點序 (6485)-宏遠-館前券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
139張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	77.77	0	0.00	76.60	3	619	0.48%
2024/04/10	0	0.00	1	85.60	85.70	-1	758	-0.13%
2024/04/08	0	0.00	1	84.80	84.00	-1	779	-0.13%
2024/04/03	1	85.00	2	85.10	84.70	-1	810	-0.12%
2024/04/02	0	0.00	20	84.43	84.10	-20	844	-2.37%
2024/04/01	0	0.00	6	84.58	84.10	-6	867	-0.69%
2024/03/28	1	85.50	2.1	84.89	83.20	-1.1	953	-0.11%
2024/03/27	0	0.00	4	85.10	84.60	-4	1,052	-0.38%
2024/03/22	2	87.35	1	87.20	87.20	1	1,232	0.08%
2024/03/21	1	88.30	2	86.85	89.80	-1	1,247	-0.08%
2024/03/20	0	0.00	1	82.30	82.00	-1	1,243	-0.08%
2024/03/19	1	81.10	0	0.00	81.10	1	1,273	0.08%
2024/03/18	1	81.00	0	0.00	81.30	1	1,307	0.08%
2024/03/15	10	81.63	0	0.00	81.10	10	1,360	0.73%
2024/03/14	23	82.26	0	0.00	81.90	23	1,382	1.66%
2024/03/07	1	86.90	1	87.60	87.10	0	1,741	0.00%
2024/03/06	3	89.73	2	88.55	88.50	1	1,801	0.06%
2024/03/04	1	93.00	0	0.00	91.80	1	2,220	0.05%
2024/03/01	1	93.00	0	0.00	93.00	1	2,266	0.04%
2024/02/27	1	98.40	1.1	95.67	96.00	-0.1	2,342	0.00%
2024/02/22	0	0.00	1	96.30	95.60	-1	2,503	-0.04%
2024/02/21	1	94.30	0	0.00	94.90	1	2,498	0.04%
2024/02/05	0	0.00	1	92.00	92.00	-1	2,595	-0.04%
2024/01/26	0	0.00	3	94.20	94.30	-3	2,689	-0.11%
2024/01/25	0	0.00	2	95.10	95.10	-2	2,704	-0.07%
2024/01/24	1	97.30	0	0.00	96.90	1	2,702	0.04%
2024/01/23	0	0.00	2	95.80	95.20	-2	2,696	-0.07%
2024/01/22	3	94.87	0	0.00	94.10	3	2,698	0.11%
2024/01/16	0	0.00	50	98.79	99.00	-50	2,701	-1.85%
2024/01/09	5	100.50	0	0.00	98.60	5	2,704	0.18%
2024/01/08	0.1	99.90	0	0.00	101.00	0.1	2,697	0.00%
2024/01/04	1.1	108.10	1	107.50	107.50	0.1	2,682	0.00%
2023/12/29	1	115.00	7	114.93	115.00	-6	2,680	-0.22%
2023/12/28	1	116.50	0	0.00	116.00	1	2,666	0.04%
2023/12/25	0	0.00	1	113.50	114.00	-1	2,783	-0.04%
2023/12/22	56	114.46	0	0.00	113.50	56	2,771	2.02%
2023/12/20	2	108.25	1	108.50	108.00	1	2,768	0.04%
2023/12/18	0	0.00	1	108.50	105.50	-1	2,771	-0.04%
2023/12/15	0	0.00	1	112.00	110.00	-1	2,824	-0.04%
2023/12/14	1	116.00	1	115.00	113.00	0	2,829	0.00%
2023/12/13	0	0.00	1	114.50	114.50	-1	2,895	-0.03%
2023/12/08	3	119.50	5	120.80	120.00	-2	2,924	-0.07%
2023/12/07	2	117.50	3	118.50	118.00	-1	2,850	-0.04%
2023/12/06	4	118.00	2	119.00	119.50	2	2,827	0.07%
2023/12/05	1	114.00	1	115.00	114.50	0	2,814	0.00%
2023/12/04	1	120.00	2	121.75	116.50	-1	2,857	-0.03%
2023/12/01	0	0.00	1	119.50	118.00	-1	2,819	-0.04%
2023/11/30	4	124.75	3	123.83	121.50	1	2,762	0.04%
2023/11/29	2	116.75	6	119.75	122.00	-4	2,565	-0.16%
2023/11/28	0	0.00	2	111.00	111.50	-2	2,344	-0.09%
2023/11/27	2	108.00	1	105.00	105.00	1	2,325	0.04%
2023/11/24	2	107.50	0	0.00	108.00	2	2,287	0.09%
2023/11/16	0	0.00	1	98.80	97.50	-1	2,022	-0.05%
2023/11/14	1	101.00	0	0.00	100.50	1	1,986	0.05%
2023/11/13	0	0.00	1	94.50	98.50	-1	1,945	-0.05%
