點序 (6485)-元富-佳里券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
139張
產業
上櫃半導體類股▲1.63%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.3	77.40	78.80	-0.3	597	-0.04%
2024/04/23	1	76.80	0	0.00	76.40	1	609	0.16%
2024/04/18	1	82.10	0	0.00	82.20	1	635	0.16%
2024/04/17	0	0.00	0.1	83.50	82.90	-0.1	647	-0.01%
2024/03/28	1	85.30	0	0.00	83.20	1	953	0.10%
2024/03/22	2	87.30	2	88.90	87.20	0	1,232	0.00%
2024/03/15	0.4	82.00	0	0.00	81.10	0.4	1,360	0.03%
2024/03/13	1	82.30	0	0.00	81.80	1	1,471	0.07%
2024/03/08	0.1	87.10	0	0.00	84.60	0.1	1,667	0.01%
2024/03/07	0.1	87.87	0	0.00	87.10	0.1	1,741	0.01%
2024/03/06	0.1	89.50	0	0.00	88.50	0.1	1,801	0.01%
2024/02/15	1	92.00	0	0.00	92.60	1	2,554	0.04%
2024/02/01	1	94.60	0	0.00	93.70	1	2,661	0.04%
2024/01/26	0.1	94.50	0	0.00	94.30	0.1	2,689	0.00%
2024/01/24	1	97.00	0	0.00	96.90	1	2,702	0.04%
2024/01/19	2	95.05	0	0.00	94.40	2	2,703	0.07%
2024/01/09	1	100.00	0	0.00	98.60	1	2,704	0.04%
2024/01/05	1	107.00	1	106.00	106.00	0	2,684	0.00%
2024/01/03	1	112.00	1	110.50	110.50	0	2,679	0.00%
2024/01/02	1	115.00	1	115.50	115.00	0	2,668	0.00%
2023/12/29	1	113.50	1	114.50	115.00	0	2,680	0.00%
2023/12/28	3	116.50	3	117.50	116.00	0	2,666	0.00%
2023/12/26	1	115.50	1	116.50	116.00	0	2,783	0.00%
2023/12/25	1	114.50	1.1	114.50	114.00	-0.1	2,783	0.00%
2023/12/20	0	0.00	2	109.75	108.00	-2	2,768	-0.07%
2023/12/19	1	103.00	0	0.00	103.50	1	2,755	0.04%
2023/12/18	1.1	106.05	0	0.00	105.50	1.1	2,771	0.04%
2023/12/15	0.1	112.00	1	111.00	110.00	-1	2,824	-0.03%
2023/12/14	1	115.00	1	113.00	113.00	0	2,829	0.00%
2023/12/13	1	115.50	0	0.00	114.50	1	2,895	0.03%
2023/12/06	0	0.00	2	118.50	119.50	-2	2,827	-0.07%
2023/12/04	2	118.75	0	0.00	116.50	2	2,857	0.07%
2023/12/01	1	119.00	1	122.50	118.00	0	2,819	0.00%
2023/11/30	0	0.00	3	121.83	121.50	-3	2,762	-0.11%
2023/11/29	1	117.50	5	117.10	122.00	-4	2,565	-0.16%
2023/11/28	0	0.00	2	108.00	111.50	-2	2,344	-0.09%
2023/11/27	1	109.00	0	0.00	105.00	1	2,325	0.04%
2023/11/20	1	100.00	0	0.00	100.00	1	2,034	0.05%
2023/11/15	1	101.00	0	0.00	100.00	1	2,006	0.05%
2023/11/14	0	0.00	1	100.00	100.50	-1	1,986	-0.05%
2023/11/13	2	98.65	0	0.00	98.50	2	1,945	0.10%
2023/11/10	0	0.00	1	94.30	92.90	-1	1,898	-0.05%
2023/11/09	1	91.10	0	0.00	91.00	1	1,869	0.05%
2023/11/03	0	0.00	1	99.90	98.00	-1	1,805	-0.06%
2023/10/30	1	96.00	0	0.00	96.00	1	1,779	0.06%
2023/10/20	2	99.50	3	98.93	98.80	-1	1,792	-0.06%
2023/10/16	1	101.50	0	0.00	101.00	1	1,773	0.06%
