點序 (6485)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.0
漲跌
▼0.3
漲幅
-0.38%
成交量
93張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	77.30	1	77.70	77.70	0	512	0.00%
2024/05/06	0	0.00	0	79.40	79.40	0	519	0.00%
2024/04/25	0	78.80	0	0.00	78.10	0	587	0.00%
2024/04/24	0	0.00	2.6	78.64	78.80	-2.6	597	-0.44%
2024/04/23	1	76.40	0.1	76.80	76.40	0.9	609	0.14%
2024/04/22	1	77.40	0.3	77.58	76.60	0.7	619	0.12%
2024/04/16	0	82.90	0	0.00	82.00	0	663	0.00%
2024/04/11	3	84.27	0	0.00	84.20	3	734	0.41%
2024/04/10	0	86.80	1	87.00	85.70	-1	758	-0.13%
2024/04/09	1	83.60	0	0.00	83.50	1	771	0.13%
2024/04/08	2	84.15	0	0.00	84.00	2	779	0.26%
2024/03/29	0	83.90	0	0.00	83.50	0	912	0.00%
2024/03/22	5	87.90	2	87.00	87.20	3	1,232	0.24%
2024/03/21	2	88.40	0	0.00	89.80	2	1,247	0.16%
2024/03/14	0.1	82.30	0	0.00	81.90	0.1	1,382	0.01%
2024/03/07	2	87.60	0	0.00	87.10	2	1,741	0.11%
2024/03/06	1	89.70	0	0.00	88.50	1	1,801	0.06%
2024/03/05	0	0.00	2	90.70	90.60	-2	1,987	-0.10%
2024/03/04	1	92.10	2	92.60	91.80	-1	2,220	-0.05%
2024/03/01	4	93.50	1	94.80	93.00	3	2,266	0.13%
2024/02/29	4	95.18	0	0.00	95.00	4	2,303	0.17%
2024/02/27	2	96.00	1	95.10	96.00	1	2,342	0.04%
2024/02/26	2	94.25	0	0.00	93.40	2	2,485	0.08%
2024/02/23	2	95.80	2	95.90	94.30	0	2,501	0.00%
2024/02/22	2	94.10	3	95.17	95.60	-1	2,503	-0.04%
2024/02/21	3	94.30	0	0.00	94.90	3	2,498	0.12%
2024/02/20	0	0.00	1	94.90	94.20	-1	2,497	-0.04%
2024/02/16	1	93.10	0	0.00	93.40	1	2,517	0.04%
2024/02/15	0	92.50	0	0.00	92.60	0	2,554	0.00%
2024/02/05	0	0.00	5	92.60	92.00	-5	2,595	-0.19%
2024/02/01	1	94.10	0	0.00	93.70	1	2,661	0.04%
2024/01/26	0	95.10	0	0.00	94.30	0	2,689	0.00%
2024/01/23	1	94.70	0	0.00	95.20	1	2,696	0.04%
2024/01/22	0	0.00	1	95.70	94.10	-1	2,698	-0.04%
2024/01/19	2	95.30	0	0.00	94.40	2	2,703	0.07%
2024/01/18	1	95.20	0	0.00	94.10	1	2,697	0.04%
2024/01/17	0	0.00	3	96.87	95.70	-3	2,702	-0.11%
2024/01/16	14	100.02	0	0.00	99.00	14	2,701	0.52%
2024/01/15	0	0.00	5	100.00	101.50	-5	2,697	-0.19%
2024/01/12	1	97.90	0	0.00	97.80	1	2,698	0.04%
2024/01/11	5	99.20	16	100.75	100.00	-11	2,696	-0.41%
2024/01/10	2	100.00	3	98.00	99.80	-1	2,698	-0.04%
2024/01/09	3	101.00	8	101.74	98.60	-5	2,704	-0.18%
2024/01/08	18	99.20	1	100.50	101.00	17	2,697	0.63%
2024/01/05	8	107.19	0	0.00	106.00	8	2,684	0.30%
2024/01/04	5	107.50	0	0.00	107.50	5	2,682	0.19%
2024/01/03	13	111.27	0	0.00	110.50	13	2,679	0.49%
2023/12/29	14	113.18	0	0.00	115.00	14	2,680	0.52%
2023/12/27	31	116.45	1	115.50	115.50	30	2,768	1.08%
2023/12/26	34	115.59	1	117.00	116.00	33	2,783	1.19%
2023/12/25	1	114.00	4	114.50	114.00	-3	2,783	-0.11%
2023/12/22	5	113.60	2	112.75	113.50	3	2,771	0.11%
2023/12/21	2	109.00	2	110.25	109.00	0	2,718	0.00%
2023/12/20	3	109.00	2	111.25	108.00	1	2,768	0.04%
2023/12/19	0	103.50	5.2	103.07	103.50	-5.2	2,755	-0.19%
2023/12/18	0.2	106.83	0	0.00	105.50	0.2	2,771	0.01%
2023/12/15	1	112.00	1	115.50	110.00	0	2,824	0.00%
2023/12/14	1	113.00	0.2	117.00	113.00	0.9	2,829	0.03%
2023/12/13	0.2	116.48	0.4	118.71	114.50	-0.2	2,895	-0.01%
2023/12/12	0.4	119.07	0	0.00	118.50	0.4	2,969	0.01%
2023/12/08	1	120.00	3	119.67	120.00	-2	2,924	-0.07%
2023/12/07	1	119.00	62	118.46	118.00	-61	2,850	-2.14%
2023/12/06	1	120.50	2	118.75	119.50	-1	2,827	-0.04%
2023/12/05	3	114.33	2	115.00	114.50	1	2,814	0.04%
2023/12/04	1	116.50	2	120.16	116.50	-1	2,857	-0.04%
2023/12/01	2	118.25	1	120.50	118.00	1	2,819	0.04%
2023/11/30	31	123.26	8.1	122.33	121.50	22.9	2,762	0.83%
2023/11/29	36	112.98	7	115.57	122.00	29	2,565	1.13%
2023/11/28	3	110.67	4	111.13	111.50	-1	2,344	-0.04%
2023/11/27	1	111.00	10	107.50	105.00	-9	2,325	-0.39%
2023/11/24	16	108.38	11	107.14	108.00	5	2,287	0.22%
2023/11/22	2	99.90	3	99.93	103.50	-1	2,060	-0.05%
2023/11/21	4	99.35	0	0.00	98.90	4	2,040	0.20%
2023/11/20	0.1	100.00	0	0.00	100.00	0.1	2,034	0.00%
2023/11/17	0	99.20	2	99.20	98.60	-2	2,027	-0.10%
2023/11/13	7	98.58	5	99.00	98.50	2	1,945	0.10%
2023/11/10	0	0.00	1	92.30	92.90	-1	1,898	-0.05%
2023/11/09	0	0.00	0	92.40	91.00	0	1,869	0.00%
2023/10/30	0	0.00	1	96.40	96.00	-1	1,779	-0.06%
2023/10/27	1	93.80	0	0.00	93.80	1	1,784	0.06%
2023/10/26	0	0.00	1	98.50	97.80	-1	1,782	-0.06%
2023/10/24	1	97.80	1	97.90	98.60	0	1,793	0.00%
2023/10/17	0	0.00	1	104.00	104.00	-1	1,780	-0.06%
2023/10/16	0	0.00	2	104.75	101.00	-2	1,773	-0.11%
2023/10/13	2	106.25	1	106.50	105.00	1	1,778	0.06%
2023/10/03	7.1	110.41	8	108.81	106.00	-0.9	1,729	-0.05%
2023/10/02	3	107.17	0	0.00	107.50	3	1,628	0.18%
2023/09/28	0	0.00	1	103.00	103.00	-1	1,607	-0.06%
2023/09/26	1	108.50	0	0.00	107.00	1	1,568	0.06%
2023/09/25	1	109.50	0	0.00	108.00	1	1,549	0.06%
2023/09/22	53	108.21	82	109.00	109.50	-29	1,490	-1.94%
2023/09/21	31	106.50	1	105.50	106.00	30	1,448	2.07%
2023/09/20	2	106.25	0	0.00	104.00	2	1,403	0.14%
2023/09/19	2	106.50	0	0.00	105.00	2	1,333	0.15%
2023/09/18	1	109.00	0	0.00	108.00	1	1,321	0.08%
2023/09/15	1	108.50	14.2	104.23	105.50	-13.2	1,241	-1.06%
2023/09/08	1	101.50	0	0.00	97.10	1	1,251	0.08%
2023/09/07	5	100.50	6	101.65	101.00	-1	1,220	-0.08%
2023/09/06	0	0.00	4	95.48	96.30	-4	1,141	-0.35%
2023/09/04	1	88.50	1	90.90	91.00	0	1,126	0.00%
2023/08/31	0	0.00	4	88.68	88.30	-4	1,166	-0.34%
2023/08/29	1	79.10	1	80.60	81.50	0	1,177	0.00%
2023/08/24	1	82.50	1	81.40	81.00	0	1,308	0.00%
2023/08/23	0	0.00	1	82.20	81.80	-1	1,335	-0.07%
2023/08/22	1	82.00	0	0.00	81.50	1	1,348	0.07%
2023/08/09	3	88.10	0	0.00	88.10	3	1,503	0.20%
2023/08/02	0	0.00	1	92.90	91.30	-1	1,524	-0.07%
2023/08/01	1	95.20	0	0.00	94.20	1	1,542	0.06%
2023/07/31	0	0.00	1	95.00	94.40	-1	1,534	-0.07%