2023/11/10	1	94.10	2	92.90	92.90	-1	1,898	-0.05%
2023/11/09	2	91.00	1	91.00	91.00	1	1,869	0.05%
2023/11/06	1	99.20	1	99.20	99.00	0	1,811	0.00%
2023/10/31	1	97.50	1	94.00	94.00	0	1,783	0.00%
2023/10/27	1	94.50	0	0.00	93.80	1	1,784	0.06%
2023/10/20	0	0.00	5	99.04	98.80	-5	1,792	-0.28%
2023/10/17	5	104.20	0	0.00	104.00	5	1,780	0.28%
2023/10/13	0	0.00	1	105.50	105.00	-1	1,778	-0.06%
2023/10/11	1	107.50	1	104.50	103.50	0	1,757	0.00%
2023/10/05	0	0.00	1	106.00	106.00	-1	1,736	-0.06%
2023/10/03	5	109.30	4	109.00	106.00	1	1,729	0.06%
2023/10/02	1	107.00	0	0.00	107.50	1	1,628	0.06%
2023/09/28	1	105.00	0	0.00	103.00	1	1,607	0.06%
2023/09/27	0	0.00	3	108.00	107.00	-3	1,579	-0.19%
2023/09/26	1	108.50	4	108.50	107.00	-3	1,568	-0.19%
2023/09/25	7	109.64	3	109.00	108.00	4	1,549	0.26%
2023/09/22	2	108.25	4	106.25	109.50	-2	1,490	-0.13%
2023/09/21	1	106.00	0	0.00	106.00	1	1,448	0.07%
2023/09/19	1	105.00	0	0.00	105.00	1	1,333	0.07%
2023/09/18	0	0.00	1	109.00	108.00	-1	1,321	-0.08%
2023/09/15	4	103.25	3	107.50	105.50	1	1,241	0.08%
2023/09/14	1	98.80	2	100.00	99.60	-1	1,169	-0.09%
2023/09/11	2	96.95	1	98.80	96.70	1	1,257	0.08%
2023/09/08	1	98.00	2	100.50	97.10	-1	1,251	-0.08%
2023/09/06	2	96.10	1	96.20	96.30	1	1,141	0.09%
2023/09/05	0	0.00	1	92.70	90.70	-1	1,110	-0.09%
2023/09/01	2	90.65	1	91.20	90.50	1	1,160	0.09%
2023/08/31	1	88.40	2	93.30	88.30	-1	1,166	-0.09%
2023/08/30	2	82.50	2	86.30	85.90	0	1,164	0.00%
2023/08/22	1	82.60	1	82.10	81.50	0	1,348	0.00%
2023/08/21	0	0.00	1	83.10	82.80	-1	1,355	-0.07%
2023/08/14	1	82.40	0	0.00	82.40	1	1,487	0.07%
2023/08/10	2	84.55	0	0.00	84.00	2	1,504	0.13%
2023/08/08	1	89.50	0	0.00	89.00	1	1,506	0.07%
2023/08/07	0	0.00	1	91.20	92.20	-1	1,512	-0.07%
2023/08/04	1	89.80	0	0.00	92.70	1	1,513	0.07%
2023/07/31	0	0.00	1	95.00	94.40	-1	1,534	-0.07%
2023/07/28	0	0.00	1	92.70	92.30	-1	1,522	-0.07%
2023/07/27	0	0.00	1	94.00	93.40	-1	1,514	-0.07%
2023/07/26	2	89.25	0	0.00	88.40	2	1,506	0.13%
2023/07/25	1	92.50	0	0.00	91.50	1	1,510	0.07%
2023/07/24	1	90.70	1	90.90	90.90	0	1,521	0.00%
2023/07/20	1	97.20	0	0.00	96.40	1	1,538	0.07%
2023/07/17	1	104.00	0	0.00	103.50	1	1,559	0.06%
2023/07/12	0	0.00	1	104.00	103.50	-1	1,665	-0.06%
2023/07/11	2	105.50	0	0.00	105.00	2	1,701	0.12%
2023/07/07	1	114.50	0	0.00	105.00	1	1,882	0.05%
2023/07/06	0	0.00	2	115.00	114.00	-2	1,960	-0.10%
2023/06/29	2	111.00	0	0.00	109.00	2	2,262	0.09%
2023/06/20	0	0.00	2	111.50	110.50	-2	2,761	-0.07%
2023/06/16	3	114.50	0	0.00	113.50	3	2,703	0.11%
2023/06/13	0	0.00	12	115.17	112.00	-12	2,622	-0.46%
2023/06/12	1	109.50	0	0.00	110.00	1	2,572	0.04%
2023/06/07	4	112.88	3	114.50	114.00	1	2,508	0.04%
2023/06/06	0	0.00	2	110.50	110.50	-2	2,481	-0.08%
2023/06/05	1	107.50	0	113.50	112.00	1	2,460	0.04%
2023/06/02	1	112.00	2	110.50	108.50	-1	2,427	-0.04%
