.9	6,820	0.01%
2021/11/16	15.1	170.95	15	170.17	170.00	0.1	6,873	0.00%
2021/11/15	2	158.75	1	156.00	161.50	1	6,576	0.02%
2021/11/12	4	154.00	3	154.50	153.00	1	6,642	0.02%
2021/11/11	7.1	154.65	7	156.64	157.50	0.1	6,604	0.00%
2021/11/10	9	142.89	10	145.25	151.00	-1	6,473	-0.02%
2021/11/09	1	134.50	3	137.17	140.50	-2	6,221	-0.03%
2021/11/08	3	131.00	0	0.00	128.00	3	6,226	0.05%
2021/11/03	1	124.00	1	126.00	128.50	0	6,532	0.00%
2021/11/02	1	127.50	1	128.00	126.00	0	6,655	0.00%
2021/11/01	0	0.00	4	134.50	133.00	-4	6,793	-0.06%
2021/10/29	4	131.75	1	138.50	131.50	3	7,090	0.04%
2021/10/28	0	0.00	1	124.00	126.00	-1	7,320	-0.01%
2021/10/27	3	126.00	3	126.00	125.50	0	7,728	0.00%
2021/10/26	1	124.00	1	129.50	121.50	0	8,095	0.00%
2021/10/25	3	128.67	1	128.00	128.00	2	8,098	0.02%
2021/10/22	4	130.50	6	127.08	131.00	-2	8,081	-0.02%
2021/10/21	1	125.50	2.2	125.73	119.50	-1.2	8,185	-0.01%
2021/10/20	3.2	120.41	0	0.00	122.50	3.2	8,133	0.04%
2021/10/19	0	0.00	1	115.50	120.50	-1	8,127	-0.01%
2021/10/18	2	117.25	3	116.33	116.50	-1	8,152	-0.01%
2021/10/15	1	112.00	0	0.00	113.50	1	8,131	0.01%
2021/10/13	4	109.63	4	107.50	106.00	0	8,173	0.00%
2021/10/12	1	112.50	1	112.00	112.00	0	8,320	0.00%
2021/10/08	1	113.00	0	0.00	113.00	1	8,473	0.01%
2021/10/07	1	110.00	1	111.50	111.50	0	8,557	0.00%
2021/10/06	5	105.30	6	108.58	105.50	-1	8,938	-0.01%
2021/10/05	1	107.00	3	109.33	113.50	-2	8,994	-0.02%
2021/10/04	0	0.00	4	106.75	106.00	-4	8,931	-0.04%
2021/10/01	1	118.00	0	0.00	114.50	1	8,907	0.01%
2021/09/30	0	0.00	2	118.50	120.00	-2	8,923	-0.02%
2021/09/29	2	115.00	3	115.83	114.50	-1	8,892	-0.01%
2021/09/28	0	0.00	1	121.50	123.00	-1	8,901	-0.01%
2021/09/27	1	128.50	1	127.00	125.00	0	8,921	0.00%
2021/09/24	1	123.00	1	126.50	129.00	0	8,940	0.00%
2021/09/23	1	128.00	0	0.00	125.00	1	8,966	0.01%
2021/09/17	1	129.00	1	133.00	133.00	0	8,956	0.00%
2021/09/16	1	136.00	1	134.00	132.50	0	8,928	0.00%
2021/09/14	1	133.50	1	132.50	132.50	0	8,859	0.00%
2021/09/13	0	0.00	1	139.50	138.50	-1	8,810	-0.01%
2021/09/10	1	145.00	0	0.00	142.00	1	8,792	0.01%
2021/09/09	1	139.50	0	0.00	144.50	1	8,754	0.01%
2021/09/08	0	0.00	1	144.00	138.00	-1	8,715	-0.01%
2021/09/07	2	139.75	1	140.50	137.50	1	8,648	0.01%
2021/09/06	3	153.33	1	153.01	151.00	2	8,645	0.02%
2021/09/03	1	155.50	1	156.00	157.00	0	8,654	0.00%
2021/09/02	1	159.50	2	157.75	152.00	-1	8,660	-0.01%
2021/09/01	5	157.00	7	160.21	158.50	-2	8,603	-0.02%
2021/08/31	60	158.17	69	154.46	158.00	-9	8,366	-0.11%
2021/08/30	10	147.50	0	0.00	150.00	10	8,246	0.12%
2021/08/27	14	154.11	13	153.42	150.50	1	8,175	0.01%
2021/08/26	22	154.64	19	154.50	154.50	3	7,998	0.04%
2021/08/25	1	150.00	6	150.25	154.00	-5	7,647	-0.07%