2023/07/28	4	92.83	3	93.67	92.30	1	1,522	0.07%
2023/07/27	1	93.40	2	92.50	93.40	-1	1,514	-0.07%
2023/07/26	1	88.30	0	88.80	88.40	1	1,506	0.07%
2023/07/20	1	97.40	0	97.00	96.40	1	1,538	0.06%
2023/07/18	3	100.17	0	0.00	100.50	3	1,547	0.19%
2023/07/17	0.2	104.50	0	0.00	103.50	0.2	1,559	0.01%
2023/07/13	1	103.50	1	105.50	103.50	0	1,654	0.00%
2023/07/12	16	103.47	1	106.00	103.50	15	1,665	0.90%
2023/07/11	11	104.55	0	0.00	105.00	11	1,701	0.65%
2023/07/06	1	114.50	1	116.00	114.00	0	1,960	0.00%
2023/07/04	0	0.00	41	114.52	114.50	-41	1,995	-2.05%
2023/06/30	16	112.19	2	111.00	112.50	14	2,105	0.67%
2023/06/29	1	109.00	3	109.67	109.00	-2	2,262	-0.09%
2023/06/28	0	0.00	1	104.00	103.00	-1	2,471	-0.04%
2023/06/27	2	103.00	0.1	102.00	102.50	1.9	2,651	0.07%
2023/06/26	1	105.50	2	105.50	105.50	-1	2,725	-0.04%
2023/06/20	12	111.42	0	0.00	110.50	12	2,761	0.43%
2023/06/19	6	114.00	56	115.79	114.00	-50	2,756	-1.81%
2023/06/15	5	113.10	4.2	115.10	111.50	0.8	2,670	0.03%
2023/06/14	2.2	113.50	2.1	113.44	113.50	0.1	2,640	0.00%
2023/06/13	4.1	112.13	2	114.00	112.00	2.1	2,622	0.08%
2023/06/12	1	112.00	0	0.00	110.00	1	2,572	0.04%
2023/06/09	0	0.00	0.1	111.99	111.00	-0.1	2,547	0.00%
2023/06/08	10	111.00	3.1	110.35	110.00	6.9	2,533	0.27%
2023/06/07	4.1	112.91	5.1	113.28	114.00	-1	2,508	-0.04%
2023/06/06	2.1	109.77	0.1	111.50	110.50	2	2,481	0.08%
2023/06/05	0.1	113.00	3.2	112.06	112.00	-3.1	2,460	-0.13%
2023/06/02	1.2	109.51	2.1	110.11	108.50	-0.9	2,427	-0.04%
2023/06/01	7.1	109.16	1	109.50	109.00	6.1	2,431	0.25%
2023/05/31	22	111.57	2	108.75	112.00	20	2,416	0.83%
2023/05/30	3	105.00	0	0.00	103.50	3	2,334	0.13%
2023/05/29	2.1	105.03	0	0.00	105.00	2.1	2,322	0.09%
2023/05/25	0	0.00	2	100.50	101.00	-2	2,289	-0.09%
2023/05/23	3	104.50	0	103.07	103.50	3	2,285	0.13%
2023/05/22	0	104.00	2	104.50	104.50	-2	2,267	-0.09%
2023/05/19	0	0.00	2.1	104.20	99.00	-2.1	2,239	-0.09%
2023/05/18	5.1	104.61	1	105.00	102.50	4.1	2,231	0.18%
2023/05/10	0	0.00	2	98.00	98.80	-2	2,193	-0.09%
2023/05/08	16	104.16	4	103.50	104.00	12	2,180	0.55%
2023/05/05	0	0.00	2	100.50	100.00	-2	2,161	-0.09%
2023/05/04	0	0.00	4	99.10	99.00	-4	2,165	-0.18%
2023/05/02	1	100.50	6	99.23	100.50	-5	2,170	-0.23%
2023/04/28	0	101.50	0	0.00	98.50	0	2,161	0.00%
2023/04/27	4	99.00	4	101.00	99.00	0	2,145	0.00%
2023/04/26	0	0.00	1	98.20	98.00	-1	2,127	-0.05%
2023/04/24	1	101.00	0	0.00	100.00	1	2,090	0.05%
2023/04/21	0	0.00	6	102.25	100.50	-6	2,086	-0.29%
2023/04/20	0	0.00	6.1	104.79	103.00	-6.1	2,071	-0.29%
2023/04/19	0	113.14	3.1	111.66	110.50	-3	2,048	-0.15%
2023/04/18	3	114.83	17	114.35	110.50	-14	2,023	-0.69%
2023/04/17	0	0.00	10	111.40	111.00	-10	1,943	-0.51%
2023/04/14	0	109.50	0	0.00	110.00	0	1,924	0.00%
2023/04/13	3	113.21	4	113.88	108.50	-1	1,881	-0.05%
2023/04/12	3	115.67	5	116.80	115.00	-2	1,798	-0.11%
2023/04/11	6.1	114.40	32	113.95	115.50	-26	1,668	-1.56%
2023/04/10	4	105.50	2	105.50	105.00	2	1,553	0.13%
2023/04/07	3	105.33	2	105.25	107.00	1	1,529	0.07%
2023/04/06	2	103.75	2.2	104.83	105.50	-0.1	1,489	-0.01%
2023/03/31	3	106.17	25	103.24	106.50	-22	1,449	-1.52%
2023/03/30	10	103.65	15	104.30	103.50	-5	1,333	-0.38%
2023/03/29	49	101.13	2.3	100.86	101.50	46.7	1,138	4.10%
2023/03/28	22.3	97.06	26.1	95.66	100.00	-3.7	886	-0.42%
2023/03/27	7.2	91.37	10.4	91.50	91.00	-3.2	699	-0.46%
2023/03/24	7.3	86.94	26.2	86.05	89.40	-19	608	-3.11%
2023/03/23	5	82.66	1	84.40	82.60	4	545	0.73%
2023/03/22	0	0.00	17.3	83.03	83.10	-17.3	532	-3.24%
2023/03/21	5	81.80	0	0.00	79.80	5	502	1.00%
2023/03/20	0	0.00	9	80.92	80.60	-9	499	-1.80%
2023/03/16	12	77.87	0	0.00	79.70	12	489	2.45%
2023/03/15	1	78.20	5	78.14	77.90	-4	489	-0.82%
2023/03/14	4	76.40	2	76.60	76.10	2	496	0.40%
2023/03/13	4	76.65	4	76.63	77.20	0	509	0.00%
2023/03/10	2	78.55	1	79.40	78.20	1	543	0.18%
2023/03/09	2	80.90	5.3	82.17	80.30	-3.3	580	-0.56%
2023/03/07	10	80.30	0	0.00	80.70	10	568	1.76%
2023/03/06	7	81.06	5	81.50	80.60	2	563	0.36%
2023/03/03	1	77.20	5	79.24	79.80	-4	543	-0.74%
2023/03/02	1	75.90	1	76.50	76.10	0	530	0.00%
2023/03/01	1	75.40	1	75.80	75.50	0	531	0.00%
2023/02/24	3	75.07	1	75.40	75.30	2	540	0.37%
2023/02/23	0	77.40	1	77.00	77.30	-1	544	-0.18%
2023/02/22	2	76.30	0	0.00	76.50	2	568	0.35%
2023/02/20	0	0.00	3	79.80	78.80	-3	610	-0.49%
2023/02/16	0	0.00	3	77.67	78.40	-3	628	-0.48%
2023/02/15	3	75.60	0	0.00	75.30	3	654	0.46%
2023/02/14	0	0.00	2	77.10	76.30	-2	670	-0.30%
2023/02/13	2	74.20	1	74.80	74.10	1	722	0.14%
2023/02/10	2	75.00	0	0.00	74.30	2	747	0.27%
2023/02/09	1	77.40	0	0.00	77.40	1	751	0.13%
2023/02/08	0	78.50	2	80.00	77.20	-2	750	-0.27%
2023/02/07	1	76.00	2	76.20	75.90	-1	750	-0.13%
2023/02/06	0	75.30	0	75.30	75.30	0	778	0.00%
2023/02/03	5	76.50	5	77.40	75.00	0	810	0.00%
2023/02/02	2	76.95	3	77.00	77.00	-1	809	-0.12%
2023/02/01	0	0.00	12	75.20	76.00	-12	800	-1.50%
2023/01/31	0	0.00	3	73.80	74.30	-3	794	-0.38%
2023/01/17	1	71.70	1	72.20	71.70	0	794	0.00%
2023/01/16	1	71.10	1	71.60	71.50	0	799	0.00%
2023/01/11	0	0.00	1	72.30	72.70	-1	805	-0.12%
2023/01/10	7	71.09	6	72.22	71.60	1	803	0.12%
2023/01/09	0	0.00	4	70.53	70.90	-4	802	-0.50%
2023/01/06	0	0.00	1	68.40	68.40	-1	796	-0.13%
2023/01/03	0	0.00	1	66.90	65.70	-1	804	-0.12%
2022/12/30	1	65.00	0	0.00	64.60	1	802	0.12%
2022/12/28	5	64.94	0	0.00	64.70	5	819	0.61%
2022/12/27	0	68.30	1	67.40	67.20	-1	827	-0.12%
2022/12/26	9	65.00	0	0.00	65.40	9	829	1.08%
2022/12/23	2	66.10	0	0.00	66.00	2	840	0.24%
2022/12/22	3	66.90	3	67.10	66.90	0	842	0.00%
2022/12/21	4	66.83	0	0.00	66.50	4	851	0.47%
