點序 (6485)-日盛-斗六券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.7
漲跌
▼1.2
漲幅
-1.50%
成交量
608張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	103.50	1	105.00	107.00	0	1,529	0.00%
2023/04/06	1	103.00	1	103.50	105.50	0	1,489	0.00%
2023/03/31	0	0.00	1	106.00	106.50	-1	1,449	-0.07%
2023/03/30	15	104.50	30	104.68	103.50	-15	1,333	-1.13%
2023/03/29	10	102.25	8	102.50	101.50	2	1,138	0.18%
2023/03/28	1	98.60	1	100.00	100.00	0	886	0.00%
2023/03/27	14	92.50	0	0.00	91.00	14	699	2.00%
2023/03/24	1	87.50	1	89.50	89.40	0	608	0.00%
2023/03/22	0	0.00	1	83.20	83.10	-1	532	-0.19%
2023/03/06	17	81.49	17	80.55	80.60	0	563	0.00%
2023/02/22	0	0.00	2	76.20	76.50	-2	568	-0.35%
2023/02/08	2	78.50	0	0.00	77.20	2	750	0.27%
2023/01/13	0	0.00	1	71.60	70.20	-1	800	-0.12%
2022/12/27	2	67.95	2	67.60	67.20	0	827	0.00%
2022/12/08	1	73.30	0	0.00	72.50	1	870	0.11%
2022/12/05	0	0.00	3	77.60	77.50	-3	864	-0.35%
2022/12/01	0	0.00	1	77.20	77.80	-1	820	-0.12%
2022/11/24	1	73.10	1	73.30	72.90	0	778	0.00%
2022/11/18	1	76.00	0	0.00	74.60	1	785	0.13%
2022/11/17	0	0.00	1	73.50	74.60	-1	759	-0.13%
2022/11/16	4	75.53	3	74.70	74.00	1	745	0.13%
2022/11/11	0	0.00	10	72.00	71.10	-10	688	-1.45%
2022/11/10	0	0.00	4	73.02	73.20	-4	653	-0.61%
2022/11/09	1	70.70	0	0.00	72.80	1	641	0.16%
2022/11/04	0	0.00	1	67.50	67.50	-1	566	-0.18%
2022/11/03	3	68.30	0	0.00	67.50	3	554	0.54%
2022/11/01	12	64.79	3	65.77	66.90	9	507	1.77%
2022/10/14	0	0.00	1	57.90	58.50	-1	471	-0.21%
2022/10/13	1	55.80	0	0.00	55.40	1	474	0.21%
2022/09/29	1	58.20	0	0.00	58.50	1	490	0.20%
2022/09/12	0	0.00	1	72.80	75.00	-1	588	-0.17%
2022/09/08	1	76.70	0	0.00	76.70	1	593	0.17%
2022/08/31	3	85.10	0	0.00	85.30	3	614	0.49%
2022/08/24	0	0.00	1	88.30	88.30	-1	616	-0.16%
2022/08/12	0	0.00	1	85.50	85.60	-1	637	-0.16%
2022/07/25	1	87.80	1	87.40	87.40	0	719	0.00%
2022/07/13	0	0.00	2	77.50	78.00	-2	766	-0.26%
2022/07/12	1	74.00	0	0.00	74.00	1	760	0.13%
2022/07/01	1	82.40	0	0.00	76.90	1	799	0.13%
2022/06/08	1	116.00	0	0.00	116.00	1	1,437	0.07%
2022/06/02	1	121.50	1	121.50	121.50	0	1,483	0.00%
2022/06/01	1	123.00	0	0.00	121.50	1	1,509	0.07%
2022/05/31	0	0.00	2	120.50	122.50	-2	1,544	-0.13%
2022/05/30	0	0.00	1	119.50	119.00	-1	1,592	-0.06%
2022/05/26	2	115.50	1	114.50	113.50	1	1,624	0.06%
2022/05/17	1	120.50	0	0.00	120.50	1	2,125	0.05%
2022/05/13	0	0.00	1	117.50	117.50	-1	2,345	-0.04%
2022/05/10	1	116.50	0	0.00	118.50	1	2,361	0.04%
2022/05/09	1	117.50	0	0.00	113.50	1	2,385	0.04%