2023/10/03	1	109.50	0	0.00	106.00	1	1,729	0.06%
2023/10/02	0	0.00	1	106.00	107.50	-1	1,628	-0.06%
2023/09/28	1	102.50	1	107.50	103.00	0	1,607	0.00%
2023/09/26	1	108.50	2	108.50	107.00	-1	1,568	-0.06%
2023/09/22	0	0.00	5	108.50	109.50	-5	1,490	-0.34%
2023/09/19	2	107.50	2	105.00	105.00	0	1,333	0.00%
2023/09/18	0	0.00	3	109.67	108.00	-3	1,321	-0.23%
2023/09/08	1	99.90	1	103.00	97.10	0	1,251	0.00%
2023/09/07	3	96.37	4	100.58	101.00	-1	1,220	-0.08%
2023/09/06	1	91.10	1	96.30	96.30	0	1,141	0.00%
2023/09/05	1	91.10	3	91.10	90.70	-2	1,110	-0.18%
2023/09/04	4	90.18	2	91.00	91.00	2	1,126	0.18%
2023/09/01	3	90.47	3	90.77	90.50	0	1,160	0.00%
2023/08/31	0	0.00	1.3	92.02	88.30	-1.3	1,166	-0.11%
2023/08/30	0.2	85.85	1	87.80	85.90	-0.8	1,164	-0.07%
2023/08/28	1.1	79.24	0	0.00	79.00	1.1	1,213	0.09%
2023/08/15	0	83.10	0	0.00	83.10	0	1,441	0.00%
2023/08/10	1	85.00	0	0.00	84.00	1	1,504	0.07%
2023/08/09	1	89.00	1	88.10	88.10	0	1,503	0.00%
2023/08/08	3	90.13	2	89.00	89.00	1	1,506	0.07%
2023/08/04	0.1	92.50	0	0.00	92.70	0.1	1,513	0.01%
2023/08/02	1	94.00	1	91.30	91.30	0	1,524	0.00%
2023/08/01	1	94.50	2	95.05	94.20	-1	1,542	-0.06%
2023/07/26	0	0.00	1	88.40	88.40	-1	1,506	-0.07%
2023/07/25	1	91.30	0	0.00	91.50	1	1,510	0.07%
2023/07/24	2	90.85	0	0.00	90.90	2	1,521	0.13%
2023/07/19	1	96.50	0	0.00	96.60	1	1,542	0.06%
2023/07/18	4	100.75	3	100.50	100.50	1	1,547	0.06%
2023/07/07	3	105.67	1	104.50	105.00	2	1,882	0.11%
2023/07/06	0	0.00	1	115.00	114.00	-1	1,960	-0.05%
2023/07/05	2	115.00	1	115.00	113.50	1	1,970	0.05%
2023/07/04	0	0.00	1	115.00	114.50	-1	1,995	-0.05%
2023/07/03	2	113.50	1	113.50	113.50	1	2,018	0.05%
2023/06/29	1	110.00	2	109.50	109.00	-1	2,262	-0.04%
2023/06/27	1	102.00	0	0.00	102.50	1	2,651	0.04%
2023/06/21	1	110.50	0	0.00	111.00	1	2,768	0.04%
2023/06/20	1	114.00	1	110.50	110.50	0	2,761	0.00%
2023/06/16	1	112.00	1	113.50	113.50	0	2,703	0.00%
2023/06/14	3	112.50	1	112.50	113.50	2	2,640	0.08%
2023/06/13	1	116.00	0	0.00	112.00	1	2,622	0.04%
2023/06/01	0	0.00	1	110.00	109.00	-1	2,431	-0.04%
2023/05/31	1	108.00	5	112.00	112.00	-4	2,416	-0.17%
2023/05/25	0	0.00	1	100.50	101.00	-1	2,289	-0.04%
2023/05/24	1	101.00	0	0.00	101.00	1	2,286	0.04%
2023/05/23	2	104.25	1	105.00	103.50	1	2,285	0.04%
2023/05/19	1	101.50	1	99.00	99.00	0	2,239	0.00%
2023/05/18	2	105.00	1	106.50	102.50	1	2,231	0.04%
2023/05/17	0	0.00	1	98.80	98.20	-1	2,185	-0.05%
2023/05/15	1	95.80	1	92.90	92.90	0	2,171	0.00%
2023/05/12	1	96.60	0	0.00	97.50	1	2,174	0.05%