2022/12/20	0	0.00	1	67.40	67.50	-1	855	-0.12%
2022/12/16	1	71.20	1	71.90	71.20	0	867	0.00%
2022/12/15	2	73.45	4	72.98	72.80	-2	868	-0.23%
2022/12/14	1	72.20	6	72.35	72.70	-5	871	-0.57%
2022/12/09	3	72.33	1	71.90	72.10	2	872	0.23%
2022/12/08	6	72.52	3	72.83	72.50	3	870	0.34%
2022/12/07	2	72.40	2	74.00	72.30	0	867	0.00%
2022/12/06	1	76.30	1	74.60	74.70	0	864	0.00%
2022/12/05	6	78.10	1	78.90	77.50	5	864	0.58%
2022/12/02	11	78.45	1	78.30	78.70	10	855	1.17%
2022/12/01	8	76.78	27.1	77.03	77.80	-19.1	820	-2.33%
2022/11/30	1	73.50	0	0.00	72.80	1	780	0.13%
2022/11/29	0	0.00	0	71.30	71.60	0	781	0.00%
2022/11/25	1	71.00	0	0.00	71.00	1	781	0.13%
2022/11/24	1	73.80	2	73.05	72.90	-1	778	-0.13%
2022/11/23	1.1	71.01	0	0.00	71.00	1.1	773	0.14%
2022/11/22	1	71.60	1	71.20	71.00	0	790	0.00%
2022/11/21	1	73.00	0	0.00	72.10	1	789	0.13%
2022/11/18	1	76.10	0.3	75.40	74.60	0.8	785	0.10%
2022/11/16	5	73.94	6	74.57	74.00	-1	745	-0.13%
2022/11/11	1	74.60	10	76.94	71.10	-9	688	-1.31%
2022/11/10	6	73.20	7	71.83	73.20	-1	653	-0.15%
2022/11/09	8.1	72.63	16	72.43	72.80	-7.9	641	-1.23%
2022/11/04	1	67.90	2	67.90	67.50	-1	566	-0.18%
2022/11/03	1	67.50	6	66.35	67.50	-5	554	-0.90%
2022/11/02	2	66.00	4	66.75	67.30	-2	538	-0.37%
2022/11/01	5	66.20	8.6	63.67	66.90	-3.6	507	-0.71%
2022/10/27	0	0.00	7	59.29	60.70	-7	473	-1.48%
2022/10/26	8	58.33	1	57.80	57.60	7	470	1.49%
2022/10/24	5	60.60	0	0.00	60.60	5	465	1.07%
2022/10/18	2	60.30	0	0.00	61.10	2	462	0.43%
2022/10/17	2	56.80	4	59.25	59.50	-2	466	-0.43%
2022/10/13	1	55.90	0	0.00	55.40	1	474	0.21%
2022/10/12	2	59.65	0	0.00	60.80	2	473	0.42%
2022/10/11	1	60.30	0	0.00	60.30	1	484	0.21%
2022/10/05	0	0.00	1	66.30	63.80	-1	501	-0.20%
2022/10/04	1	65.00	0	0.00	64.80	1	498	0.20%
2022/09/30	7	59.44	2.2	61.78	62.20	4.9	496	0.98%
2022/09/28	0	0.00	6	57.30	56.30	-6	492	-1.22%
2022/09/27	2	60.55	0	0.00	61.40	2	494	0.40%
2022/09/26	3.2	59.56	1	59.20	59.00	2.2	499	0.43%
2022/09/23	6	66.75	0	0.00	65.50	6	502	1.19%
2022/09/22	10	64.97	0	0.00	66.70	10	508	1.97%
2022/09/20	10	69.20	1	68.80	69.20	9	515	1.75%
2022/09/19	2	68.60	0	0.00	68.20	2	526	0.38%
2022/09/14	0	0.00	1	72.10	72.20	-1	551	-0.18%
2022/09/12	0	73.50	0.2	75.29	75.00	-0.1	588	-0.03%
2022/09/08	2.2	75.85	0	0.00	76.70	2.2	593	0.36%
2022/09/05	8.2	80.01	0	0.00	79.00	8.2	600	1.36%
2022/08/31	0	0.00	10	84.72	85.30	-10	614	-1.63%
2022/08/29	6	84.02	2	83.35	83.30	4	620	0.64%
2022/08/26	0	0.00	5	90.30	89.90	-5	608	-0.82%
2022/08/25	7	89.66	5	90.10	88.60	2	603	0.33%
2022/08/22	1	89.10	9	90.02	88.00	-8	640	-1.25%
2022/08/19	1	89.10	1	89.40	88.80	0	636	0.00%
2022/08/12	1	85.80	0	0.00	85.60	1	637	0.16%
2022/08/11	0	0.00	1	82.30	81.70	-1	634	-0.16%
2022/08/09	0	0.00	6.1	81.60	81.50	-6.1	650	-0.94%
2022/08/05	1	78.70	0	0.00	78.90	1	656	0.15%
2022/08/04	0.1	75.50	0	0.00	76.50	0.1	663	0.02%
2022/08/03	2	76.55	0	0.00	76.50	2	670	0.30%
2022/08/02	13	79.77	0	0.00	78.60	13	678	1.92%
2022/07/28	1	85.00	1	88.20	83.80	0	705	0.00%
2022/07/26	2	84.75	0	0.00	84.60	2	715	0.28%
2022/07/22	2	88.70	1	91.00	87.80	1	727	0.14%
2022/07/21	0	0.00	8	90.00	90.20	-8	742	-1.08%
2022/07/20	1	88.30	9	89.30	87.20	-8	744	-1.07%
2022/07/19	8	88.50	0	0.00	87.20	8	767	1.04%
2022/07/18	1	83.10	5	87.94	88.30	-4	776	-0.52%
2022/07/15	1	81.80	1	82.10	82.40	0	773	0.00%
2022/07/14	0	0.00	1	78.90	80.80	-1	770	-0.13%
2022/07/13	0	0.00	4	77.10	78.00	-4	766	-0.52%
2022/07/12	5	74.52	2	75.10	74.00	3	760	0.39%
2022/07/11	2	80.40	0	0.00	79.00	2	763	0.26%
2022/07/08	3	80.90	3	81.57	81.50	0	765	0.00%
2022/07/07	1	77.30	1	77.90	80.10	0	768	0.00%
2022/07/06	1	78.60	1	79.00	77.70	0	778	0.00%
2022/07/05	3	79.60	3	80.50	81.00	0	794	0.00%
2022/07/04	0	0.00	1	79.20	80.00	-1	797	-0.13%
2022/07/01	18	80.19	0	0.00	76.90	18	799	2.25%
2022/06/29	2	86.85	0	0.00	87.50	2	793	0.25%
2022/06/28	2	89.60	2	89.80	89.60	0	810	0.00%
2022/06/24	1	90.70	1	90.90	90.40	0	901	0.00%
2022/06/23	3	90.97	0	0.00	89.70	3	915	0.33%
2022/06/21	1	95.40	4	94.78	95.30	-3	994	-0.30%
2022/06/20	17.1	90.99	2	93.80	88.90	15.1	1,134	1.33%
2022/06/17	7	98.84	0	0.00	98.50	7	1,165	0.60%
2022/06/14	1	106.50	0	0.00	110.00	1	1,412	0.07%
2022/06/13	5.2	109.96	1	110.00	108.00	4.2	1,419	0.30%
2022/06/10	2	113.50	2	114.00	113.50	0	1,432	0.00%
2022/06/09	1.1	114.82	1	113.50	115.00	0.1	1,437	0.01%
2022/06/08	0	0.00	2	117.00	116.00	-2	1,437	-0.14%
2022/06/07	2	119.00	0.1	118.00	119.00	2	1,443	0.14%
2022/06/02	0.1	121.00	0	0.00	121.50	0.1	1,483	0.00%
2022/06/01	0	0.00	1	123.50	121.50	-1	1,509	-0.07%
2022/05/31	1	123.00	1	122.50	122.50	0	1,544	0.00%
2022/05/30	1	119.50	3	119.33	119.00	-2	1,592	-0.13%
2022/05/26	0	0.00	10	114.00	113.50	-10	1,624	-0.62%
2022/05/25	1	113.50	1	115.50	115.50	0	1,645	0.00%
2022/05/24	0	0.00	10	120.10	114.00	-10	1,696	-0.59%
2022/05/23	0	0.00	16	118.88	118.50	-16	1,715	-0.93%
2022/05/20	2	119.75	8	118.50	118.50	-6	1,782	-0.34%
2022/05/18	11	124.05	0	0.00	121.50	11	2,011	0.55%
2022/05/17	11	119.59	0	0.00	120.50	11	2,125	0.52%
2022/05/16	6	118.33	0	0.00	116.50	6	2,319	0.26%
2022/05/13	0	0.00	0.1	118.00	117.50	-0.1	2,345	0.00%
2022/05/09	0	0.00	1	115.00	113.50	-1	2,385	-0.04%
2022/05/05	2	123.75	0	0.00	121.50	2	2,403	0.08%
2022/05/04	4	120.00	5	120.00	120.00	-1	2,401	-0.04%
2022/04/28	0	0.00	1	113.50	114.00	-1	2,421	-0.04%
2022/04/27	5	110.00	1	114.00	113.50	4	2,423	0.17%
2022/04/26	1	116.50	0	0.00	116.50	1	2,412	0.04%
2022/04/25	4.1	119.96	0.2	118.00	117.50	3.9	2,426	0.16%
2022/04/21	0	0.00	1	130.50	130.00	-1	2,406	-0.04%
2022/04/20	0	132.50	0	0.00	131.00	0	2,405	0.00%