2023/06/01	4	109.75	2	109.75	109.00	2	2,431	0.08%
2023/05/31	1	111.50	5	111.60	112.00	-4	2,416	-0.17%
2023/05/30	1	105.00	0	0.00	103.50	1	2,334	0.04%
2023/05/26	0	0.00	1	102.00	99.30	-1	2,300	-0.04%
2023/05/25	1	101.50	0	0.00	101.00	1	2,289	0.04%
2023/05/23	0	0.00	2	104.00	103.50	-2	2,285	-0.09%
2023/05/22	0	0.00	7	104.71	104.50	-7	2,267	-0.31%
2023/05/19	3	100.83	3	104.17	99.00	0	2,239	0.00%
2023/05/18	3	105.17	0	0.00	102.50	3	2,231	0.13%
2023/05/17	3	98.27	2	98.10	98.20	1	2,185	0.05%
2023/05/16	1	98.80	1	97.70	95.80	0	2,183	0.00%
2023/05/11	1	95.80	0	0.00	93.70	1	2,185	0.05%
2023/05/10	1	98.40	0	0.00	98.80	1	2,193	0.05%
2023/05/09	1	102.00	0	0.00	99.30	1	2,194	0.05%
2023/05/08	2	103.75	2	104.50	104.00	0	2,180	0.00%
2023/05/04	1	98.60	1	99.00	99.00	0	2,165	0.00%
2023/05/03	1	99.70	1	98.60	98.60	0	2,173	0.00%
2023/05/02	1	99.10	2	99.75	100.50	-1	2,170	-0.05%
2023/04/28	2	101.00	2	100.50	98.50	0	2,161	0.00%
2023/04/27	2	100.50	0.1	97.50	99.00	1.9	2,145	0.09%
2023/04/26	0	0.00	1	97.90	98.00	-1	2,127	-0.05%
2023/04/25	0	0.00	1	96.90	96.90	-1	2,117	-0.05%
2023/04/24	0.1	102.50	0	0.00	100.00	0.1	2,090	0.00%
2023/04/21	0	0.00	1	101.50	100.50	-1	2,086	-0.05%
2023/04/20	1	103.00	0	0.00	103.00	1	2,071	0.05%
2023/04/19	1.2	113.24	1	112.00	110.50	0.2	2,048	0.01%
2023/04/18	4.1	114.35	1	118.00	110.50	3.1	2,023	0.15%
2023/04/17	1.1	110.55	11	110.55	111.00	-9.9	1,943	-0.51%
2023/04/14	1.1	108.09	1	108.50	110.00	0.1	1,924	0.01%
2023/04/13	2	113.00	2	112.75	108.50	0	1,881	0.00%
2023/04/12	2.1	117.93	0	0.00	115.00	2.1	1,798	0.12%
2023/04/11	3	111.17	5	113.10	115.50	-2	1,668	-0.12%
2023/04/10	0.1	105.50	0	0.00	105.00	0.1	1,553	0.01%
2023/04/07	3.1	104.00	3	104.17	107.00	0.1	1,529	0.01%
2023/04/06	2.3	103.11	4	103.88	105.50	-1.8	1,489	-0.12%
2023/03/31	4	106.00	3	106.17	106.50	1	1,449	0.07%
2023/03/30	4	105.75	4.1	104.18	103.50	-0.1	1,333	-0.01%
2023/03/29	4.1	100.44	21	101.95	101.50	-16.9	1,138	-1.48%
2023/03/28	20	98.70	6	98.33	100.00	14	886	1.58%
2023/03/27	1	90.10	0	0.00	91.00	1	699	0.14%
2023/03/24	0	0.00	10	88.14	89.40	-10	608	-1.64%
2023/03/20	1	80.90	0	0.00	80.60	1	499	0.20%
2023/03/13	0	78.20	0	0.00	77.20	0	509	0.00%
2023/03/03	0	0.00	2	78.65	79.80	-2	543	-0.37%
2023/02/24	0	0.00	1	75.10	75.30	-1	540	-0.19%
2023/02/22	1	76.30	0	0.00	76.50	1	568	0.18%
2023/02/14	16	76.83	0	0.00	76.30	16	670	2.39%
2023/02/10	1	76.20	0	0.00	74.30	1	747	0.13%
2023/02/03	2	76.10	0	0.00	75.00	2	810	0.25%
2023/01/30	1	73.30	0	0.00	73.20	1	794	0.13%
2023/01/13	2	70.45	0	0.00	70.20	2	800	0.25%
2023/01/12	1	73.00	0	0.00	71.00	1	802	0.12%
2023/01/11	0	0.00	1	72.90	72.70	-1	805	-0.12%
2022/12/28	1	65.00	0	0.00	64.70	1	819	0.12%
2022/12/27	0	0.00	1	68.40	67.20	-1	827	-0.12%
2022/12/26	1	64.70	0	0.00	65.40	1	829	0.12%
2022/12/12	1	71.70	0	0.00	71.60	1	871	0.11%