2021/08/24	4	142.63	2	142.75	140.00	2	7,501	0.03%
2021/08/23	3	131.33	2	132.75	139.50	1	7,423	0.01%
2021/08/20	2	129.50	2	131.00	127.00	0	7,345	0.00%
2021/08/18	1	131.00	3	127.00	133.00	-2	7,164	-0.03%
2021/08/17	21	127.76	21	131.14	125.00	0	7,025	0.00%
2021/08/16	14	133.11	13	133.92	138.50	1	6,984	0.01%
2021/08/13	6	138.92	3	137.00	134.00	3	6,860	0.04%
2021/08/12	11	147.23	11	147.68	148.00	0	6,682	0.00%
2021/08/11	3	159.33	2	160.50	148.50	1	6,569	0.02%
2021/08/10	12	163.25	5	164.70	164.50	7	6,444	0.11%
2021/08/09	6	173.00	3	168.50	168.00	3	6,301	0.05%
2021/08/06	4	179.38	5.4	179.22	178.00	-1.4	6,187	-0.02%
2021/08/05	7	186.50	11	186.23	186.50	-4	6,112	-0.07%
2021/08/04	17	181.62	12.1	180.20	184.00	4.9	5,982	0.08%
2021/08/03	9	178.50	8	177.44	179.00	1	5,655	0.02%
2021/08/02	6	174.08	8	174.38	179.00	-2	5,326	-0.04%
2021/07/30	46	162.18	47	156.39	163.00	-1	4,954	-0.02%
2021/07/29	6	141.83	10	141.75	149.50	-4	4,608	-0.09%
2021/07/28	29.1	140.16	31	137.06	136.00	-1.9	4,639	-0.04%
2021/07/27	39	155.09	39	149.00	147.00	0	4,632	0.00%
2021/07/23	2	147.50	3	145.83	143.50	-1	4,438	-0.02%
2021/07/22	3	148.67	6	145.00	150.00	-3	4,478	-0.07%
2021/07/21	39	144.42	39	141.83	141.50	0	4,540	0.00%
2021/07/20	14	144.54	13	142.77	141.00	1	4,625	0.02%
2021/07/19	13	155.38	6	151.59	151.00	7	4,602	0.15%
2021/07/16	19	152.87	22	153.05	154.50	-3	4,584	-0.07%
2021/07/15	7	150.86	5.1	149.34	149.50	2	4,457	0.04%
2021/07/14	4.1	146.01	1	147.00	145.50	3.1	4,304	0.07%
2021/07/13	0	146.50	6	147.33	150.00	-6	4,235	-0.14%
2021/07/12	14	129.61	19	134.61	138.50	-5	3,888	-0.13%
2021/07/09	2	129.25	0	0.00	126.00	2	3,900	0.05%
2021/07/08	6	130.08	1	131.00	130.00	5	4,070	0.12%
2021/07/06	2	134.00	5	129.10	126.00	-3	4,362	-0.07%
2021/07/05	7	131.79	4	131.38	131.50	3	4,552	0.07%
2021/07/02	2	129.00	1	126.00	131.50	1	4,762	0.02%
2021/07/01	1	122.50	0	0.00	123.00	1	4,761	0.02%
2021/06/30	1	137.00	1.6	135.86	130.50	-0.6	4,878	-0.01%
2021/06/29	1	136.50	0	0.00	135.50	1	5,123	0.02%
2021/06/28	0	0.00	1	144.00	146.00	-1	5,552	-0.02%
2021/06/25	0	0.00	1	142.00	140.00	-1	5,696	-0.02%
2021/06/22	0	0.00	1	129.00	129.50	-1	5,907	-0.02%
2021/06/18	2	126.75	0	0.00	127.50	2	6,164	0.03%
2021/06/16	1	126.00	0	0.00	126.50	1	6,434	0.02%
2021/06/15	1	136.50	0	0.00	139.50	1	6,512	0.02%
2021/06/11	1	134.00	0	0.00	139.00	1	6,589	0.02%
2021/06/10	2	135.25	2	134.25	132.50	0	6,810	0.00%
2021/06/09	0	0.00	5	126.70	131.00	-5	7,019	-0.07%
2021/06/08	1	119.50	1	119.50	119.50	0	7,330	0.00%
2021/06/07	1	113.50	0	0.00	112.00	1	7,480	0.01%
2021/06/03	0	0.00	2	114.50	114.00	-2	7,496	-0.03%
2021/06/01	1	117.00	4	116.25	116.00	-3	7,503	-0.04%
2021/05/28	3.1	106.02	4	106.13	107.00	-0.9	7,429	-0.01%