2022/04/15	1	134.00	1	135.50	136.50	0	2,483	0.00%
2022/04/14	2.2	133.77	0	0.00	133.50	2.2	2,515	0.09%
2022/04/13	0.2	137.50	0	0.00	136.50	0.2	2,522	0.01%
2022/04/12	3	130.00	0	0.00	134.50	3	2,536	0.12%
2022/04/11	5	134.00	0	0.00	131.00	5	2,538	0.20%
2022/04/08	1	139.00	0	140.00	138.50	1	2,530	0.04%
2022/04/07	12	141.25	7	142.14	138.00	5	2,567	0.19%
2022/04/06	5	143.50	0	0.00	143.00	5	2,567	0.19%
2022/04/01	5	142.90	16	142.84	145.00	-11	2,574	-0.43%
2022/03/31	1	145.96	0	0.00	144.50	1	2,613	0.04%
2022/03/30	0	0.00	2	149.25	147.00	-2	2,605	-0.08%
2022/03/29	2	149.00	6	148.08	150.50	-4	2,566	-0.16%
2022/03/28	3	142.33	1	141.50	147.00	2	2,580	0.08%
2022/03/25	3	145.50	0	0.00	144.50	3	2,577	0.12%
2022/03/24	15	151.07	14	152.11	149.50	1	2,551	0.04%
2022/03/23	14	152.93	11.1	153.57	151.00	3	2,534	0.12%
2022/03/22	7	147.36	7	147.07	147.50	0	2,441	0.00%
2022/03/21	1	148.00	9	146.11	146.00	-8	2,421	-0.33%
2022/03/18	15.1	146.47	16	145.31	148.00	-0.9	2,410	-0.04%
2022/03/17	8	137.75	7	138.14	138.00	1	2,325	0.04%
2022/03/16	3	130.83	4	129.75	128.00	-1	2,359	-0.04%
2022/03/15	3	130.50	2	132.50	130.00	1	2,393	0.04%
2022/03/14	2	137.00	0	0.00	137.00	2	2,456	0.08%
2022/03/11	0	0.00	0.1	136.50	137.00	-0.1	2,551	0.00%
2022/03/10	0	0.00	1	140.50	140.00	-1	2,631	-0.04%
2022/03/09	2	134.75	1	136.00	136.00	1	2,695	0.04%
2022/03/08	3	133.67	0	0.00	132.50	3	2,967	0.10%
2022/03/07	4	137.88	0.2	136.50	136.50	3.9	3,105	0.12%
2022/03/04	1	149.50	4	147.73	146.00	-3	3,338	-0.09%
2022/03/03	4	147.50	2.1	147.98	148.00	2	3,533	0.06%
2022/03/02	13.1	140.41	12	142.17	144.50	1.1	3,533	0.03%
2022/03/01	0	0.00	8	141.94	142.50	-8	3,563	-0.22%
2022/02/25	11	138.86	11	139.68	137.50	0	3,608	0.00%
2022/02/24	3	138.33	14.2	136.04	135.50	-11.2	3,641	-0.31%
2022/02/22	4	143.75	7.3	145.12	141.00	-3.3	3,785	-0.09%
2022/02/21	14	154.25	13	153.19	151.00	1	3,827	0.03%
2022/02/18	24.2	152.44	17	152.56	151.50	7.2	3,882	0.19%
2022/02/17	7.1	147.50	5	150.60	148.00	2.1	4,129	0.05%
2022/02/16	13.4	150.44	7.2	149.56	151.00	6.2	4,169	0.15%
2022/02/15	1	138.00	2	138.25	137.50	-1	4,181	-0.02%
2022/02/10	1	136.50	2	138.50	137.00	-1	5,137	-0.02%
2022/02/09	4	140.25	1	140.00	138.50	3	5,240	0.06%
2022/02/08	0	0.00	2	135.50	135.50	-2	5,253	-0.04%
2022/02/07	1	132.50	4.4	132.63	135.50	-3.4	5,331	-0.06%
2022/01/26	0	0.00	1	129.00	127.50	-1	5,356	-0.02%
2022/01/25	2	127.50	0	131.00	127.00	2	5,439	0.04%
2022/01/24	1.2	127.58	2	126.79	131.50	-0.8	5,516	-0.01%
2022/01/21	2.2	132.27	1	134.00	130.00	1.2	5,704	0.02%
2022/01/20	2	134.25	2.1	135.93	136.00	-0.1	5,739	0.00%
2022/01/19	1	134.49	0	0.00	133.50	1	5,788	0.02%
2022/01/18	2	139.25	2	139.50	136.00	0	5,870	0.00%
2022/01/17	2	135.75	3	136.50	137.00	-1	6,004	-0.02%
2022/01/14	1	129.50	1	130.51	135.00	0	6,147	0.00%
2022/01/13	1	132.00	1	135.00	133.00	0	6,220	0.00%
2022/01/12	4	132.50	3	135.00	133.50	1	6,288	0.02%
2022/01/11	3	134.83	0	0.00	134.00	3	6,343	0.05%
2022/01/10	0.1	139.00	1.2	139.00	139.50	-1.1	6,400	-0.02%
2022/01/07	2.2	134.77	1	136.50	133.50	1.2	6,467	0.02%
2022/01/06	2	140.25	1	141.50	141.50	1	6,475	0.02%
2022/01/05	2.2	145.23	2	146.50	144.00	0.2	6,495	0.00%
2022/01/04	3	148.83	1	149.00	149.00	2	6,519	0.03%
2021/12/30	3	152.17	4	153.25	152.00	-1	6,599	-0.02%
2021/12/29	4	152.25	3	151.17	153.50	1	6,617	0.02%
2021/12/28	2	152.50	3	152.17	150.50	-1	6,689	-0.01%
2021/12/27	3	152.50	1.2	154.00	153.00	1.8	6,731	0.03%
2021/12/24	0.2	147.00	1	147.50	148.00	-0.8	6,724	-0.01%
2021/12/23	3	152.50	6	150.67	149.00	-3	6,786	-0.04%
2021/12/22	5	153.00	2.2	152.91	150.00	2.8	6,812	0.04%
2021/12/21	0.2	145.00	0	0.00	146.00	0.2	6,788	0.00%
2021/12/20	0	0.00	0.2	147.00	144.00	-0.2	6,807	0.00%
2021/12/16	2	151.75	5.2	149.92	151.00	-3.2	6,852	-0.05%
2021/12/15	0.4	145.50	0	0.00	146.00	0.4	6,809	0.01%
2021/12/14	6	146.50	1	144.50	142.00	5	6,820	0.07%
2021/12/13	0	0.00	2	152.00	152.00	-2	6,764	-0.03%
2021/12/10	15	155.60	13	157.12	152.50	2	6,766	0.03%
2021/12/09	7	154.00	7	155.00	154.00	0	6,751	0.00%
2021/12/08	3.2	154.75	48	153.83	154.00	-44.8	6,726	-0.67%
2021/12/07	17	163.26	15	166.63	157.00	2	6,694	0.03%
2021/12/06	4	166.00	3	168.50	165.00	1	6,633	0.02%
2021/12/03	19	165.89	5	168.50	165.00	14	6,640	0.21%
2021/12/02	12	166.50	10.4	170.15	164.00	1.7	6,611	0.02%
2021/12/01	6.1	167.26	6	168.42	166.00	0.1	6,374	0.00%
2021/11/30	9.4	167.93	12.1	169.11	162.50	-2.8	6,290	-0.04%
2021/11/29	8	164.31	39.4	154.85	168.00	-31.4	6,183	-0.51%
2021/11/26	17.1	152.54	15	153.73	153.00	2.1	6,189	0.03%
2021/11/25	3	151.50	0	0.00	151.50	3	6,252	0.05%
2021/11/24	0	0.00	3	150.00	156.50	-3	6,284	-0.05%
2021/11/23	10.3	152.49	0	0.00	150.00	10.3	6,401	0.16%
2021/11/22	14	156.18	1	159.00	155.50	13	6,707	0.19%
2021/11/19	11	153.95	5	154.10	154.00	6	6,789	0.09%
2021/11/18	10	161.15	7	161.00	158.00	3	6,808	0.04%
2021/11/17	13.1	166.25	13	164.77	166.00	0.1	6,820	0.00%
2021/11/16	66	171.92	17.9	169.52	170.00	48.1	6,873	0.70%
2021/11/15	10	156.75	12	157.00	161.50	-2	6,576	-0.03%
2021/11/12	7	155.29	11.1	159.56	153.00	-4.1	6,642	-0.06%
2021/11/11	8.1	157.58	13	156.00	157.50	-4.9	6,604	-0.07%
2021/11/10	26.9	147.70	15	150.07	151.00	11.9	6,473	0.18%
2021/11/09	6	136.67	11.6	138.47	140.50	-5.6	6,221	-0.09%
2021/11/08	3	133.00	1	134.50	128.00	2	6,226	0.03%
2021/11/05	1	126.50	0	0.00	127.50	1	6,299	0.02%
2021/11/04	0	0.00	1	127.00	131.00	-1	6,449	-0.02%
2021/11/03	2	127.25	1	123.50	128.50	1	6,532	0.02%
2021/11/02	1	133.00	4	135.38	126.00	-3	6,655	-0.05%
2021/11/01	1	133.00	9	133.06	133.00	-8	6,793	-0.12%