2022/04/15	1	134.50	1	136.50	136.50	0	2,483	0.00%
2022/04/08	1	142.00	1	138.50	138.50	0	2,530	0.00%
2022/04/01	0	0.00	2	143.50	145.00	-2	2,574	-0.08%
2022/03/31	1	147.50	0	0.00	144.50	1	2,613	0.04%
2022/03/30	3	149.67	1	152.50	147.00	2	2,605	0.08%
2022/03/29	2	147.50	2	150.00	150.50	0	2,566	0.00%
2022/03/28	0	0.00	1	142.00	147.00	-1	2,580	-0.04%
2022/03/25	2	144.00	1	151.00	144.50	1	2,577	0.04%
2022/03/24	0	0.00	2	151.00	149.50	-2	2,551	-0.08%
2022/03/23	4	151.75	2	151.75	151.00	2	2,534	0.08%
2022/03/22	1	148.50	1	147.50	147.50	0	2,441	0.00%
2022/03/21	3	146.33	2	145.50	146.00	1	2,421	0.04%
2022/03/18	5	147.00	4	144.88	148.00	1	2,410	0.04%
2022/03/17	6	138.25	1	139.00	138.00	5	2,325	0.22%
2022/03/16	0	0.00	4	127.50	128.00	-4	2,359	-0.17%
2022/03/04	1	147.00	1	145.00	146.00	0	3,338	0.00%
2022/03/01	1	141.00	1	142.50	142.50	0	3,563	0.00%
2022/02/24	2	139.50	2	138.75	135.50	0	3,641	0.00%
2022/02/23	0	0.00	2	144.00	146.00	-2	3,674	-0.05%
2022/02/22	2	140.75	2	145.00	141.00	0	3,785	0.00%
2022/02/21	1	152.50	1	154.50	151.00	0	3,827	0.00%
2022/02/18	4	152.38	2	151.00	151.50	2	3,882	0.05%
2022/02/17	6	149.67	6	150.75	148.00	0	4,129	0.00%
2022/02/16	3	141.33	5	148.60	151.00	-2	4,169	-0.05%
2022/02/15	1	137.50	1	139.50	137.50	0	4,181	0.00%
2022/02/10	0	0.00	1	137.00	137.00	-1	5,137	-0.02%
2022/02/09	2	139.25	1	138.50	138.50	1	5,240	0.02%
2022/01/18	0	0.00	1	136.00	136.00	-1	5,870	-0.02%
2022/01/12	2	131.50	0	0.00	133.50	2	6,288	0.03%
2022/01/05	0	0.00	1	144.50	144.00	-1	6,495	-0.02%
2022/01/03	1	150.50	0	0.00	150.50	1	6,560	0.02%
2021/12/30	0	0.00	1	154.00	152.00	-1	6,599	-0.02%
2021/12/29	1	151.50	0	0.00	153.50	1	6,617	0.02%
2021/12/28	1	151.00	1	153.50	150.50	0	6,689	0.00%
2021/12/27	1	154.50	0	0.00	153.00	1	6,731	0.01%
2021/12/23	0	0.00	1	152.00	149.00	-1	6,786	-0.01%
2021/12/22	1	152.50	0	0.00	150.00	1	6,812	0.01%
2021/12/16	3	150.33	5	150.60	151.00	-2	6,852	-0.03%
2021/12/15	2	144.00	1	144.50	146.00	1	6,809	0.01%
2021/12/14	10	145.00	20	143.00	142.00	-10	6,820	-0.15%
2021/12/09	2	154.50	1	156.50	154.00	1	6,751	0.01%
2021/12/08	1	160.00	1	156.00	154.00	0	6,726	0.00%
2021/12/07	2	168.50	10	161.75	157.00	-8	6,694	-0.12%
2021/12/06	12	168.96	14	165.50	165.00	-2	6,633	-0.03%
2021/12/03	6	165.92	5	165.60	165.00	1	6,640	0.02%
2021/12/02	16	171.22	15.5	172.47	164.00	0.5	6,611	0.01%
2021/12/01	14	167.96	15	169.26	166.00	-1	6,374	-0.02%
2021/11/30	9.5	169.14	9	164.83	162.50	0.5	6,290	0.01%