2023/05/09	1	99.50	0	0.00	99.30	1	2,194	0.05%
2023/05/04	1	97.80	1	99.00	99.00	0	2,165	0.00%
2023/05/03	1	99.70	1	98.60	98.60	0	2,173	0.00%
2023/04/28	1	99.50	1	98.50	98.50	0	2,161	0.00%
2023/04/26	1	97.70	0	0.00	98.00	1	2,127	0.05%
2023/04/19	1	112.00	0	0.00	110.50	1	2,048	0.05%
2023/04/18	1	114.50	0	0.00	110.50	1	2,023	0.05%
2023/04/13	1	111.00	1	108.50	108.50	0	1,881	0.00%
2023/04/12	1	117.00	30	118.00	115.00	-29	1,798	-1.61%
2023/04/11	2	109.00	3	114.17	115.50	-1	1,668	-0.06%
2023/04/10	0	105.50	0	0.00	105.00	0	1,553	0.00%
2023/03/30	2	105.25	2	101.50	103.50	0	1,333	0.00%
2023/03/29	1	100.50	1	100.00	101.50	0	1,138	0.00%
2023/03/27	0	0.00	1	89.60	91.00	-1	699	-0.14%
2023/03/24	2	86.60	0	0.00	89.40	2	608	0.33%
2023/03/22	0	0.00	1	81.00	83.10	-1	532	-0.19%
2023/03/20	0	0.00	1	81.00	80.60	-1	499	-0.20%
2023/03/09	0	0.00	1	81.20	80.30	-1	580	-0.17%
2023/02/20	0	0.00	2	79.40	78.80	-2	610	-0.33%
2023/02/16	2	78.50	0	0.00	78.40	2	628	0.32%
2023/02/13	1	74.30	0	0.00	74.10	1	722	0.14%
2023/01/17	0	0.00	2	72.10	71.70	-2	794	-0.25%
2022/12/15	0	0.00	1	72.90	72.80	-1	868	-0.12%
2022/12/09	1	71.80	0	0.00	72.10	1	872	0.11%
2022/12/07	0	73.50	0	0.00	72.30	0	867	0.00%
2022/12/06	1	75.00	0	0.00	74.70	1	864	0.12%
2022/12/05	1	78.20	0	0.00	77.50	1	864	0.12%
2022/11/16	0	0.00	4	75.00	74.00	-4	745	-0.54%
2022/11/10	1	72.40	2	72.50	73.20	-1	653	-0.15%
2022/11/09	0	0.00	1	71.50	72.80	-1	641	-0.16%
2022/11/04	4	67.65	0	0.00	67.50	4	566	0.71%
2022/11/03	5	66.26	0	0.00	67.50	5	554	0.90%
2022/10/31	10	61.04	0	0.00	60.90	10	474	2.11%
2022/10/06	0	0.00	1	65.30	64.60	-1	495	-0.20%
2022/10/05	4	65.50	2	63.80	63.80	2	501	0.40%
2022/09/21	1	67.00	0	0.00	66.50	1	512	0.20%
2022/09/16	1	70.70	0	0.00	70.70	1	533	0.19%
2022/09/15	1	72.50	1	71.80	71.50	0	542	0.00%
2022/08/19	0	0.00	1	89.20	88.80	-1	636	-0.16%
2022/08/17	1	88.30	1	87.30	87.40	0	639	0.00%
2022/08/12	1	84.80	0	0.00	85.60	1	637	0.16%
2022/08/11	0	0.00	1	81.80	81.70	-1	634	-0.16%
2022/08/10	0	0.00	1	81.40	81.00	-1	646	-0.15%
2022/08/09	1	81.50	0	0.00	81.50	1	650	0.15%
2022/08/02	1	79.10	0	0.00	78.60	1	678	0.15%
2022/07/21	0	0.00	1	89.10	90.20	-1	742	-0.13%
2022/07/18	1	85.20	1	87.60	88.30	0	776	0.00%
2022/07/15	0	0.00	1	81.70	82.40	-1	773	-0.13%
2022/07/14	3	80.40	2	80.45	80.80	1	770	0.13%
2022/07/01	0	0.00	2	79.80	76.90	-2	799	-0.25%
2022/06/30	1	83.80	0	0.00	83.10	1	791	0.13%
2022/06/21	1	95.30	0	0.00	95.30	1	994	0.10%