2022/12/05	0	0.00	1	78.00	77.50	-1	864	-0.12%
2022/12/02	1	77.80	0	0.00	78.70	1	855	0.12%
2022/12/01	0	0.00	2	77.00	77.80	-2	820	-0.24%
2022/11/28	1	71.30	0	0.00	71.80	1	779	0.13%
2022/11/24	1	71.80	1	72.90	72.90	0	778	0.00%
2022/11/22	2	71.85	1	71.00	71.00	1	790	0.13%
2022/11/21	4	73.63	1	72.10	72.10	3	789	0.38%
2022/11/18	1	75.00	0	0.00	74.60	1	785	0.13%
2022/11/16	0	0.00	3.1	75.29	74.00	-3.1	745	-0.41%
2022/11/11	2	74.80	4	72.60	71.10	-2	688	-0.29%
2022/11/10	6	72.62	3	72.50	73.20	3	653	0.46%
2022/11/09	1	73.00	1	70.40	72.80	0	641	0.00%
2022/11/08	1	68.60	0	0.00	68.00	1	594	0.17%
2022/11/07	1	67.00	1	68.40	67.30	0	578	0.00%
2022/11/04	0.1	68.00	0	0.00	67.50	0.1	566	0.01%
2022/11/03	1	67.50	0	0.00	67.50	1	554	0.18%
2022/10/05	1	64.00	0	0.00	63.80	1	501	0.20%
2022/09/19	1	68.60	0	0.00	68.20	1	526	0.19%
2022/09/13	0	0.00	17	74.17	73.70	-17	565	-3.00%
2022/09/08	1	76.80	0	0.00	76.70	1	593	0.17%
2022/08/29	1	83.60	0	0.00	83.30	1	620	0.16%
2022/08/15	0	0.00	1	88.30	87.60	-1	646	-0.15%
2022/08/12	0	0.00	2	86.05	85.60	-2	637	-0.31%
2022/08/09	3	80.60	0	0.00	81.50	3	650	0.46%
2022/08/04	1	75.50	0	0.00	76.50	1	663	0.15%
2022/07/18	0	0.00	1	87.00	88.30	-1	776	-0.13%
2022/07/14	1	77.60	0	0.00	80.80	1	770	0.13%
2022/07/06	1	78.00	1	80.40	77.70	0	778	0.00%
2022/07/04	1	79.20	0	0.00	80.00	1	797	0.13%
2022/06/30	0	0.00	1	85.50	83.10	-1	791	-0.13%
2022/06/22	1	91.20	0	0.00	90.30	1	960	0.10%
2022/06/20	1	90.00	0	0.00	88.90	1	1,134	0.09%
2022/06/17	1	99.50	1	101.50	98.50	0	1,165	0.00%
2022/06/16	1	106.00	0	0.00	102.50	1	1,245	0.08%
2022/06/02	0	0.00	2	121.00	121.50	-2	1,483	-0.13%
2022/05/30	1	118.50	1	119.50	119.00	0	1,592	0.00%
2022/05/13	1	117.50	1	117.50	117.50	0	2,345	0.00%
2022/05/12	0	0.00	5	115.00	115.00	-5	2,351	-0.21%
2022/05/05	1	122.50	1	121.50	121.50	0	2,403	0.00%
2022/05/04	1	121.50	0	0.00	120.00	1	2,401	0.04%
2022/05/03	1	117.00	0	0.00	117.00	1	2,404	0.04%
2022/04/25	1	118.00	10	119.50	117.50	-9	2,426	-0.37%
2022/04/22	0	0.00	1	126.50	126.50	-1	2,409	-0.04%
2022/04/21	0.1	131.50	1	131.00	130.00	-0.9	2,406	-0.04%
2022/04/19	0	133.00	0	0.00	131.50	0	2,427	0.00%
2022/04/15	2	134.50	2	134.75	136.50	0	2,483	0.00%
2022/04/12	2	133.25	2	132.25	134.50	0	2,536	0.00%
2022/04/11	0	132.50	1	137.50	131.00	-1	2,538	-0.04%
2022/04/08	1	138.50	1	143.00	138.50	0	2,530	0.00%
2022/04/07	0	0.00	1	138.50	138.00	-1	2,567	-0.04%
2022/03/30	1.2	151.17	1	147.00	147.00	0.2	2,605	0.01%
2022/03/25	0.4	145.75	0	0.00	144.50	0.4	2,577	0.02%
2022/03/24	0.5	150.00	0	0.00	149.50	0.5	2,551	0.02%
2022/03/23	11	152.82	1	154.00	151.00	10	2,534	0.39%
2022/03/18	1	144.00	1	149.50	148.00	0	2,410	0.00%
2022/03/17	1	138.00	3	138.00	138.00	-2	2,325	-0.09%
2022/03/16	0	0.00	1	132.00	128.00	-1	2,359	-0.04%
2022/03/08	2	134.00	2	137.25	132.50	0	2,967	0.00%
2022/03/04	2	151.00	2	147.00	146.00	0	3,338	0.00%