2021/11/29	25	159.68	7	155.79	168.00	18	6,183	0.29%
2021/11/26	1	153.50	11	148.95	153.00	-10	6,189	-0.16%
2021/11/22	1	158.00	1	155.50	155.50	0	6,707	0.00%
2021/11/19	11	161.18	2	154.50	154.00	9	6,789	0.13%
2021/11/18	2	161.25	0	0.00	158.00	2	6,808	0.03%
2021/11/17	3	166.17	1	169.00	166.00	2	6,820	0.03%
2021/11/16	16	173.09	15	174.97	170.00	1	6,873	0.01%
2021/11/15	0	0.00	1	158.50	161.50	-1	6,576	-0.02%
2021/11/12	3	156.33	1	161.00	153.00	2	6,642	0.03%
2021/11/11	6	155.33	7	155.86	157.50	-1	6,604	-0.02%
2021/11/10	6	145.83	5	147.70	151.00	1	6,473	0.02%
2021/11/09	1	139.00	1	138.50	140.50	0	6,221	0.00%
2021/11/08	1	130.50	1	135.50	128.00	0	6,226	0.00%
2021/11/05	1	126.50	0	0.00	127.50	1	6,299	0.02%
2021/11/03	0	0.00	6	127.00	128.50	-6	6,532	-0.09%
2021/11/02	1	132.00	3	132.67	126.00	-2	6,655	-0.03%
2021/11/01	4	134.38	3	132.67	133.00	1	6,793	0.01%
2021/10/29	3	134.17	2.1	134.24	131.50	0.9	7,090	0.01%
2021/10/27	7	125.14	1	127.50	125.50	6	7,728	0.08%
2021/10/26	0	0.00	11	121.77	121.50	-11	8,095	-0.14%
2021/10/25	0.1	129.00	0	0.00	128.00	0.1	8,098	0.00%
2021/10/22	1	123.50	2	129.75	131.00	-1	8,081	-0.01%
2021/10/19	2	119.50	0	0.00	120.50	2	8,127	0.02%
2021/10/18	1	116.50	1	117.50	116.50	0	8,152	0.00%
2021/10/15	0	0.00	2	113.50	113.50	-2	8,131	-0.02%
2021/10/14	0	0.00	3	109.00	113.50	-3	8,119	-0.04%
2021/10/13	1	107.00	0	0.00	106.00	1	8,173	0.01%
2021/10/12	0	0.00	1	116.00	112.00	-1	8,320	-0.01%
2021/10/08	5	112.50	1	117.00	113.00	4	8,473	0.05%
2021/10/06	1	105.50	0	0.00	105.50	1	8,938	0.01%
2021/10/05	6	112.58	2	113.00	113.50	4	8,994	0.04%
2021/09/30	1	120.50	1	119.50	120.00	0	8,923	0.00%
2021/09/29	1	114.50	0	0.00	114.50	1	8,892	0.01%
2021/09/28	1	123.00	0	0.00	123.00	1	8,901	0.01%
2021/09/23	1	125.00	0	0.00	125.00	1	8,966	0.01%
2021/09/22	1	128.00	0	0.00	128.00	1	8,947	0.01%
2021/09/15	1	134.00	1	136.00	134.00	0	8,912	0.00%
2021/09/14	1	132.50	2	134.25	132.50	-1	8,859	-0.01%
2021/09/13	1	138.50	1	144.00	138.50	0	8,810	0.00%
2021/09/09	1	139.50	1	142.00	144.50	0	8,754	0.00%
2021/09/08	3	143.33	3	145.00	138.00	0	8,715	0.00%
2021/09/07	0	0.00	1	145.00	137.50	-1	8,648	-0.01%
2021/09/06	0	0.00	1	153.00	151.00	-1	8,645	-0.01%
2021/09/03	2	153.50	3	154.33	157.00	-1	8,654	-0.01%
2021/09/02	2	156.50	2	157.25	152.00	0	8,660	0.00%
2021/09/01	4	165.38	1	163.00	158.50	3	8,603	0.03%
2021/08/31	2	154.50	3	157.00	158.00	-1	8,366	-0.01%
2021/08/27	4	153.25	3	150.50	150.50	1	8,175	0.01%
2021/08/26	8	156.63	5	155.90	154.50	3	7,998	0.04%