2022/06/20	1.2	90.17	1	90.60	88.90	0.2	1,134	0.02%
2022/06/01	15	122.50	0	0.00	121.50	15	1,509	0.99%
2022/05/30	1	119.00	0	0.00	119.00	1	1,592	0.06%
2022/05/18	4	124.00	4	122.00	121.50	0	2,011	0.00%
2022/04/08	0	0.00	1	140.00	138.50	-1	2,530	-0.04%
2022/04/06	1	143.00	0	0.00	143.00	1	2,567	0.04%
2022/03/30	1	150.00	0	0.00	147.00	1	2,605	0.04%
2022/03/29	0	0.00	1	150.00	150.50	-1	2,566	-0.04%
2022/03/25	1	151.00	2	144.00	144.50	-1	2,577	-0.04%
2022/03/24	2	150.75	1	149.50	149.50	1	2,551	0.04%
2022/03/23	2	150.50	0	0.00	151.00	2	2,534	0.08%
2022/03/22	0	0.00	1	149.50	147.50	-1	2,441	-0.04%
2022/03/21	1	145.00	1	145.50	146.00	0	2,421	0.00%
2022/03/18	4	147.88	5	147.20	148.00	-1	2,410	-0.04%
2022/03/17	1	138.50	0	0.00	138.00	1	2,325	0.04%
2022/03/16	0	0.00	0.3	130.01	128.00	-0.3	2,359	-0.01%
2022/03/10	0	0.00	1	139.00	140.00	-1	2,631	-0.04%
2022/03/03	1	148.50	1	148.00	148.00	0	3,533	0.00%
2022/02/25	1	138.00	0	0.00	137.50	1	3,608	0.03%
2022/02/24	1	141.00	2	136.00	135.50	-1	3,641	-0.03%
2022/02/22	1	141.50	1	147.50	141.00	0	3,785	0.00%
2022/02/21	1.3	151.96	1	154.00	151.00	0.3	3,827	0.01%
2022/02/18	5	150.90	2	153.25	151.50	3	3,882	0.08%
2022/02/17	1	151.50	1	144.50	148.00	0	4,129	0.00%
2022/02/16	1	150.00	1	150.00	151.00	0	4,169	0.00%
2022/01/10	0	0.00	1	139.00	139.50	-1	6,400	-0.02%
2022/01/07	1	135.00	0	0.00	133.50	1	6,467	0.02%
2022/01/04	1	148.50	0	0.00	149.00	1	6,519	0.02%
2021/12/27	2	155.00	2	153.00	153.00	0	6,731	0.00%
2021/12/22	2	153.00	4	151.75	150.00	-2	6,812	-0.03%
2021/12/21	1	146.50	0	0.00	146.00	1	6,788	0.01%
2021/12/17	0	0.00	1	148.00	148.50	-1	6,845	-0.01%
2021/12/15	1	144.50	1	143.00	146.00	0	6,809	0.00%
2021/12/09	0	0.00	4	156.63	154.00	-4	6,751	-0.06%
2021/12/08	2	156.00	0	0.00	154.00	2	6,726	0.03%
2021/12/07	4	163.25	0	0.00	157.00	4	6,694	0.06%
2021/12/06	1	166.50	2	168.75	165.00	-1	6,633	-0.02%
2021/12/03	1	168.00	1	165.00	165.00	0	6,640	0.00%
2021/12/02	2	169.00	0	0.00	164.00	2	6,611	0.03%
2021/12/01	0	0.00	1	169.00	166.00	-1	6,374	-0.02%
2021/11/30	3	174.50	1.8	167.17	162.50	1.2	6,290	0.02%
2021/11/29	2	163.75	3	165.00	168.00	-1	6,183	-0.02%
2021/11/26	0	0.00	2	155.25	153.00	-2	6,189	-0.03%
2021/11/25	2	154.00	1	152.50	151.50	1	6,252	0.02%
2021/11/24	0.8	160.00	3	149.67	156.50	-2.2	6,284	-0.04%
2021/11/23	1	150.00	2	153.00	150.00	-1	6,401	-0.02%
2021/11/22	5	159.30	6	157.17	155.50	-1	6,707	-0.01%
2021/11/19	4	155.50	1	154.00	154.00	3	6,789	0.04%
2021/11/18	10	164.00	10	159.10	158.00	0	6,808	0.00%