2022/03/03	1	146.50	1	146.00	148.00	0	3,533	0.00%
2022/02/25	1	140.00	0	0.00	137.50	1	3,608	0.03%
2022/02/24	0	0.00	2	139.50	135.50	-2	3,641	-0.05%
2022/02/23	2	144.75	0	0.00	146.00	2	3,674	0.05%
2022/02/21	2	153.75	2	151.00	151.00	0	3,827	0.00%
2022/02/17	1	151.50	1	146.00	148.00	0	4,129	0.00%
2022/02/16	2	149.75	1	149.50	151.00	1	4,169	0.02%
2022/02/10	1	139.50	1	137.00	137.00	0	5,137	0.00%
2022/01/24	1	130.50	2	128.00	131.50	-1	5,516	-0.02%
2022/01/18	2	141.25	1	139.50	136.00	1	5,870	0.02%
2022/01/17	0	0.00	1	134.50	137.00	-1	6,004	-0.02%
2022/01/14	1	135.00	0	0.00	135.00	1	6,147	0.02%
2022/01/07	1	134.50	0	0.00	133.50	1	6,467	0.02%
2022/01/06	0	0.00	1	141.50	141.50	-1	6,475	-0.02%
2022/01/04	0	0.00	2	148.75	149.00	-2	6,519	-0.03%
2022/01/03	0	0.00	6	151.00	150.50	-6	6,560	-0.09%
2021/12/27	1	153.00	1	154.50	153.00	0	6,731	0.00%
2021/12/24	0	0.00	2	146.00	148.00	-2	6,724	-0.03%
2021/12/22	2	151.50	0	0.00	150.00	2	6,812	0.03%
2021/12/20	1	146.00	0	0.00	144.00	1	6,807	0.01%
2021/12/16	3	151.17	1	153.50	151.00	2	6,852	0.03%
2021/12/15	0	0.00	7	143.86	146.00	-7	6,809	-0.10%
2021/12/14	0	0.00	2	144.75	142.00	-2	6,820	-0.03%
2021/12/13	2	155.75	1	153.50	152.00	1	6,764	0.01%
2021/12/10	1	154.50	0	0.00	152.50	1	6,766	0.01%
2021/12/09	1	154.00	0	0.00	154.00	1	6,751	0.01%
2021/12/08	0	0.00	2	158.75	154.00	-2	6,726	-0.03%
2021/12/07	3	159.67	0	0.00	157.00	3	6,694	0.04%
2021/12/06	1	164.50	3	166.50	165.00	-2	6,633	-0.03%
2021/12/03	2	165.25	2	167.75	165.00	0	6,640	0.00%
2021/12/02	5	171.20	4	170.13	164.00	1	6,611	0.02%
2021/12/01	1	169.00	1	170.50	166.00	0	6,374	0.00%
2021/11/30	14	170.36	10	166.85	162.50	4	6,290	0.06%
2021/11/29	2	160.00	2	163.75	168.00	0	6,183	0.00%
2021/11/26	1	154.00	0	0.00	153.00	1	6,189	0.02%
2021/11/23	2	155.00	1	153.50	150.00	1	6,401	0.02%
2021/11/22	1	158.00	0	0.00	155.50	1	6,707	0.01%
2021/11/19	1	158.00	3	156.50	154.00	-2	6,789	-0.03%
2021/11/17	2	168.00	2	165.50	166.00	0	6,820	0.00%
2021/11/16	4	169.88	4	172.38	170.00	0	6,873	0.00%
2021/11/15	3	156.67	3	157.17	161.50	0	6,576	0.00%
2021/11/12	1	152.00	0	0.00	153.00	1	6,642	0.02%
2021/11/11	3	155.17	3	155.00	157.50	0	6,604	0.00%
2021/11/10	18	145.11	13	148.69	151.00	5	6,473	0.08%
2021/11/09	3	136.00	6	139.75	140.50	-3	6,221	-0.05%
2021/11/05	1	126.50	0	0.00	127.50	1	6,299	0.02%
2021/11/04	2	123.75	1	129.00	131.00	1	6,449	0.02%
2021/11/03	0	0.00	1	126.00	128.50	-1	6,532	-0.02%
2021/11/02	5	131.00	0	0.00	126.00	5	6,655	0.08%
2021/11/01	0	0.00	1	133.00	133.00	-1	6,793	-0.01%
2021/10/29	6	130.42	7	135.07	131.50	-1	7,090	-0.01%
2021/10/28	2	124.75	2	126.50	126.00	0	7,320	0.00%
2021/10/27	1	124.00	2	125.00	125.50	-1	7,728	-0.01%
2021/10/26	7	124.79	7	125.71	121.50	0	8,095	0.00%
2021/10/25	7	128.57	4	127.50	128.00	3	8,098	0.04%