2021/08/25	3	151.00	3	152.50	154.00	0	7,647	0.00%
2021/08/24	5	142.40	6	139.58	140.00	-1	7,501	-0.01%
2021/08/23	2	133.50	3	138.33	139.50	-1	7,423	-0.01%
2021/08/20	9	130.67	7	131.14	127.00	2	7,345	0.03%
2021/08/19	1	122.00	0	0.00	122.00	1	7,220	0.01%
2021/08/18	9	126.50	10	127.10	133.00	-1	7,164	-0.01%
2021/08/17	6	130.42	5	129.00	125.00	1	7,025	0.01%
2021/08/16	4	136.88	3	134.67	138.50	1	6,984	0.01%
2021/08/13	11	136.59	15	135.10	134.00	-4	6,860	-0.06%
2021/08/12	3	146.33	4	146.88	148.00	-1	6,682	-0.01%
2021/08/11	2	161.50	1	156.50	148.50	1	6,569	0.02%
2021/08/10	0	0.00	0.1	165.00	164.50	-0.1	6,444	0.00%
2021/08/09	2	170.75	3	169.33	168.00	-1	6,301	-0.02%
2021/08/06	1.1	179.96	11	180.73	178.00	-9.9	6,187	-0.16%
2021/08/05	7	185.29	9	187.22	186.50	-2	6,112	-0.03%
2021/08/04	20	185.13	9	180.89	184.00	11	5,982	0.18%
2021/08/03	6	177.25	5	176.50	179.00	1	5,655	0.02%
2021/08/02	4	170.00	4	172.75	179.00	0	5,326	0.00%
2021/07/30	1	162.50	10	160.00	163.00	-9	4,954	-0.18%
2021/07/29	0	0.00	3	147.17	149.50	-3	4,608	-0.07%
2021/07/28	0	0.00	2	146.75	136.00	-2	4,639	-0.04%
2021/07/27	6	153.25	3	151.00	147.00	3	4,632	0.06%
2021/07/23	5	146.90	2	144.00	143.50	3	4,438	0.07%
2021/07/22	1	149.50	3	148.67	150.00	-2	4,478	-0.04%
2021/07/21	0	0.00	1	144.50	141.50	-1	4,540	-0.02%
2021/07/20	4	143.13	3.2	143.85	141.00	0.8	4,625	0.02%
2021/07/19	3	156.50	2	154.50	151.00	1	4,602	0.02%
2021/07/16	6.2	157.11	8	156.31	154.50	-1.8	4,584	-0.04%
2021/07/15	11	149.95	7	151.29	149.50	4	4,457	0.09%
2021/07/14	6	147.67	6	147.33	145.50	0	4,304	0.00%
2021/07/13	6	150.75	0	0.00	150.00	6	4,235	0.14%
2021/07/12	2	135.25	0	0.00	138.50	2	3,888	0.05%
2021/07/07	0	0.00	2	129.25	130.50	-2	4,227	-0.05%
2021/07/06	2	133.00	2	130.25	126.00	0	4,362	0.00%
2021/07/02	1	133.50	0	0.00	131.50	1	4,762	0.02%
2021/07/01	1	122.00	1	122.50	123.00	0	4,761	0.00%
2021/06/24	1	137.00	0	0.00	137.00	1	5,773	0.02%
2021/06/21	0	0.00	1	127.50	127.50	-1	6,001	-0.02%
2021/06/15	1	136.50	1	141.00	139.50	0	6,512	0.00%
2021/06/11	1	140.00	2	139.00	139.00	-1	6,589	-0.02%
2021/06/10	1	134.00	0	0.00	132.50	1	6,810	0.01%
2021/06/09	0	0.00	1	131.00	131.00	-1	7,019	-0.01%
2021/06/08	0	0.00	1	118.00	119.50	-1	7,330	-0.01%
2021/06/03	1	114.50	0	0.00	114.00	1	7,496	0.01%
2021/05/28	3	105.83	2	106.00	107.00	1	7,429	0.01%
2021/05/26	1	100.50	1	101.50	100.50	0	7,339	0.00%
2021/05/25	3	101.20	3	102.00	99.90	0	7,331	0.00%
2021/05/24	6	101.25	7	97.60	97.10	-1	7,260	-0.01%