2021/11/17	11	164.14	9	166.00	166.00	2	6,820	0.03%
2021/11/16	20	169.05	22	173.27	170.00	-2	6,873	-0.03%
2021/11/15	19	156.71	31	154.94	161.50	-12	6,576	-0.18%
2021/11/12	16	158.25	16	156.47	153.00	0	6,642	0.00%
2021/11/11	19	156.63	13	155.31	157.50	6	6,604	0.09%
2021/11/10	11	144.77	12	149.88	151.00	-1	6,473	-0.02%
2021/11/09	2	136.75	8	138.81	140.50	-6	6,221	-0.10%
2021/11/08	0	0.00	2	132.75	128.00	-2	6,226	-0.03%
2021/11/05	3	127.50	0	0.00	127.50	3	6,299	0.05%
2021/11/04	1	127.00	2	130.75	131.00	-1	6,449	-0.02%
2021/11/03	2	126.75	1	123.50	128.50	1	6,532	0.02%
2021/11/02	7	129.29	5	131.80	126.00	2	6,655	0.03%
2021/11/01	2	133.50	3	132.67	133.00	-1	6,793	-0.01%
2021/10/29	0	0.00	3	133.00	131.50	-3	7,090	-0.04%
2021/10/28	1	124.50	0	0.00	126.00	1	7,320	0.01%
2021/10/27	0	0.00	1	125.00	125.50	-1	7,728	-0.01%
2021/10/26	2	124.50	0	0.00	121.50	2	8,095	0.02%
2021/10/25	3	129.00	0	0.00	128.00	3	8,098	0.04%
2021/10/22	2	128.50	1	131.00	131.00	1	8,081	0.01%
2021/10/21	2	126.50	2	120.25	119.50	0	8,185	0.00%
2021/10/20	1	121.00	1	122.50	122.50	0	8,133	0.00%
2021/10/19	2	119.75	3	119.33	120.50	-1	8,127	-0.01%
2021/10/18	1	115.00	12	118.63	116.50	-11	8,152	-0.13%
2021/10/15	1	113.00	1	111.50	113.50	0	8,131	0.00%
2021/10/13	5	107.50	0	0.00	106.00	5	8,173	0.06%
2021/10/12	2	113.00	1	112.50	112.00	1	8,320	0.01%
2021/10/08	2	112.75	3	112.67	113.00	-1	8,473	-0.01%
2021/10/07	2	112.50	1	111.50	111.50	1	8,557	0.01%
2021/10/06	1	110.00	0	0.00	105.50	1	8,938	0.01%
2021/10/01	5	119.50	0	0.00	114.50	5	8,907	0.06%
2021/09/29	0	0.00	2	114.50	114.50	-2	8,892	-0.02%
2021/09/28	0	0.00	3	123.00	123.00	-3	8,901	-0.03%
2021/09/27	2	130.50	0	0.00	125.00	2	8,921	0.02%
2021/09/22	0	0.00	1	130.00	128.00	-1	8,947	-0.01%
2021/09/17	2	129.00	2	130.50	133.00	0	8,956	0.00%
2021/09/15	6	131.17	5	133.00	134.00	1	8,912	0.01%
2021/09/13	1	140.00	0	0.00	138.50	1	8,810	0.01%
2021/09/10	2	146.00	0	0.00	142.00	2	8,792	0.02%
2021/09/09	1	140.00	1	139.50	144.50	0	8,754	0.00%
2021/09/08	0	0.00	10	144.00	138.00	-10	8,715	-0.11%
2021/09/07	0	0.00	7	139.36	137.50	-7	8,648	-0.08%
2021/09/06	6	149.92	1	152.00	151.00	5	8,645	0.06%
2021/09/02	9	156.61	7	163.21	152.00	2	8,660	0.02%
2021/09/01	10	163.05	5	165.00	158.50	5	8,603	0.06%
2021/08/31	0	0.00	3	155.00	158.00	-3	8,366	-0.04%
2021/08/30	0	0.00	1	152.00	150.00	-1	8,246	-0.01%
2021/08/27	1	152.00	3	150.83	150.50	-2	8,175	-0.02%
2021/08/26	14	154.79	8	153.56	154.50	6	7,998	0.08%