2021/10/22	3	126.17	10.2	129.95	131.00	-7.2	8,081	-0.09%
2021/10/21	1	125.00	3	123.17	119.50	-2	8,185	-0.02%
2021/10/20	1	119.50	1	120.00	122.50	0	8,133	0.00%
2021/10/19	0	0.00	3	119.50	120.50	-3	8,127	-0.04%
2021/10/18	3	117.00	1	117.50	116.50	2	8,152	0.02%
2021/10/15	6	113.83	4.1	111.93	113.50	1.9	8,131	0.02%
2021/10/14	5	108.30	0	0.00	113.50	5	8,119	0.06%
2021/10/13	3	108.83	3	109.67	106.00	0	8,173	0.00%
2021/10/08	5	113.90	3	112.83	113.00	2	8,473	0.02%
2021/10/07	1.2	112.83	1	108.00	111.50	0.2	8,557	0.00%
2021/10/06	7	107.57	6	108.25	105.50	1	8,938	0.01%
2021/10/05	1	111.50	1	115.50	113.50	0	8,994	0.00%
2021/10/04	2	109.00	2	111.50	106.00	0	8,931	0.00%
2021/09/30	1	120.00	0	0.00	120.00	1	8,923	0.01%
2021/09/29	1	117.00	0	0.00	114.50	1	8,892	0.01%
2021/09/27	2	128.25	3	125.67	125.00	-1	8,921	-0.01%
2021/09/24	4	127.50	2	126.50	129.00	2	8,940	0.02%
2021/09/23	1	127.00	0	0.00	125.00	1	8,966	0.01%
2021/09/17	1	130.00	0	0.00	133.00	1	8,956	0.01%
2021/09/16	1	133.00	0	0.00	132.50	1	8,928	0.01%
2021/09/15	1	135.00	0	0.00	134.00	1	8,912	0.01%
2021/09/14	1	138.50	4	134.38	132.50	-3	8,859	-0.03%
2021/09/13	1	143.00	2	141.25	138.50	-1	8,810	-0.01%
2021/09/10	2	144.50	1	148.50	142.00	1	8,792	0.01%
2021/09/09	1	139.50	6	141.08	144.50	-5	8,754	-0.06%
2021/09/08	2	138.00	3	142.00	138.00	-1	8,715	-0.01%
2021/09/07	1	142.00	3	143.67	137.50	-2	8,648	-0.02%
2021/09/06	0	0.00	11	150.91	151.00	-11	8,645	-0.13%
2021/09/03	11	155.18	1	156.00	157.00	10	8,654	0.12%
2021/09/02	10	162.25	3	160.33	152.00	7	8,660	0.08%
2021/09/01	12	161.58	6	166.50	158.50	6	8,603	0.07%
2021/08/31	1	151.50	5	156.20	158.00	-4	8,366	-0.05%
2021/08/30	1	149.00	0	0.00	150.00	1	8,246	0.01%
2021/08/27	1	156.50	11	154.00	150.50	-10	8,175	-0.12%
2021/08/26	17	157.76	5	156.30	154.50	12	7,998	0.15%
2021/08/25	2	149.00	0	0.00	154.00	2	7,647	0.03%
2021/08/24	1	144.00	11	138.05	140.00	-10	7,501	-0.13%
2021/08/23	0	0.00	1	139.50	139.50	-1	7,423	-0.01%
2021/08/20	10	128.00	0	0.00	127.00	10	7,345	0.14%
2021/08/18	2	129.25	1	129.00	133.00	1	7,164	0.01%
2021/08/17	8	131.69	0	0.00	125.00	8	7,025	0.11%
2021/08/16	2	129.00	0	0.00	138.50	2	6,984	0.03%
2021/08/13	3	137.50	8	136.50	134.00	-5	6,860	-0.07%
2021/08/12	1	150.00	1	151.00	148.00	0	6,682	0.00%
2021/08/11	5	159.60	3	150.00	148.50	2	6,569	0.03%
2021/08/10	5	164.70	7	165.00	164.50	-2	6,444	-0.03%
2021/08/09	12	172.00	2	172.00	168.00	10	6,301	0.16%
2021/08/06	1	178.00	6	175.00	178.00	-5	6,187	-0.08%
2021/08/05	2	184.00	3	185.67	186.50	-1	6,112	-0.02%
2021/08/04	10	184.90	2	182.75	184.00	8	5,982	0.13%
2021/08/03	1	182.50	0	0.00	179.00	1	5,655	0.02%
2021/08/02	2	170.50	14	169.61	179.00	-12	5,326	-0.23%
2021/07/30	8	157.25	28	162.09	163.00	-20	4,954	-0.40%
2021/07/29	2	145.00	7	149.36	149.50	-5	4,608	-0.11%
2021/07/27	2	149.75	7	157.50	147.00	-5	4,632	-0.11%