2021/10/29	20	134.53	11	134.32	131.50	9	7,090	0.13%
2021/10/28	2	124.00	1	126.00	126.00	1	7,320	0.01%
2021/10/27	0	0.00	1	127.50	125.50	-1	7,728	-0.01%
2021/10/26	2	125.00	1	130.50	121.50	1	8,095	0.01%
2021/10/25	6	128.83	4	130.75	128.00	2	8,098	0.02%
2021/10/22	6	128.17	9	127.11	131.00	-3	8,081	-0.04%
2021/10/21	2	120.50	3	125.33	119.50	-1	8,185	-0.01%
2021/10/20	1	120.50	4	121.63	122.50	-3	8,133	-0.04%
2021/10/19	2	121.00	8	117.25	120.50	-6	8,127	-0.07%
2021/10/18	7	117.64	4	118.00	116.50	3	8,152	0.04%
2021/10/15	4	114.38	4	113.50	113.50	0	8,131	0.00%
2021/10/14	5	109.20	2	113.50	113.50	3	8,119	0.04%
2021/10/12	0	0.00	1	114.50	112.00	-1	8,320	-0.01%
2021/10/08	1	115.00	2	114.00	113.00	-1	8,473	-0.01%
2021/10/07	2	113.00	1	112.00	111.50	1	8,557	0.01%
2021/10/06	0	0.00	1	112.50	105.50	-1	8,938	-0.01%
2021/10/05	3	113.50	4	114.25	113.50	-1	8,994	-0.01%
2021/10/04	2	109.00	0	0.00	106.00	2	8,931	0.02%
2021/10/01	1	113.50	0	0.00	114.50	1	8,907	0.01%
2021/09/30	3	115.50	4	120.00	120.00	-1	8,923	-0.01%
2021/09/29	1	117.50	0	0.00	114.50	1	8,892	0.01%
2021/09/28	4	122.75	1	124.50	123.00	3	8,901	0.03%
2021/09/27	5	126.50	2	129.50	125.00	3	8,921	0.03%
2021/09/24	4	124.38	4	127.88	129.00	0	8,940	0.00%
2021/09/23	8	127.25	6	127.50	125.00	2	8,966	0.02%
2021/09/17	2	130.00	2	132.00	133.00	0	8,956	0.00%
2021/09/16	1	133.50	0	0.00	132.50	1	8,928	0.01%
2021/09/15	1	132.00	3	135.17	134.00	-2	8,912	-0.02%
2021/09/14	3	132.67	1	133.50	132.50	2	8,859	0.02%
2021/09/13	1	144.00	0	0.00	138.50	1	8,810	0.01%
2021/09/10	5	143.80	11	146.09	142.00	-6	8,792	-0.07%
2021/09/09	8	142.63	6	143.25	144.50	2	8,754	0.02%
2021/09/08	8	141.94	8	143.44	138.00	0	8,715	0.00%
2021/09/07	7	141.64	5	143.60	137.50	2	8,648	0.02%
2021/09/06	5	151.90	4	151.50	151.00	1	8,645	0.01%
2021/09/03	3	154.50	5	155.80	157.00	-2	8,654	-0.02%
2021/09/02	6	157.92	1	163.50	152.00	5	8,660	0.06%
2021/09/01	2	159.75	5.2	161.81	158.50	-3.2	8,603	-0.04%
2021/08/31	4.1	156.52	3	159.50	158.00	1.1	8,366	0.01%
2021/08/30	0	0.00	9	152.61	150.00	-9	8,246	-0.11%
2021/08/27	14	156.43	8.1	155.89	150.50	6	8,175	0.07%
2021/08/26	7.1	157.15	10	156.90	154.50	-3	7,998	-0.04%
2021/08/25	4	151.00	2	154.00	154.00	2	7,647	0.03%
2021/08/24	8	141.25	8	140.88	140.00	0	7,501	0.00%
2021/08/23	6	135.50	2	135.00	139.50	4	7,423	0.05%
2021/08/20	7	128.86	3	129.00	127.00	4	7,345	0.05%
2021/08/19	1	130.00	0	0.00	122.00	1	7,220	0.01%
2021/08/17	7	136.93	14	126.83	125.00	-7	7,025	-0.10%
2021/08/16	11	133.92	2.1	135.90	138.50	9	6,984	0.13%
2021/08/13	0	0.00	15	137.58	134.00	-15	6,860	-0.22%
2021/08/12	1	149.94	101	145.54	148.00	-100	6,682	-1.50%	大賣/
2021/08/11	18	152.53	197.1	155.05	148.50	-179.1	6,569	-2.73%	大賣/鉅額交易
2021/08/10	1.1	165.45	0	163.50	164.50	1	6,444	0.02%
2021/08/09	1	178.50	5.1	173.59	168.00	-4.1	6,301	-0.06%
2021/08/06	3.2	178.02	8.1	179.81	178.00	-4.9	6,187	-0.08%
2021/08/05	14	186.07	5.1	184.84	186.50	8.9	6,112	0.15%
2021/08/04	9	182.72	10	182.40	184.00	-1	5,982	-0.02%
2021/08/03	8	176.94	8.1	176.26	179.00	-0.1	5,655	0.00%
2021/08/02	290.1	169.56	49	171.13	179.00	241.1	5,326	4.53%	大買/鉅額交易
2021/07/30	76.1	159.61	17	159.15	163.00	59.1	4,954	1.19%
2021/07/29	0	0.00	1	149.50	149.50	-1	4,608	-0.02%
2021/07/28	6	139.33	9	138.50	136.00	-3	4,639	-0.06%
2021/07/27	14.1	153.44	12	156.17	147.00	2.1	4,632	0.04%
2021/07/26	0	0.00	2.1	145.76	146.00	-2.1	4,420	-0.05%
2021/07/23	3	147.17	2.1	146.76	143.50	0.9	4,438	0.02%
2021/07/22	4	149.13	3	149.33	150.00	1	4,478	0.02%
2021/07/21	3	142.67	2	145.25	141.50	1	4,540	0.02%
2021/07/20	11	143.73	2.2	143.50	141.00	8.8	4,625	0.19%
2021/07/19	2	154.00	1.1	153.82	151.00	0.9	4,602	0.02%
2021/07/16	2.3	152.00	13	152.73	154.50	-10.7	4,584	-0.23%
2021/07/15	13	151.50	2.2	150.55	149.50	10.8	4,457	0.24%
2021/07/14	1.2	146.58	3.2	145.53	145.50	-2	4,304	-0.05%
2021/07/13	15.3	149.07	15.1	149.08	150.00	0.2	4,235	0.00%
2021/07/12	3	136.67	0	0.00	138.50	3	3,888	0.08%
2021/07/08	2	130.50	2	131.50	130.00	0	4,070	0.00%
2021/07/07	0	0.00	2	131.50	130.50	-2	4,227	-0.05%
2021/07/06	1	128.50	0	131.50	126.00	1	4,362	0.02%
2021/07/02	2	125.50	2	131.50	131.50	0	4,762	0.00%
2021/07/01	0	0.00	1	124.50	123.00	-1	4,761	-0.02%
2021/06/30	5	138.30	31	135.76	130.50	-26	4,878	-0.53%
2021/06/29	0	0.00	1	140.50	135.50	-1	5,123	-0.02%
2021/06/24	3	136.50	0	0.00	137.00	3	5,773	0.05%
2021/06/23	0	0.00	2	133.50	133.00	-2	5,815	-0.03%
2021/06/22	0	0.00	7	130.43	129.50	-7	5,907	-0.12%
2021/06/21	22	127.57	0	0.00	127.50	22	6,001	0.37%
2021/06/17	0	0.00	6	128.50	132.00	-6	6,299	-0.10%
2021/06/16	0	0.00	1	130.00	126.50	-1	6,434	-0.02%
2021/06/15	11	138.73	5.1	136.88	139.50	5.9	6,512	0.09%
2021/06/11	7	137.29	7	137.14	139.00	0	6,589	0.00%
2021/06/10	2.1	134.29	1	137.00	132.50	1.1	6,810	0.02%
2021/06/09	3.1	131.00	0.1	125.04	131.00	2.9	7,019	0.04%
2021/06/08	0.1	116.50	0	0.00	119.50	0.1	7,330	0.00%
2021/05/27	1	106.50	4	102.75	102.00	-3	7,395	-0.04%
2021/05/26	2	99.30	5	100.54	100.50	-3	7,339	-0.04%
2021/05/25	1	101.00	0	0.00	99.90	1	7,331	0.01%
2021/05/24	2.1	95.52	4	96.45	97.10	-1.9	7,260	-0.03%
2021/05/21	4	96.45	2	97.55	97.10	2	7,195	0.03%
2021/05/20	5	90.50	5	90.80	89.00	0	7,173	0.00%
2021/05/19	1	90.50	2	93.40	93.20	-1	7,212	-0.01%
2021/05/18	0	0.00	2	88.65	89.80	-2	7,134	-0.03%
2021/05/17	0	0.00	1	88.80	81.70	-1	7,072	-0.01%
2021/05/14	7	95.56	2	90.80	90.70	5	7,143	0.07%
2021/05/13	0	0.00	2.1	97.08	93.00	-2.1	7,170	-0.03%
2021/05/12	7	102.14	25	100.33	98.20	-18	7,151	-0.25%
2021/05/11	0	0.00	1	112.00	108.00	-1	7,254	-0.01%