2021/08/25	0	0.00	3	154.00	154.00	-3	7,647	-0.04%
2021/08/24	3	142.33	17	143.97	140.00	-14	7,501	-0.19%
2021/08/23	4	133.75	5	136.80	139.50	-1	7,423	-0.01%
2021/08/20	1	127.00	1	128.50	127.00	0	7,345	0.00%
2021/08/19	1	129.00	1	124.50	122.00	0	7,220	0.00%
2021/08/18	11	123.86	9	125.28	133.00	2	7,164	0.03%
2021/08/17	13	132.88	6	127.33	125.00	7	7,025	0.10%
2021/08/16	9	130.33	7	135.29	138.50	2	6,984	0.03%
2021/08/13	14	137.04	7	137.50	134.00	7	6,860	0.10%
2021/08/12	7	146.79	6	147.58	148.00	1	6,682	0.01%
2021/08/11	6	157.75	0	0.00	148.50	6	6,569	0.09%
2021/08/10	10	162.05	9	163.11	164.50	1	6,444	0.02%
2021/08/09	2	174.75	2	174.00	168.00	0	6,301	0.00%
2021/08/06	10	180.35	7	179.50	178.00	3	6,187	0.05%
2021/08/05	6	185.33	6	186.42	186.50	0	6,112	0.00%
2021/08/04	6	183.42	6	184.33	184.00	0	5,982	0.00%
2021/08/03	6	181.17	7	176.07	179.00	-1	5,655	-0.02%
2021/08/02	9	170.78	20	172.70	179.00	-11	5,326	-0.21%
2021/07/30	4	155.88	13	159.88	163.00	-9	4,954	-0.18%
2021/07/29	1	140.00	0	0.00	149.50	1	4,608	0.02%
2021/07/28	3	136.00	0	0.00	136.00	3	4,639	0.06%
2021/07/27	13	151.77	4	150.63	147.00	9	4,632	0.19%
2021/07/26	1	145.00	0	0.00	146.00	1	4,420	0.02%
2021/07/23	0	0.00	1	151.00	143.50	-1	4,438	-0.02%
2021/07/22	4	151.88	3	151.67	150.00	1	4,478	0.02%
2021/07/21	1	143.00	1	144.50	141.50	0	4,540	0.00%
2021/07/20	2	141.00	0	0.00	141.00	2	4,625	0.04%
2021/07/19	1	158.00	1	155.00	151.00	0	4,602	0.00%
2021/07/16	4	152.00	2	153.50	154.50	2	4,584	0.04%
2021/07/15	6	152.42	4	150.38	149.50	2	4,457	0.04%
2021/07/14	1	149.00	2	148.00	145.50	-1	4,304	-0.02%
2021/07/13	11	147.73	9	148.72	150.00	2	4,235	0.05%
2021/07/12	2	135.75	2	138.00	138.50	0	3,888	0.00%
2021/07/07	4	131.75	3	130.67	130.50	1	4,227	0.02%
2021/07/06	3	130.00	3	127.00	126.00	0	4,362	0.00%
2021/06/15	0	0.00	9	138.00	139.50	-9	6,512	-0.14%
2021/06/11	0	0.00	2	137.75	139.00	-2	6,589	-0.03%
2021/06/10	11	135.77	2	135.00	132.50	9	6,810	0.13%
2021/06/09	12	128.58	11	130.95	131.00	1	7,019	0.01%
2021/05/27	2	107.00	2	104.50	102.00	0	7,395	0.00%
2021/05/25	2	101.75	3	101.27	99.90	-1	7,331	-0.01%
2021/05/24	8	98.55	7	98.43	97.10	1	7,260	0.01%
2021/05/19	0	0.00	1	89.00	93.20	-1	7,212	-0.01%
2021/05/18	1	85.60	0	0.00	89.80	1	7,134	0.01%
2021/05/12	0	0.00	1	97.50	98.20	-1	7,151	-0.01%
2021/05/11	2	108.00	1	111.00	108.00	1	7,254	0.01%
2021/05/10	3	118.67	1	117.50	119.50	2	7,298	0.03%
2021/05/07	1	117.00	1	118.50	118.50	0	7,257	0.00%