2021/07/26	0	0.00	9	145.39	146.00	-9	4,420	-0.20%
2021/07/23	2	144.00	2	145.75	143.50	0	4,438	0.00%
2021/07/22	20	150.25	17	151.82	150.00	3	4,478	0.07%
2021/07/21	0	0.00	51	144.34	141.50	-51	4,540	-1.12%
2021/07/20	1	146.00	0	0.00	141.00	1	4,625	0.02%
2021/07/19	8	154.50	0	0.00	151.00	8	4,602	0.17%
2021/07/16	14	156.86	23	158.33	154.50	-9	4,584	-0.20%
2021/07/15	3	151.83	1	151.00	149.50	2	4,457	0.04%
2021/07/14	11	145.73	3	146.33	145.50	8	4,304	0.19%
2021/07/13	9	147.67	17	148.94	150.00	-8	4,235	-0.19%
2021/07/12	5	138.50	0	0.00	138.50	5	3,888	0.13%
2021/07/07	0	0.00	1	128.00	130.50	-1	4,227	-0.02%
2021/07/06	9	132.67	3	129.83	126.00	6	4,362	0.14%
2021/07/02	1	131.00	0	0.00	131.50	1	4,762	0.02%
2021/07/01	0	0.00	20	128.88	123.00	-20	4,761	-0.42%
2021/06/30	0	0.00	1	137.50	130.50	-1	4,878	-0.02%
2021/06/23	0	0.00	1	133.00	133.00	-1	5,815	-0.02%
2021/06/21	6	126.00	0	0.00	127.50	6	6,001	0.10%
2021/06/10	0	0.00	1	133.50	132.50	-1	6,810	-0.01%
2021/06/09	11	125.50	21	126.33	131.00	-10	7,019	-0.14%
2021/06/08	20	113.50	0	0.00	119.50	20	7,330	0.27%
2021/06/07	2	108.00	0	0.00	112.00	2	7,480	0.03%
2021/06/02	6	111.92	5	116.20	112.50	1	7,511	0.01%
2021/06/01	0	0.00	1	117.00	116.00	-1	7,503	-0.01%
2021/05/28	1	106.50	2	105.75	107.00	-1	7,429	-0.01%
2021/05/27	33	105.73	4	105.75	102.00	29	7,395	0.39%
2021/05/26	20	100.75	1	99.50	100.50	19	7,339	0.26%
2021/05/25	2	101.75	1	103.50	99.90	1	7,331	0.01%
2021/05/21	1	97.90	1	97.30	97.10	0	7,195	0.00%
2021/05/20	2	93.10	0	0.00	89.00	2	7,173	0.03%
2021/05/18	8	86.30	32	89.66	89.80	-24	7,134	-0.34%
2021/05/17	30	81.70	1	81.70	81.70	29	7,072	0.41%
2021/05/14	2	94.95	3	94.93	90.70	-1	7,143	-0.01%
2021/05/12	7	101.21	4	99.83	98.20	3	7,151	0.04%
2021/05/11	2	109.50	0	0.00	108.00	2	7,254	0.03%
2021/05/10	0	0.00	1	117.00	119.50	-1	7,298	-0.01%
2021/05/07	1	117.50	2	110.00	118.50	-1	7,257	-0.01%
2021/05/06	7	108.64	6	110.42	108.00	1	7,233	0.01%
2021/05/05	8	117.19	5	118.80	112.00	3	7,211	0.04%
2021/05/04	9	116.39	1	118.00	122.50	8	7,093	0.11%
2021/05/03	2	120.50	1	112.50	112.00	1	6,971	0.01%
2021/04/29	1	128.00	2	124.50	124.00	-1	6,946	-0.01%
2021/04/28	7	132.50	0	0.00	127.00	7	6,947	0.10%
2021/04/27	3	128.17	2	125.00	131.50	1	6,851	0.01%
2021/04/26	2	123.75	0	0.00	125.00	2	6,697	0.03%
2021/04/23	0	0.00	8	107.50	117.00	-8	6,604	-0.12%
2021/04/22	1	108.50	11	113.50	106.50	-10	6,576	-0.15%
2021/04/21	4	116.38	3	116.17	118.00	1	6,486	0.02%
2021/04/20	1	120.50	5	120.90	115.00	-4	6,433	-0.06%
2021/04/19	2	118.50	0	0.00	118.00	2	6,385	0.03%
2021/04/16	2	131.00	1	134.50	131.00	1	6,315	0.02%
2021/04/15	3	130.50	4	131.13	135.00	-1	6,227	-0.02%
2021/04/14	8	131.69	4	135.00	129.00	4	6,094	0.07%
2021/04/13	9	144.61	0	0.00	140.00	9	5,901	0.15%
2021/04/09	4	154.00	24	157.73	147.50	-20	5,523	-0.36%