2021/05/27	9	101.39	12	103.92	102.00	-3	7,395	-0.04%
2021/05/26	7	100.24	7	100.43	100.50	0	7,339	0.00%
2021/05/25	11	102.58	8	100.28	99.90	3	7,331	0.04%
2021/05/24	8	98.10	8	98.06	97.10	0	7,260	0.00%
2021/05/21	1	92.50	4	97.35	97.10	-3	7,195	-0.04%
2021/05/20	6	91.13	6	91.25	89.00	0	7,173	0.00%
2021/05/19	8	92.56	8	92.49	93.20	0	7,212	0.00%
2021/05/18	7	85.41	4	88.23	89.80	3	7,134	0.04%
2021/05/14	10	95.94	8	95.84	90.70	2	7,143	0.03%
2021/05/13	10	97.69	11	95.16	93.00	-1	7,170	-0.01%
2021/05/12	9	103.79	7	102.21	98.20	2	7,151	0.03%
2021/05/11	5	111.89	4	110.38	108.00	1	7,254	0.01%
2021/05/10	5	117.89	6	119.50	119.50	-1	7,298	-0.01%
2021/05/07	1	116.50	3	113.50	118.50	-2	7,257	-0.03%
2021/05/06	6.1	111.45	4	111.75	108.00	2.1	7,233	0.03%
2021/05/05	18	118.75	12	115.67	112.00	6	7,211	0.08%
2021/05/04	6.1	112.49	7	113.64	122.50	-0.9	7,093	-0.01%
2021/05/03	2	117.50	1	113.50	112.00	1	6,971	0.01%
2021/04/29	2	127.00	1	125.00	124.00	1	6,946	0.01%
2021/04/28	2	133.25	3	133.33	127.00	-1	6,947	-0.01%
2021/04/27	5	131.60	5	125.10	131.50	0	6,851	0.00%
2021/04/26	0.1	126.50	1	125.00	125.00	-0.9	6,697	-0.01%
2021/04/23	1	110.50	2	113.75	117.00	-1	6,604	-0.02%
2021/04/22	2	114.50	17	110.62	106.50	-15	6,576	-0.23%
2021/04/21	3	115.83	6	113.75	118.00	-3	6,486	-0.05%
2021/04/20	1	118.50	2	118.75	115.00	-1	6,433	-0.02%
2021/04/19	6	123.33	1.1	123.60	118.00	4.9	6,385	0.08%
2021/04/16	1	133.00	1	135.00	131.00	0	6,315	0.00%
2021/04/15	8	129.06	10	129.55	135.00	-2	6,227	-0.03%
2021/04/14	20.1	135.55	14.1	133.03	129.00	6	6,094	0.10%
2021/04/13	3	144.67	4	146.00	140.00	-1	5,901	-0.02%
2021/04/12	16.1	146.06	17	141.29	142.00	-0.9	5,709	-0.02%
2021/04/09	4	153.00	2	155.05	147.50	2	5,523	0.04%
2021/04/08	4	150.50	3	150.83	156.00	1	5,285	0.02%
2021/04/07	0	0.00	1	142.00	142.00	-1	5,017	-0.02%
2021/04/06	3	119.84	8	124.25	129.50	-5	4,966	-0.10%
2021/04/01	15	123.53	11	124.91	118.00	4	4,798	0.08%
2021/03/31	16	128.40	30	127.22	128.00	-14	4,461	-0.31%
2021/03/30	4	118.00	17	120.26	121.50	-13	4,015	-0.32%
2021/03/29	1	110.50	2	111.74	110.50	-1	3,844	-0.03%
2021/03/26	0	0.00	16	108.19	106.00	-16	3,757	-0.43%
2021/03/25	22	106.39	6	106.00	105.50	16	3,706	0.43%
2021/03/24	1	105.50	34	107.26	110.00	-33	3,627	-0.91%
2021/03/23	39	107.92	6.1	109.33	104.50	33	3,557	0.93%
2021/03/22	8	116.31	6.4	116.18	113.00	1.6	3,393	0.05%
2021/03/19	5	112.90	0	0.00	112.50	5	3,252	0.15%
2021/03/18	10	114.40	10	115.50	113.50	0	3,173	0.00%
2021/03/17	1	115.00	1	115.50	112.00	0	3,089	0.00%
2021/03/16	25	119.40	15	118.30	117.00	10	2,967	0.34%
2021/03/15	14	115.39	6	112.67	115.00	8	2,684	0.30%
2021/03/12	14	110.39	8	110.25	113.50	6	2,382	0.25%