2021/05/10	2.1	116.12	1	116.63	119.50	1	7,298	0.01%
2021/05/07	3	115.84	13	114.19	118.50	-10	7,257	-0.14%
2021/05/05	4	120.00	15	121.67	112.00	-11	7,211	-0.15%
2021/05/04	12	119.13	4.1	110.48	122.50	7.9	7,093	0.11%
2021/05/03	4	113.63	10.4	118.36	112.00	-6.4	6,971	-0.09%
2021/04/29	1	124.00	2	124.50	124.00	-1	6,946	-0.01%
2021/04/28	8	131.44	0.5	131.50	127.00	7.5	6,947	0.11%
2021/04/27	7	127.50	0	0.00	131.50	7	6,851	0.10%
2021/04/26	3	125.67	6.1	125.03	125.00	-3.1	6,697	-0.05%
2021/04/23	9	112.78	5	115.30	117.00	4	6,604	0.06%
2021/04/22	5.1	111.04	103	111.58	106.50	-97.9	6,576	-1.49%	大賣/
2021/04/21	1	113.02	11	111.27	118.00	-10	6,486	-0.15%
2021/04/20	0	117.80	0	0.00	115.00	0	6,433	0.00%
2021/04/19	3.1	118.48	15	120.07	118.00	-11.9	6,385	-0.19%
2021/04/16	2	134.50	1	136.00	131.00	1	6,315	0.02%
2021/04/15	6	129.75	6	132.00	135.00	0	6,227	0.00%
2021/04/14	8.1	131.62	29	130.45	129.00	-20.9	6,094	-0.34%
2021/04/13	8	145.69	9	142.83	140.00	-1	5,901	-0.02%
2021/04/12	2.1	146.29	1	140.50	142.00	1.1	5,709	0.02%
2021/04/09	102	150.81	5.1	153.30	147.50	96.9	5,523	1.75%	大買/
2021/04/08	14.2	150.90	107	155.81	156.00	-92.8	5,285	-1.76%	大賣/
2021/04/07	5	142.00	0	0.00	142.00	5	5,017	0.10%
2021/04/06	2	129.00	5	125.65	129.50	-3	4,966	-0.06%
2021/04/01	6	125.42	9.1	126.37	118.00	-3.1	4,798	-0.06%
2021/03/31	21	126.25	22	124.64	128.00	-1	4,461	-0.02%
2021/03/30	2	121.00	7	121.50	121.50	-5	4,015	-0.12%
2021/03/29	0	111.50	6	110.67	110.50	-6	3,844	-0.16%
2021/03/26	0	107.00	2	106.25	106.00	-2	3,757	-0.05%
2021/03/25	6	104.58	4	106.38	105.50	2	3,706	0.05%
2021/03/24	1	104.51	0	0.00	110.00	1	3,627	0.03%
2021/03/23	11	105.05	29.1	106.34	104.50	-18.1	3,557	-0.51%
2021/03/22	18	116.61	1	116.00	113.00	17	3,393	0.50%
2021/03/19	1.1	114.06	0	0.00	112.50	1.1	3,252	0.04%
2021/03/18	8	112.06	8	112.56	113.50	0	3,173	0.00%
2021/03/17	9	112.28	14.1	113.44	112.00	-5.1	3,089	-0.16%
2021/03/16	23.1	115.33	20.1	114.79	117.00	3	2,967	0.10%
2021/03/15	115	112.48	22	113.50	115.00	93	2,684	3.46%	大買/
2021/03/12	44	107.74	39	107.45	113.50	5	2,382	0.21%
2021/03/11	11.1	101.57	7	100.81	104.50	4.1	1,975	0.21%
2021/03/10	0	0.00	0.1	91.80	95.00	-0.1	1,811	-0.01%
2021/03/09	0.1	84.92	6.1	80.50	86.40	-6	1,785	-0.33%
2021/03/08	0.1	81.40	0	0.00	81.10	0.1	1,776	0.01%
2021/03/05	0	0.00	5	92.00	90.10	-5	1,755	-0.28%
2021/03/03	0	0.00	3	90.00	88.80	-3	1,748	-0.17%
2021/03/02	0	0.00	3.4	91.95	90.90	-3.4	1,751	-0.19%
2021/02/26	0.4	88.30	2.6	91.19	93.50	-2.2	1,750	-0.13%
2021/02/25	1.6	86.00	0	0.00	85.00	1.6	1,791	0.09%
2021/02/24	27	87.26	4	85.63	82.00	23	1,800	1.28%
2021/02/23	9	83.37	33	83.25	81.20	-24	1,776	-1.35%
2021/02/22	12	88.40	4	87.25	89.00	8	1,705	0.47%
2021/02/19	3	81.57	7	81.60	81.60	-4	1,628	-0.25%
2021/02/17	0	0.00	3	67.50	67.50	-3	1,542	-0.19%
2021/02/05	5	61.40	17.8	56.26	61.40	-12.8	1,536	-0.83%
2021/02/04	22	55.95	12	54.35	55.90	10	1,409	0.71%
2021/02/03	0	0.00	1	52.30	54.00	-1	1,319	-0.08%
2021/02/02	32	52.41	9	52.01	53.40	23	1,245	1.85%
2021/02/01	14	47.03	6	51.26	49.10	8	1,041	0.77%
2021/01/29	7	48.24	8	46.54	48.70	-1	935	-0.11%
2021/01/28	12	44.41	8.5	44.87	44.30	3.5	870	0.41%
2021/01/27	15	43.19	3	42.43	44.10	12	809	1.48%
2021/01/26	1	39.15	0	0.00	40.10	1	748	0.13%
2021/01/25	12	40.29	0	0.00	39.75	12	737	1.63%
2021/01/22	19	40.86	5	41.42	40.20	14	721	1.94%
2021/01/21	45	41.38	8	42.55	42.50	37	696	5.31%
2021/01/20	2	38.90	2	39.65	39.30	0	641	0.00%
2021/01/19	1	38.00	0	0.00	38.50	1	625	0.16%
2021/01/15	0	0.00	2	36.23	37.10	-2	557	-0.36%
2021/01/14	0	0.00	1	33.80	33.75	-1	511	-0.20%
2021/01/11	1	33.10	0	0.00	33.00	1	509	0.20%
2021/01/08	1	33.60	0	0.00	33.50	1	509	0.20%
2021/01/07	2	33.55	1	34.55	34.45	1	510	0.20%
2021/01/06	0	0.00	5	34.20	34.20	-5	509	-0.98%
2021/01/04	1	35.80	0	0.00	35.60	1	504	0.20%
2020/12/29	2	35.35	0	0.00	34.30	2	493	0.41%
2020/12/28	0	0.00	1	34.65	34.60	-1	486	-0.21%
2020/12/24	1	32.10	0	0.00	32.75	1	475	0.21%
2020/12/22	2	32.70	7	33.47	31.80	-5	468	-1.07%
2020/12/21	0	0.00	2	36.05	35.25	-2	455	-0.44%
2020/12/18	1	35.70	1	36.50	35.70	0	450	0.00%
2020/12/17	3	36.57	3	36.25	36.70	0	428	0.00%
2020/12/15	1	32.00	5	32.26	32.45	-4	389	-1.03%
2020/12/14	0	0.00	4	34.73	33.50	-4	377	-1.06%
2020/12/11	2	30.73	6	30.95	32.30	-4	316	-1.26%
2020/12/10	4	29.86	0	0.00	29.40	4	291	1.37%
2020/12/09	4	29.28	2	29.30	29.25	2	283	0.70%
2020/12/08	3	29.20	0	0.00	29.20	3	282	1.06%
2020/12/07	0	0.00	1	29.20	29.10	-1	280	-0.36%
2020/12/04	2	29.40	0	0.00	29.00	2	277	0.72%
2020/12/03	2	29.80	0	0.00	29.60	2	271	0.74%
2020/12/01	2	29.98	1	30.00	29.85	1	264	0.38%
2020/11/30	1	30.30	0	0.00	30.30	1	261	0.38%
2020/11/27	6	30.69	6	31.93	31.00	0	259	0.00%
2020/11/26	1	30.65	5	29.96	31.00	-4	245	-1.63%
2020/11/25	2	29.48	0	0.00	28.95	2	227	0.88%
2020/11/24	0	0.00	73.1	30.44	29.65	-73.1	212	-34.47%
2020/11/23	3	29.20	8	29.20	29.20	-5	153	-3.26%
2020/11/20	9	26.66	0	0.00	26.55	9	107	8.38%
2020/11/05	0.1	25.35	0	0.00	25.35	0.1	106	0.12%
2020/11/03	0	0.00	1	25.00	24.90	-1	106	-0.94%
2020/10/29	0	0.00	3	24.97	24.90	-3	111	-2.70%
2020/10/22	2	24.38	0	0.00	24.20	2	114	1.74%
2020/10/16	2	24.85	2	24.85	24.55	0	112	0.00%
2020/10/14	0	0.00	1.5	26.28	25.95	-1.5	105	-1.45%
2020/10/12	3	26.03	0	0.00	25.80	3	105	2.83%
2020/10/08	0	0.00	4	25.16	25.45	-4	108	-3.69%
2020/09/29	0.1	23.75	0	0.00	23.90	0.1	126	0.10%
2020/09/28	0	23.40	0	0.00	23.65	0	127	0.00%
2020/09/25	0	23.40	0	0.00	23.55	0	131	0.00%
2020/09/24	0	24.00	0	0.00	24.15	0	131	0.00%
2020/09/22	0	24.45	0	0.00	24.45	0	133	0.00%