2021/05/21	2	97.40	1	97.90	97.10	1	7,195	0.01%
2021/05/18	3	84.83	3	86.27	89.80	0	7,134	0.00%
2021/05/13	0	0.00	1	102.00	93.00	-1	7,170	-0.01%
2021/05/12	1	98.30	1	106.50	98.20	0	7,151	0.00%
2021/05/11	2	108.00	0	0.00	108.00	2	7,254	0.03%
2021/05/10	1	123.00	1	116.00	119.50	0	7,298	0.00%
2021/05/07	3	116.17	4	114.75	118.50	-1	7,257	-0.01%
2021/05/06	2	109.50	1	113.50	108.00	1	7,233	0.01%
2021/05/05	2	117.25	1	120.50	112.00	1	7,211	0.01%
2021/04/29	1	129.00	1	126.00	124.00	0	6,946	0.00%
2021/04/28	2	132.50	2	130.75	127.00	0	6,947	0.00%
2021/04/27	8	125.81	9	130.44	131.50	-1	6,851	-0.01%
2021/04/26	6	126.58	6	126.17	125.00	0	6,697	0.00%
2021/04/22	4	117.75	6	107.50	106.50	-2	6,576	-0.03%
2021/04/21	2	109.00	4	113.75	118.00	-2	6,486	-0.03%
2021/04/20	3	113.67	3	119.33	115.00	0	6,433	0.00%
2021/04/19	4	120.63	0	0.00	118.00	4	6,385	0.06%
2021/04/16	1	135.50	2	135.00	131.00	-1	6,315	-0.02%
2021/04/15	20	130.00	19	129.66	135.00	1	6,227	0.02%
2021/04/14	1	126.00	1	143.50	129.00	0	6,094	0.00%
2021/04/13	3	146.83	2	148.50	140.00	1	5,901	0.02%
2021/04/12	0	0.00	17	145.35	142.00	-17	5,709	-0.30%
2021/04/09	2	156.75	1	152.50	147.50	1	5,523	0.02%
2021/04/08	0	0.00	1	154.00	156.00	-1	5,285	-0.02%
2021/04/07	2	138.25	2	142.00	142.00	0	5,017	0.00%
2021/04/06	5	121.00	11	124.45	129.50	-6	4,966	-0.12%
2021/04/01	11	124.05	4	124.75	118.00	7	4,798	0.15%
2021/03/31	5	124.00	5	126.20	128.00	0	4,461	0.00%
2021/03/30	1	120.50	0	0.00	121.50	1	4,015	0.02%
2021/03/25	0	105.00	0	0.00	105.50	0	3,706	0.00%
2021/03/24	0	0.00	2	110.00	110.00	-2	3,627	-0.06%
2021/03/23	4	108.88	1	103.00	104.50	3	3,557	0.08%
2021/03/22	3	117.33	5	115.10	113.00	-2	3,393	-0.06%
2021/03/19	3	115.00	3	114.83	112.50	0	3,252	0.00%
2021/03/18	2	113.75	5	114.40	113.50	-3	3,173	-0.09%
2021/03/17	1	115.00	0	0.00	112.00	1	3,089	0.03%
2021/03/16	2	120.00	1	120.50	117.00	1	2,967	0.03%
2021/03/15	6	113.00	6	114.33	115.00	0	2,684	0.00%
2021/03/12	8	109.31	7	111.79	113.50	1	2,382	0.04%
2021/03/11	4	102.88	3	104.17	104.50	1	1,975	0.05%
2021/03/08	0	0.00	2	81.10	81.10	-2	1,776	-0.11%
2021/03/04	0	0.00	1	91.00	92.00	-1	1,750	-0.06%
2021/02/26	3	92.50	1	91.00	93.50	2	1,750	0.11%
2021/02/25	1	85.00	1	84.00	85.00	0	1,791	0.00%
2021/02/24	0	0.00	2	86.00	82.00	-2	1,800	-0.11%
2021/02/23	2	83.80	0	0.00	81.20	2	1,776	0.11%
2021/02/22	1	81.00	1	85.30	89.00	0	1,705	0.00%
2021/02/19	20	81.48	0	0.00	81.60	20	1,628	1.23%
2021/02/05	2	55.20	6	57.42	61.40	-4	1,536	-0.26%