2021/03/11	1	102.50	0	0.00	104.50	1	1,975	0.05%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/02/26	1	93.30	1.1	93.50	93.50	-0.1	1,750	-0.01%
2021/02/24	2	83.95	0	0.00	82.00	2	1,800	0.11%
2021/02/23	3	85.76	1	82.50	81.20	2	1,776	0.11%
2021/02/22	3	87.97	9	83.81	89.00	-6	1,705	-0.35%
2021/02/19	3	81.53	0	0.00	81.60	3	1,628	0.18%
2021/02/05	1	54.80	3	58.43	61.40	-2	1,536	-0.13%
2021/02/04	0	0.00	5	55.08	55.90	-5	1,409	-0.35%
2021/02/03	5	52.30	5	54.00	54.00	0	1,319	0.00%
2021/02/02	3	52.50	1	49.35	53.40	2	1,245	0.16%
2021/02/01	6	46.85	6	49.10	49.10	0	1,041	0.00%
2021/01/28	7	45.29	37	45.75	44.30	-30	870	-3.45%
2021/01/27	1	44.00	0	0.00	44.10	1	809	0.12%
2021/01/26	0	0.00	1	39.35	40.10	-1	748	-0.13%
2021/01/22	0	0.00	2	40.85	40.20	-2	721	-0.28%
2021/01/21	7	42.26	4	43.14	42.50	3	696	0.43%
2020/12/17	0	0.00	1	36.45	36.70	-1	428	-0.23%
2020/12/16	4	33.43	4	33.33	33.45	0	396	0.00%
2020/12/15	20	32.68	1	32.15	32.45	19	389	4.88%
2020/12/14	3	34.52	1	35.50	33.50	2	377	0.53%
2020/12/07	5	29.05	0	0.00	29.10	5	280	1.78%
2020/11/26	1	31.00	0	0.00	31.00	1	245	0.41%
2020/11/25	5	28.95	1	29.55	28.95	4	227	1.76%
2020/11/24	11	30.44	0	0.00	29.65	11	212	5.19%
2020/11/23	0	0.00	14	28.51	29.20	-14	153	-9.14%
2020/11/09	3	26.05	0	0.00	26.05	3	103	2.90%
2020/11/04	2	24.90	0	0.00	25.00	2	105	1.89%
2020/10/22	3	24.35	0	0.00	24.20	3	114	2.61%
2020/10/16	6	24.81	0	0.00	24.55	6	112	5.31%
2019/04/29	0	0.00	1	41.80	42.10	-1	75	-1.32%
2019/03/27	0	44.10	0	0.00	44.45	0	58	0.01%
2018/06/28	2	53.65	2	54.15	53.10	0	675	0.00%
2018/06/26	0	0.00	1	53.80	53.00	-1	777	-0.13%
2018/06/25	3	54.50	2	55.10	54.70	1	857	0.12%
2018/06/20	3	58.33	0	0.00	57.20	3	854	0.35%
2018/06/15	0	0.00	2	58.10	58.10	-2	821	-0.24%
2018/05/28	1	56.30	0	0.00	56.00	1	825	0.12%
2018/05/17	1	57.30	3	57.53	57.80	-2	816	-0.24%
2018/05/16	2	55.70	0	0.00	55.90	2	808	0.25%
2018/05/15	1	56.60	0	0.00	56.00	1	807	0.12%
2018/04/13	1	56.00	1	55.20	55.30	0	759	0.00%
2018/04/11	1	54.00	1	55.50	55.10	0	777	0.00%
2018/04/10	1	58.80	1	57.20	55.00	0	776	0.00%
2018/04/03	1	57.00	1	56.40	58.10	0	729	0.00%
2018/03/31	0	0.00	2	59.30	59.90	-2	685	-0.29%
2018/03/30	3	59.27	1	60.00	60.40	2	658	0.30%
2018/03/22	1	52.30	0	0.00	50.60	1	438	0.23%
2018/03/19	0	0.00	1	50.40	50.00	-1	419	-0.24%
2018/03/13	0	48.80	0	0.00	49.10	0	382	0.00%
2018/03/07	0	0.00	1	45.00	44.60	-1	364	-0.27%
2018/03/06	1	44.05	0	0.00	44.05	1	360	0.28%
2018/02/06	0	0.00	2	46.00	42.95	-2	340	-0.59%
2018/02/01	0	0.00	2	49.30	49.20	-2	324	-0.62%
2018/01/30	0	0.00	1	49.15	49.90	-1	317	-0.31%
2018/01/29	10	51.80	5.1	50.65	50.30	4.9	300	1.63%
2018/01/04	0	0.00	2	42.30	41.20	-2	109	-1.83%
2018/01/03	2	40.25	2	39.33	40.25	0	96	0.00%