2020/09/18	0	0.00	1	25.00	25.00	-1	136	-0.73%
2020/09/17	1	25.15	0	0.00	25.10	1	137	0.73%
2020/09/16	3	25.40	5	25.45	25.35	-2	142	-1.41%
2020/09/14	0.1	24.10	0	0.00	24.15	0.1	148	0.09%
2020/09/09	0	24.70	0	0.00	24.50	0	149	0.00%
2020/09/07	2	24.85	1	25.20	24.85	1	148	0.67%
2020/09/04	1	24.80	2	25.05	25.05	-1	152	-0.66%
2020/09/03	3	25.13	5	25.26	25.10	-2	155	-1.29%
2020/09/02	0.1	24.90	1	24.70	24.90	-0.9	154	-0.57%
2020/08/31	0	24.35	0	0.00	24.35	0	154	0.00%
2020/08/28	1	24.20	0	0.00	24.40	1	156	0.64%
2020/08/24	0.2	23.90	0	0.00	23.90	0.2	164	0.09%
2020/08/20	1	23.80	0	0.00	23.50	1	166	0.60%
2020/08/19	1	24.70	1	24.85	24.95	0	164	0.00%
2020/08/18	2	25.00	0	0.00	24.95	2	165	1.21%
2020/08/17	0	24.90	0	0.00	25.10	0	165	0.00%
2020/08/14	4	25.10	0	0.00	25.10	4	165	2.42%
2020/08/13	3	24.85	4	25.08	25.25	-1	166	-0.63%
2020/08/12	0	0.00	2	25.25	25.20	-2	164	-1.22%
2020/08/11	8	25.00	0	0.00	24.80	8	160	4.98%
2020/08/10	2	24.80	0	0.00	25.10	2	156	1.28%
2020/08/06	0	0.00	4	24.83	24.55	-4	157	-2.54%
2020/08/05	2	24.00	0	0.00	24.00	2	155	1.29%
2020/08/04	3	23.60	3	24.02	23.95	0	164	0.00%
2020/07/30	1	24.65	0	0.00	24.00	1	179	0.56%
2020/07/28	2	23.40	1	23.90	23.40	1	197	0.51%
2020/07/15	2	26.95	0	0.00	26.60	2	205	0.97%
2020/07/10	0	0.00	1	25.80	25.80	-1	197	-0.51%
2020/07/09	0	0.00	3	26.52	26.40	-3	195	-1.54%
2020/07/08	3	26.50	0	0.00	25.75	3	192	1.55%
2020/07/06	2	26.90	0	0.00	26.35	2	192	1.04%
2020/06/23	0	0.00	0	27.00	26.95	0	203	0.00%
2020/06/22	6	27.68	0	0.00	28.05	6	198	3.02%
2020/06/17	1	25.45	0	0.00	25.65	1	197	0.51%
2020/06/10	3	25.50	0	0.00	25.50	3	205	1.46%
2020/06/09	2	26.50	0	0.00	26.40	2	206	0.97%
2020/06/08	0	26.75	0	0.00	26.80	0	208	0.00%
2020/06/05	0	0.00	1	26.70	26.50	-1	209	-0.48%
2020/06/04	1	26.75	0	0.00	26.60	1	217	0.46%
2020/06/02	2	25.85	2	25.80	26.00	0	215	0.00%
2020/05/25	0	25.70	0	0.00	26.00	0	218	0.00%
2020/05/11	3	26.80	0	0.00	26.45	3	240	1.25%
2020/05/07	1	29.40	0	0.00	28.75	1	236	0.42%
2020/05/04	0	28.85	2	28.03	28.95	-2	238	-0.84%
2020/04/30	12	26.68	3	28.00	28.70	9	230	3.91%
2020/04/29	0	25.80	2	26.18	26.10	-2	225	-0.89%
2020/04/28	2	25.15	0	0.00	25.10	2	229	0.87%
2020/04/22	0	27.05	0	0.00	25.05	0	278	0.00%
2020/04/21	0	26.25	0	0.00	24.80	0	281	0.00%
2020/04/16	0	25.80	0	0.00	25.75	0	292	0.00%
2020/04/15	0	26.30	0	0.00	26.30	0	296	0.00%
2020/04/14	0	25.20	0	0.00	25.20	0	297	0.00%
2020/04/08	6	26.00	2	26.95	25.80	4	309	1.30%
2020/04/07	2	25.45	2	25.45	25.45	0	304	0.00%
2020/04/06	0	22.90	0	0.00	23.15	0	294	0.00%
2020/04/01	0	22.85	0	0.00	22.80	0	296	0.00%
2020/03/31	0	22.95	0	0.00	22.90	0	297	0.00%
2020/03/30	0	23.20	0	0.00	23.25	0	296	0.00%
2020/03/27	0	23.60	0	0.00	23.80	0	296	0.00%
2020/03/26	0	23.80	0	23.80	23.80	0	295	-0.01%
2020/03/24	0	22.60	1	22.95	22.80	-1	294	-0.34%
2020/03/23	0	20.80	0	0.00	20.90	0	291	0.00%
2020/03/19	5	21.15	0	0.00	21.15	5	286	1.75%
2020/03/17	2	23.90	0.3	23.90	23.90	1.7	286	0.59%
2020/03/16	0	26.55	0	0.00	26.55	0	283	0.00%
2020/03/13	1	27.00	0	0.00	28.10	1	293	0.34%
2020/03/12	1	30.10	0	0.00	30.00	1	290	0.35%
2020/03/10	6	30.42	0	0.00	30.80	6	287	2.09%
2020/03/09	2	33.45	0	0.00	33.20	2	279	0.72%
2020/03/06	0	33.85	0	0.00	34.00	0	279	0.00%
2020/03/05	0	34.15	0	0.00	34.15	0	279	0.00%
2020/03/04	1	33.60	0	0.00	33.85	1	278	0.36%
2020/03/03	1	34.55	0	0.00	34.25	1	276	0.36%
2020/03/02	1	34.00	0	0.00	34.40	1	273	0.37%
2020/02/27	8	34.47	4	34.20	34.05	4	273	1.46%
2020/02/25	4	33.90	0	0.00	34.05	4	267	1.49%
2020/02/24	2	35.50	0	0.00	34.80	2	263	0.76%
2020/02/21	2	36.32	0	0.00	36.30	2	261	0.76%
2020/02/20	4	36.68	0	0.00	36.50	4	261	1.53%
2020/02/19	2	37.10	2	37.23	36.90	0	260	0.00%
2020/02/18	2	37.77	3	37.93	37.65	-1	258	-0.38%
2020/02/17	1	37.60	0	0.00	37.50	1	258	0.39%
2020/02/14	1	37.65	0	0.00	37.60	1	256	0.39%
2020/02/13	7	37.26	7	37.03	37.00	0	254	0.00%
2020/02/12	0	36.85	0	0.00	36.85	0	251	0.00%
2020/02/11	0	37.00	15	36.93	37.00	-15	248	-6.04%
2020/02/10	5	36.84	0	0.00	36.35	5	244	2.05%
2020/02/07	13	37.63	2	38.45	37.45	11	241	4.56%
2020/02/06	1	37.20	50	37.25	38.00	-49	236	-20.76%
2020/02/05	2	37.75	0	0.00	37.70	2	227	0.88%
2020/02/04	2	38.80	0	0.00	38.80	2	224	0.89%
2020/02/03	0	39.50	1	39.90	39.55	-1	221	-0.45%
2020/01/31	0	38.70	0	0.00	38.90	0	214	0.00%
2020/01/30	1	37.00	1	38.30	37.50	0	212	0.00%
2020/01/20	2	40.23	1	42.25	40.40	1	203	0.49%
2020/01/17	48	42.65	8	41.89	42.30	40	189	21.07%
2020/01/16	15	38.63	28	39.51	39.55	-13	169	-7.69%
2020/01/15	2	37.60	2.6	37.92	37.95	-0.5	159	-0.34%
2020/01/14	0	37.20	4	37.50	37.35	-4	154	-2.58%
2020/01/13	0	37.30	1	37.50	37.50	-1	151	-0.66%
2020/01/10	25	37.01	0	0.00	36.80	25	148	16.78%
2020/01/09	0	35.30	0	0.00	35.45	0	137	0.00%
2020/01/08	0	0.00	5	34.23	34.50	-5	134	-3.71%
2020/01/07	2	33.50	2	33.65	33.90	0	131	0.00%
2020/01/06	5	33.97	1	33.90	33.90	4	129	3.10%
2020/01/03	1	35.65	4	35.50	35.00	-3	127	-2.34%
2020/01/02	0.3	33.85	1	33.90	33.90	-0.8	116	-0.64%
2019/12/31	3	33.05	5	33.12	33.15	-2	114	-1.74%
2019/12/30	0	0.00	2	33.10	33.10	-2	114	-1.75%
2019/12/26	6.3	32.71	8.3	33.03	33.00	-2	111	-1.82%
2019/12/25	0.3	32.30	2	32.40	32.40	-1.7	109	-1.55%
2019/12/24	0	32.25	0	0.00	32.40	0	108	0.00%
2019/12/23	0	0.00	9	32.20	32.10	-9	108	-8.31%
2019/12/20	3	31.70	3	31.65	31.60	0	105	0.00%
2019/12/19	8	31.55	2	31.75	31.65	6	104	5.73%
2019/12/18	3	31.97	8	31.88	31.80	-5	102	-4.89%
2019/12/17	2.2	32.25	0	0.00	32.35	2.2	99	2.18%
2019/12/16	4	32.30	0	0.00	32.30	4	99	4.04%
2019/12/12	0.2	32.50	3	32.75	32.60	-2.8	95	-2.89%
2019/12/11	0	0.00	3	32.33	32.30	-3	93	-3.23%