2021/02/04	1	53.30	0	0.00	55.90	1	1,409	0.07%
2021/02/03	3	51.67	1	52.80	54.00	2	1,319	0.15%
2021/02/02	9	52.10	5	50.00	53.40	4	1,245	0.32%
2021/02/01	4	47.00	4	48.35	49.10	0	1,041	0.00%
2021/01/28	1	44.20	1	46.00	44.30	0	870	0.00%
2021/01/27	0	0.00	1	42.50	44.10	-1	809	-0.12%
2021/01/22	1	41.75	2	41.35	40.20	-1	721	-0.14%
2021/01/21	2	41.70	0	0.00	42.50	2	696	0.29%
2020/12/08	0	0.00	2	29.20	29.20	-2	282	-0.71%
2020/12/04	0	0.00	5	29.58	29.00	-5	277	-1.80%
2020/12/02	1	30.20	0	0.00	30.30	1	267	0.37%
2020/11/26	0	0.00	2	31.20	31.00	-2	245	-0.81%
2020/11/25	3	29.67	0	0.00	28.95	3	227	1.32%
2020/11/24	5	30.90	0	0.00	29.65	5	212	2.36%
2020/11/23	0	0.00	13	27.20	29.20	-13	153	-8.49%
2020/07/09	13	26.40	0	0.00	26.40	13	195	6.66%
2020/05/11	0	0.00	8	27.80	26.45	-8	240	-3.33%
2020/05/04	8	28.86	0	0.00	28.95	8	238	3.36%
2020/03/25	0	23.65	0	0.00	23.65	0	295	0.00%
2020/01/06	0	0.00	1	34.10	33.90	-1	129	-0.77%
2020/01/03	1	35.75	0	0.00	35.00	1	127	0.78%
2019/06/25	0	0.00	2	37.90	37.85	-2	48	-4.10%
2019/06/24	0	0.00	3	37.90	37.90	-3	55	-5.45%
2019/06/21	0	0.00	3	37.92	38.00	-3	56	-5.34%
2019/06/20	8	37.96	0	0.00	37.90	8	56	14.09%
2018/11/14	0	0.00	10	45.87	45.75	-10	99	-10.01%
2018/11/12	10	46.30	0	0.00	46.30	10	99	10.00%
2018/05/18	0	0.00	2	58.00	56.30	-2	816	-0.24%
2018/05/17	2	54.20	0	0.00	57.80	2	816	0.24%
2018/05/09	0	0.00	2	61.30	62.00	-2	766	-0.26%
2018/05/07	2	59.90	0	0.00	60.10	2	719	0.28%
2018/04/12	0	0.00	3	55.23	55.30	-3	779	-0.39%
2018/04/10	0	0.00	8	56.44	55.00	-8	776	-1.03%
2018/04/03	2	56.70	1	56.50	58.10	1	729	0.14%
2018/04/02	4	58.43	0	0.00	58.30	4	709	0.56%
2018/03/31	2	59.35	1	62.20	59.90	1	685	0.15%
2018/03/30	5	55.74	0	0.00	60.40	5	658	0.76%
2018/03/27	0	0.00	16	50.46	50.20	-16	457	-3.49%
2018/03/20	16	50.11	0	0.00	50.50	16	423	3.78%
2018/03/16	0	0.00	3	51.50	51.20	-3	412	-0.73%
2018/03/12	3	46.48	0	0.00	46.55	3	374	0.80%
2018/02/09	0	0.00	1	40.20	43.35	-1	351	-0.28%
2018/02/06	0	0.00	5	43.00	42.95	-5	340	-1.47%
2018/02/05	1	47.00	0	0.00	47.70	1	329	0.30%
2018/02/02	5	49.25	0	0.00	49.50	5	325	1.54%
2018/01/29	1	52.80	6	52.55	50.30	-5	300	-1.67%
2018/01/22	5	45.29	0	0.00	45.60	5	226	2.21%
2018/01/10	0	0.00	15	47.33	47.00	-15	180	-8.31%
2018/01/09	18	46.60	3	47.63	46.10	15	168	8.92%
2018/01/08	0	0.00	18	45.20	45.15	-18	136	-13.20%
2018/01/05	8	41.10	0	0.00	41.10	8	112	7.12%
2018/01/04	10	40.50	0	0.00	41.20	10	109	9.13%
2018/01/03	0	0.00	1	39.60	40.25	-1	96	-1.03%