2021/05/06	4	113.75	4	108.50	108.00	0	7,233	0.00%
2021/05/05	3	122.83	2	121.75	112.00	1	7,211	0.01%
2021/05/04	2	119.75	4	118.75	122.50	-2	7,093	-0.03%
2021/05/03	2	115.75	1	112.50	112.00	1	6,971	0.01%
2021/04/29	0	0.00	1	124.00	124.00	-1	6,946	-0.01%
2021/04/28	0	0.00	1	133.00	127.00	-1	6,947	-0.01%
2021/04/27	9	131.06	7	131.07	131.50	2	6,851	0.03%
2021/04/26	2	126.25	3	124.67	125.00	-1	6,697	-0.01%
2021/04/23	2	113.25	7	115.07	117.00	-5	6,604	-0.08%
2021/04/22	2	106.50	0	0.00	106.50	2	6,576	0.03%
2021/04/21	1	110.00	1	114.00	118.00	0	6,486	0.00%
2021/04/19	2	118.00	0	0.00	118.00	2	6,385	0.03%
2021/04/15	0	0.00	5	132.70	135.00	-5	6,227	-0.08%
2021/04/14	7	133.57	2	129.00	129.00	5	6,094	0.08%
2021/04/13	6	148.25	6	145.83	140.00	0	5,901	0.00%
2021/04/12	3	139.83	5	148.00	142.00	-2	5,709	-0.04%
2021/04/09	7	152.86	7	151.93	147.50	0	5,523	0.00%
2021/04/08	4	153.13	5	152.00	156.00	-1	5,285	-0.02%
2021/04/07	1	138.00	5	137.50	142.00	-4	5,017	-0.08%
2021/04/06	5	129.00	4	128.38	129.50	1	4,966	0.02%
2021/04/01	11	122.77	4	120.38	118.00	7	4,798	0.15%
2021/03/31	14	128.57	13	127.77	128.00	1	4,461	0.02%
2021/03/30	2	117.75	5	120.70	121.50	-3	4,015	-0.07%
2021/03/29	2	111.25	5	110.30	110.50	-3	3,844	-0.08%
2021/03/26	1	106.00	1	108.50	106.00	0	3,757	0.00%
2021/03/25	2	107.50	2	105.50	105.50	0	3,706	0.00%
2021/03/24	4	106.88	3	106.83	110.00	1	3,627	0.03%
2021/03/23	3	110.50	1.9	105.13	104.50	1.1	3,557	0.03%
2021/03/22	3	114.00	4	114.88	113.00	-1	3,393	-0.03%
2021/03/19	2	116.50	1	112.50	112.50	1	3,252	0.03%
2021/03/18	1	115.00	2	113.25	113.50	-1	3,173	-0.03%
2021/03/17	2	114.50	3	112.67	112.00	-1	3,089	-0.03%
2021/03/16	4	118.38	7	116.71	117.00	-3	2,967	-0.10%
2021/03/15	5	112.50	7	113.00	115.00	-2	2,684	-0.07%
2021/03/12	18	109.61	13	112.12	113.50	5	2,382	0.21%
2021/03/11	3	102.17	0	0.00	104.50	3	1,975	0.15%
2021/03/05	0	0.00	1	92.60	90.10	-1	1,755	-0.06%
2021/03/04	1	91.00	0	0.00	92.00	1	1,750	0.06%
2021/02/26	0	0.00	2	92.90	93.50	-2	1,750	-0.11%
2021/02/24	0	0.00	1	89.00	82.00	-1	1,800	-0.06%
2021/02/23	4	82.85	0	0.00	81.20	4	1,776	0.23%
2021/02/05	0	0.00	1	58.50	61.40	-1	1,536	-0.07%
2021/02/02	0	0.00	1	52.50	53.40	-1	1,245	-0.08%
2021/02/01	0	0.00	1	48.70	49.10	-1	1,041	-0.10%
2021/01/21	1	42.60	1	42.50	42.50	0	696	0.00%
2021/01/15	0	0.00	1	37.00	37.10	-1	557	-0.18%
2021/01/06	0	0.00	0.4	33.65	34.20	-0.4	509	-0.09%
2021/01/04	3	35.80	3	35.65	35.60	0	504	0.00%
2020/12/18	0	0.00	7	35.82	35.70	-7	450	-1.55%