2019/12/10	2	32.70	3	32.23	31.90	-1	91	-1.10%
2019/12/09	0	0.00	2	31.30	31.30	-2	79	-2.51%
2019/12/05	0	0.00	4	30.28	30.20	-4	77	-5.14%
2019/12/04	0	0.00	12	30.58	30.30	-12	76	-15.65%
2019/12/03	0	0.00	36	30.61	30.45	-36	74	-48.19%
2019/12/02	0	29.95	0	0.00	29.95	0	71	0.00%
2019/11/29	1	29.80	2	30.15	29.95	-1	71	-1.40%
2019/11/28	1	30.05	1	30.15	30.15	0	71	0.00%
2019/11/27	5	30.00	0	0.00	30.25	5	71	6.96%
2019/11/26	1	30.10	53.1	30.24	30.10	-52.1	71	-72.98%
2019/11/25	0	0.00	4	29.99	30.05	-4	71	-5.63%
2019/11/22	0	0.00	2	29.95	29.95	-2	71	-2.78%
2019/11/21	0	0.00	4	29.96	30.05	-4	71	-5.56%
2019/11/20	5	30.03	6	29.88	30.00	-1	73	-1.36%
2019/11/19	2	29.05	0	0.00	29.10	2	71	2.81%
2019/11/15	2	29.10	0	0.00	29.20	2	70	2.83%
2019/11/14	4	29.30	0	0.00	29.20	4	68	5.81%
2019/11/13	0	0.00	1	29.70	29.60	-1	67	-1.49%
2019/11/12	0	29.55	0	0.00	29.60	0	67	0.00%
2019/11/11	0	0.00	4	29.83	29.55	-4	75	-5.32%
2019/11/08	0.1	29.20	1	29.40	29.30	-0.9	73	-1.21%
2019/11/07	2	29.30	0	0.00	29.30	2	73	2.73%
2019/11/06	2	29.75	0	0.00	29.75	2	72	2.76%
2019/11/05	2	29.80	0	0.00	29.80	2	72	2.77%
2019/11/04	0	30.20	0	0.00	30.20	0	71	0.00%
2019/11/01	1.2	30.46	4	29.85	30.20	-2.9	67	-4.20%
2019/10/31	5	28.74	0	0.00	28.55	5	64	7.73%
2019/10/30	0.1	29.70	0	0.00	29.75	0.1	61	0.18%
2019/10/29	2	30.00	0	0.00	30.00	2	60	3.29%
2019/10/28	3	30.57	0	0.00	30.50	3	57	5.22%
2019/10/25	1	30.70	0	0.00	30.80	1	56	1.76%
2019/10/24	0.1	30.70	0	0.00	30.70	0.1	56	0.21%
2019/10/23	10	30.80	0	0.00	30.70	10	55	17.96%
2019/10/21	0.1	31.30	0	0.00	31.60	0.1	53	0.22%
2019/10/17	2	31.50	0	0.00	31.50	2	52	3.83%
2019/10/14	0.2	33.00	0	0.00	33.00	0.2	48	0.33%
2019/10/08	1	33.85	0	0.00	33.90	1	48	2.07%
2019/10/07	0.1	34.15	0	0.00	34.20	0.1	48	0.25%
2019/10/01	0	34.75	0	0.00	34.80	0	49	0.00%
2019/09/25	0	34.70	0	0.00	34.70	0	51	0.00%
2019/09/12	0	35.90	0	0.00	35.55	0	55	0.01%
2019/09/09	0	0.00	1	35.70	35.90	-1	54	-1.82%
2019/09/05	0	35.10	0	0.00	35.45	0	54	0.00%
2019/08/26	0	38.75	0	38.75	38.70	0	51	0.00%
2019/08/23	2	38.75	0	0.00	38.75	2	50	3.98%
2019/07/30	0.2	39.15	0	0.00	39.50	0.2	44	0.34%
2019/07/29	0.2	39.30	0	0.00	39.45	0.2	44	0.34%
2019/07/22	0.1	39.90	0	0.00	39.90	0.1	45	0.30%
2019/07/19	0	39.85	0	0.00	39.85	0	49	0.06%
2019/07/18	0	39.95	0	0.00	39.90	0	50	0.07%
2019/07/08	1	40.20	0	0.00	40.25	1	49	2.02%
2019/07/01	0	0.00	1	41.10	41.15	-1	49	-2.02%
2019/06/24	0	37.70	0	0.00	37.90	0	55	0.00%
2019/06/18	0	37.70	0	0.00	37.70	0	60	0.00%
2019/06/13	2	37.20	0	0.00	37.50	2	68	2.91%
2019/06/06	1	37.80	0	0.00	37.40	1	71	1.40%
2019/06/03	2	38.00	0	0.00	38.00	2	72	2.78%
2019/05/22	0	0.00	1	39.10	38.70	-1	78	-1.28%
2019/05/21	0	0.00	0	38.30	38.70	0	78	0.00%
2019/05/15	1	39.70	1	39.70	39.70	0	80	0.00%
2019/05/14	0	0.00	1	38.65	38.75	-1	80	-1.24%
2019/05/10	1	41.10	1	41.50	40.95	0	77	0.00%
2019/05/09	2	41.08	0	0.00	41.50	2	77	2.59%
2019/05/03	1	41.90	0	0.00	41.70	1	76	1.31%
2019/05/02	2	42.00	1	41.95	42.00	1	75	1.32%
2019/04/30	0	0.00	2	42.30	42.10	-2	75	-2.64%
2019/04/19	0	42.50	0	0.00	42.60	0	69	0.02%
2019/04/16	0	43.05	0	0.00	42.95	0	68	0.00%
2019/04/15	0	42.50	0	0.00	42.50	0	67	0.00%
2019/04/11	0	43.90	0	0.00	43.50	0	65	0.00%
2019/04/10	0	44.20	0	0.00	44.20	0	64	0.00%
2019/04/09	3	44.10	3	44.78	44.30	0	63	0.00%
2019/04/08	0	44.20	0	0.00	44.30	0	62	0.00%
2019/04/03	0	0.00	1	44.30	44.05	-1	63	-1.58%
2019/04/02	0	43.95	0	0.00	44.05	0	62	0.00%
2019/03/29	0	44.00	0	0.00	43.90	0	60	0.00%
2019/03/28	11	44.19	2	44.80	43.95	9	60	14.96%
2019/03/27	26	43.97	2	44.30	44.45	24	58	41.04%
2019/03/26	2	43.83	3	44.38	44.30	-1	52	-1.88%
2019/03/25	2	43.55	2	43.80	43.75	0	52	0.00%
2019/03/22	22	43.43	24	43.51	43.50	-2	51	-3.88%
2019/03/21	1	43.20	9	43.96	43.65	-8	49	-16.26%
2019/03/20	0	43.00	10	42.82	43.00	-10	48	-20.72%
2019/03/19	0	42.70	4	42.86	42.65	-4	47	-8.49%
2019/03/18	0	42.80	2	42.80	42.80	-2	44	-4.48%
2019/03/15	13	41.08	0	0.00	41.85	13	42	30.44%
2019/03/14	12	41.00	0	0.00	41.10	12	41	28.67%
2019/03/13	1	40.80	0	0.00	41.00	1	46	2.17%
2019/03/12	0	40.85	1	41.40	40.85	-1	47	-2.10%
2019/03/11	1	40.90	0	0.00	41.00	1	47	2.12%
2019/03/08	0	41.00	0	0.00	41.00	0	52	0.01%
2019/03/07	0	40.65	0	0.00	41.05	0	51	0.02%
2019/03/06	0	40.65	0	0.00	41.05	0	51	0.06%
2019/03/05	0	40.80	1	40.75	40.65	-1	51	-1.93%
2019/03/04	2	41.00	1.3	41.07	41.00	0.7	52	1.39%
2019/02/27	0	41.20	0	41.20	41.30	0	51	-0.04%
2019/02/26	2	41.58	2.1	41.51	41.60	-0.1	50	-0.19%
2019/02/25	0	41.95	1	41.30	41.85	-1	49	-2.02%
2019/02/22	1.4	40.75	0	0.00	40.85	1.4	47	2.94%
2019/02/21	5	41.15	9	41.33	41.10	-4	47	-8.36%
2019/02/20	14	41.21	11	41.33	41.10	3	48	6.22%
2019/02/19	2	41.30	10	41.36	41.25	-8	49	-16.16%
2019/02/18	18	41.36	9	41.45	41.60	9	49	18.11%
2019/02/15	12	41.33	15	41.35	41.30	-3	51	-5.82%
2019/02/14	3	41.55	27	41.81	41.60	-24	54	-43.68%
2019/02/12	0	41.50	0	0.00	41.40	0	59	0.00%
2019/02/11	0	40.90	0	0.00	40.85	0	69	0.00%
2019/01/30	0	40.35	0	0.00	40.70	0	72	0.00%
2019/01/28	2	40.25	0	0.00	40.60	2	72	2.77%
2019/01/24	3	40.37	0	0.00	40.70	3	71	4.19%
2019/01/23	5	40.50	0	40.85	40.85	5	71	6.97%
2019/01/22	0	0.00	1	40.85	40.35	-1	72	-1.39%
2019/01/21	0	41.00	0	0.00	40.70	0	73	0.00%
2019/01/18	1	40.60	0	0.00	40.65	1	75	1.33%
2019/01/17	1	40.30	0	0.00	40.70	1	79	1.26%
2019/01/16	1	42.45	1	41.85	41.20	0	79	0.00%
2019/01/15	1	41.00	0	0.00	41.10	1	79	1.26%
2019/01/14	1	41.50	0	0.00	41.60	1	79	1.25%
2019/01/11	0	41.70	0	0.00	41.70	0	82	0.00%
2019/01/10	6	41.86	0	0.00	41.70	6	83	7.18%
2019/01/09	9	42.33	6	42.36	42.65	3	84	3.54%
2019/01/08	1	41.70	0	0.00	41.70	1	86	1.16%