2021/04/08	4	152.38	8	152.81	156.00	-4	5,285	-0.08%
2021/04/07	0	0.00	6	141.67	142.00	-6	5,017	-0.12%
2021/04/06	3	126.00	3	125.50	129.50	0	4,966	0.00%
2021/04/01	61	126.15	12	124.67	118.00	49	4,798	1.02%
2021/03/31	39	123.19	30	123.82	128.00	9	4,461	0.20%
2021/03/30	1	121.50	1	121.50	121.50	0	4,015	0.00%
2021/03/29	1	111.50	2	107.00	110.50	-1	3,844	-0.03%
2021/03/26	5	107.40	3	105.00	106.00	2	3,757	0.05%
2021/03/25	1	105.50	1	106.00	105.50	0	3,706	0.00%
2021/03/24	8	106.38	2	106.00	110.00	6	3,627	0.17%
2021/03/23	1	116.00	1	114.00	104.50	0	3,557	0.00%
2021/03/22	0	0.00	1	115.00	113.00	-1	3,393	-0.03%
2021/03/19	10	114.50	0	0.00	112.50	10	3,252	0.31%
2021/03/18	5	113.50	0	0.00	113.50	5	3,173	0.16%
2021/03/17	12	114.96	0	0.00	112.00	12	3,089	0.39%
2021/03/16	3	117.67	2	119.50	117.00	1	2,967	0.03%
2021/03/15	2	112.50	0	0.00	115.00	2	2,684	0.07%
2021/03/12	2	110.75	1	109.50	113.50	1	2,382	0.04%
2021/03/11	21	100.21	2	103.25	104.50	19	1,975	0.96%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/02/26	1	91.00	0	0.00	93.50	1	1,750	0.06%
2021/02/23	0	0.00	1	82.70	81.20	-1	1,776	-0.06%
2021/02/19	1	81.60	0	0.00	81.60	1	1,628	0.06%
2021/02/05	0	0.00	2	61.40	61.40	-2	1,536	-0.13%
2021/02/04	6	55.67	6	54.65	55.90	0	1,409	0.00%
2021/02/03	3	51.73	0	0.00	54.00	3	1,319	0.23%
2021/02/02	5	51.38	4	51.60	53.40	1	1,245	0.08%
2021/02/01	1	47.95	2	51.30	49.10	-1	1,041	-0.10%
2021/01/29	2	47.88	0	0.00	48.70	2	935	0.21%
2021/01/28	1	44.60	0	0.00	44.30	1	870	0.11%
2021/01/27	1	43.20	0	0.00	44.10	1	809	0.12%
2021/01/15	1	35.35	1	35.60	37.10	0	557	0.00%
2020/12/29	0	0.00	1	36.85	34.30	-1	493	-0.20%
2020/12/28	1	34.90	0	0.00	34.60	1	486	0.21%
2020/12/14	2	34.40	2	34.45	33.50	0	377	0.00%
2020/10/08	0	0.00	0.4	25.30	25.45	-0.4	108	-0.38%
2020/06/30	0	26.30	0	0.00	26.40	0	203	0.00%
2020/05/14	0	0.00	1	26.25	26.50	-1	233	-0.43%
2020/03/26	1	23.55	1	23.70	23.80	0	295	0.00%
2020/03/11	0	0.00	1	30.80	30.80	-1	288	-0.35%
2020/02/27	6	34.78	4	34.05	34.05	2	273	0.73%
2020/01/17	1	41.95	1	42.35	42.30	0	189	0.00%
2020/01/10	2	36.40	2	36.70	36.80	0	148	0.00%
2019/12/11	0	0.00	0.2	32.30	32.30	-0.2	93	-0.16%
2019/11/11	0.2	29.30	0	0.00	29.55	0.2	75	0.20%
2018/11/13	5	45.60	0	0.00	45.60	5	99	5.05%
2018/11/12	0	0.00	5	46.30	46.30	-5	99	-5.00%
2018/06/07	0	0.00	10	58.05	58.00	-10	850	-1.18%
2018/05/28	0	0.00	1	56.40	56.00	-1	825	-0.12%
2018/05/14	0	0.00	1	57.40	57.10	-1	810	-0.12%
2018/05/04	10	59.00	0	0.00	59.00	10	730	1.37%
2018/03/30	2	60.50	0	0.00	60.40	2	658	0.30%
2018/03/28	1	52.80	1	53.60	53.50	0	548	0.00%
2018/03/16	0	0.00	1.1	51.90	51.20	-1.1	412	-0.27%
2018/02/02	0	0.00	0.1	49.40	49.50	-0.1	325	-0.03%
2018/01/30	0	0.00	1	49.10	49.90	-1	317	-0.31%
2018/01/29	1	52.70	1	50.60	50.30	0	300	0.00%
2018/01/26	1	50.70	2	51.10	51.70	-1	267	-0.36%
2018/01/09	0	0.00	10	45.20	46.10	-10	168	-5.95%