2020/12/17	2	36.20	0	0.00	36.70	2	428	0.47%
2020/12/14	5	34.55	0	0.00	33.50	5	377	1.32%
2020/10/28	0	0.00	1	24.80	24.75	-1	110	-0.90%
2020/10/27	0	0.00	1	24.70	24.70	-1	109	-0.91%
2020/10/23	0	0.00	1	24.45	24.45	-1	111	-0.90%
2020/10/21	0	0.00	2	24.55	24.70	-2	115	-1.73%
2020/10/20	0	0.00	1	24.95	25.00	-1	116	-0.85%
2020/10/08	1	25.45	0	0.00	25.45	1	108	0.92%
2020/08/27	1	24.40	0	0.00	24.35	1	158	0.63%
2020/06/22	2	28.20	2	27.40	28.05	0	198	0.00%
2020/05/29	1	24.40	0	0.00	24.40	1	212	0.47%
2020/05/07	1	28.60	0	0.00	28.75	1	236	0.42%
2020/04/21	0	0.00	1	25.70	24.80	-1	281	-0.36%
2020/03/05	1	34.20	0	0.00	34.15	1	279	0.36%
2020/02/24	1	34.70	0	0.00	34.80	1	263	0.38%
2020/02/04	1	38.80	0	0.00	38.80	1	224	0.45%
2020/01/31	0	0.00	1	39.30	38.90	-1	214	-0.47%
2019/11/04	1	30.35	0	0.00	30.20	1	71	1.40%
2019/07/15	0	0.00	1	40.35	40.40	-1	51	-1.93%
2019/07/12	1	40.30	0	0.00	40.35	1	52	1.91%
2019/06/17	1	37.90	0	0.00	37.90	1	62	1.60%
2019/05/27	1	38.00	0	0.00	38.00	1	76	1.31%
2019/03/20	0	0.00	1	42.90	43.00	-1	48	-2.07%
2019/03/18	1	42.40	0	0.00	42.80	1	44	2.24%
2018/05/02	2	54.35	0	0.00	54.00	2	757	0.26%
2018/04/30	0	0.00	2	54.50	54.50	-2	755	-0.26%
2018/04/26	1	56.20	0	0.00	55.60	1	747	0.13%
2018/04/25	1	55.60	0	0.00	55.50	1	738	0.14%
2018/04/20	0	0.00	1	57.30	57.30	-1	737	-0.14%
2018/04/19	1	57.00	1	57.00	57.00	0	738	0.00%
2018/04/18	1	54.90	1	54.90	54.90	0	724	0.00%
2018/04/17	0	0.00	1	52.60	52.60	-1	726	-0.14%
2018/04/16	1	54.80	1	54.70	54.70	0	732	0.00%
2018/04/13	1	55.30	0	0.00	55.30	1	759	0.13%
2018/04/12	0	0.00	1	55.30	55.30	-1	779	-0.13%
2018/04/11	2	54.65	1	55.10	55.10	1	777	0.13%
2018/04/10	1	57.30	0	0.00	55.00	1	776	0.13%
2018/04/09	1	58.40	1.2	57.37	57.40	-0.2	758	-0.03%
2018/04/03	0	0.00	1.1	57.88	58.10	-1.1	729	-0.15%
2018/04/02	1	60.40	1.2	58.25	58.30	-0.2	709	-0.03%
2018/03/31	4	59.00	0	0.00	59.90	4	685	0.58%
2018/03/30	2	58.00	0	0.00	60.40	2	658	0.30%
2018/03/29	1	55.30	0	0.00	55.80	1	597	0.17%
2018/03/28	0	0.00	4.1	55.03	53.50	-4.1	548	-0.75%
2018/03/21	0	0.00	1	51.10	52.10	-1	436	-0.23%
2018/03/16	1	51.60	1	52.00	51.20	0	412	0.00%
2018/01/26	0	0.00	6	49.10	51.70	-6	267	-2.24%
2018/01/15	8	45.96	2	45.90	45.75	6	210	2.85%
2018/01/11	0	0.00	0.1	46.50	46.60	-0.1	189	-0.04%
2018/01/10	0	0.00	1	47.40	47.00	-1	180	-0.55%
2018/01/09	0	0.00	6.2	46.45	46.10	-6.2	168	-3.67%
2018/01/08	0	0.00	8	44.56	45.15	-8	136	-5.87%
2018/01/04	0	0.00	6	41.93	41.20	-6	109	-5.48%