點序 (6485)-兆豐-大安券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
139張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	80.05	0	0.00	78.10	0.1	631	0.02%
2024/04/18	0	0.00	0	82.50	82.20	0	635	0.00%
2024/04/16	0.1	82.81	0	0.00	82.00	0.1	663	0.01%
2024/04/11	0	84.60	1	84.40	84.20	-1	734	-0.13%
2024/04/09	0	82.50	1	82.50	83.50	-1	771	-0.13%
2024/04/08	0	84.40	0	0.00	84.00	0	779	0.00%
2024/04/03	1	85.49	0	0.00	84.70	1	810	0.13%
2024/03/29	0.1	83.40	0	0.00	83.50	0.1	912	0.01%
2024/03/28	0.1	84.10	0	0.00	83.20	0.1	953	0.01%
2024/03/25	0.1	86.70	0	0.00	86.60	0.1	1,199	0.00%
2024/03/22	1.1	87.12	0	0.00	87.20	1.1	1,232	0.09%
2024/03/13	0.1	84.50	0.1	81.70	81.80	0	1,471	0.00%
2024/03/08	0.2	85.90	2	87.10	84.60	-1.8	1,667	-0.11%
2024/03/07	0.1	87.30	0	0.00	87.10	0.1	1,741	0.01%
2024/03/06	1.2	89.03	0	0.00	88.50	1.2	1,801	0.07%
2024/03/05	0.2	91.15	0	0.00	90.60	0.2	1,987	0.01%
2024/03/04	0.1	92.70	0	0.00	91.80	0.1	2,220	0.00%
2024/03/01	0.1	93.20	0	0.00	93.00	0.1	2,266	0.00%
2024/02/19	1	94.40	0	0.00	94.40	1	2,505	0.04%
2024/02/05	0	0.00	1	92.40	92.00	-1	2,595	-0.04%
2024/02/02	0	0.00	3	94.20	93.20	-3	2,620	-0.11%
2024/01/31	1	94.50	0	0.00	94.60	1	2,670	0.04%
2024/01/17	1	98.00	0	0.00	95.70	1	2,702	0.04%
2024/01/08	1	101.50	0	0.00	101.00	1	2,697	0.04%
2024/01/03	1	112.00	0	0.00	110.50	1	2,679	0.04%
2023/12/29	1	116.00	0	0.00	115.00	1	2,680	0.04%
2023/12/27	0	0.00	3	115.17	115.50	-3	2,768	-0.11%
2023/12/26	1	115.50	0	0.00	116.00	1	2,783	0.04%
2023/12/25	0	0.00	1	115.00	114.00	-1	2,783	-0.04%
2023/12/22	2	115.00	1	111.00	113.50	1	2,771	0.04%
2023/12/21	0	0.00	1	107.00	109.00	-1	2,718	-0.04%
2023/12/20	2	110.00	0	109.00	108.00	2	2,768	0.07%
2023/12/19	0	105.00	0	0.00	103.50	0	2,755	0.00%
2023/12/15	1	114.00	2	114.00	110.00	-1	2,824	-0.04%
2023/12/14	1	116.00	0	0.00	113.00	1	2,829	0.04%
2023/12/12	11	116.41	15	117.97	118.50	-4	2,969	-0.13%
2023/12/11	1	118.00	0	0.00	118.00	1	2,937	0.03%
2023/12/08	6	120.25	1	122.00	120.00	5	2,924	0.17%
2023/12/06	2	118.00	0	0.00	119.50	2	2,827	0.07%
2023/12/05	0	0.00	10	113.00	114.50	-10	2,814	-0.36%
2023/12/04	10	116.50	0	0.00	116.50	10	2,857	0.35%
2023/11/30	2	124.75	125	121.78	121.50	-123	2,762	-4.45%	大賣/鉅額交易
2023/11/29	141	119.44	18	120.22	122.00	123	2,565	4.79%	大買/鉅額交易
2023/11/28	1	111.00	3	107.50	111.50	-2	2,344	-0.09%
2023/11/27	3	109.50	0	0.00	105.00	3	2,325	0.13%
2023/11/08	1	99.30	0	0.00	99.10	1	1,828	0.05%
2023/11/06	1	99.70	0	0.00	99.00	1	1,811	0.06%
2023/10/27	0	0.00	2	93.50	93.80	-2	1,784	-0.11%
2023/10/19	2	103.00	2	102.00	103.00	0	1,789	0.00%
2023/10/17	6	104.00	4	101.75	104.00	2	1,780	0.11%
2023/10/16	1	101.00	1	104.50	101.00	0	1,773	0.00%
2023/10/13	8	105.00	9	104.94	105.00	-1	1,778	-0.06%
2023/10/12	4	104.00	4	104.25	104.00	0	1,763	0.00%
2023/10/11	1	103.50	3	108.00	103.50	-2	1,757	-0.11%
2023/10/06	8	106.50	17	106.76	106.50	-9	1,741	-0.52%
2023/10/05	4	106.13	4	108.25	106.00	0	1,736	0.00%
2023/10/04	10	106.00	10	105.70	106.00	0	1,720	0.00%
2023/10/03	17	108.53	5	111.60	106.00	12	1,729	0.69%
2023/09/28	0	0.00	1	103.50	103.00	-1	1,607	-0.06%
2023/09/25	0	0.00	1	110.00	108.00	-1	1,549	-0.06%
2023/09/22	1	109.50	1	104.50	109.50	0	1,490	0.00%
2023/09/19	1	106.00	1	105.00	105.00	0	1,333	0.00%
2023/09/18	2	109.50	14	109.82	108.00	-12	1,321	-0.91%
2023/09/15	14	104.64	3	104.50	105.50	11	1,241	0.89%
2023/09/08	3	100.17	0	0.00	97.10	3	1,251	0.24%
2023/09/06	0	0.00	8	96.30	96.30	-8	1,141	-0.70%
2023/09/01	0	0.00	3	91.83	90.50	-3	1,160	-0.26%
2023/08/31	11	89.07	0	0.00	88.30	11	1,166	0.94%
2023/08/10	0	0.00	5	84.54	84.00	-5	1,504	-0.33%
2023/08/01	3	95.47	0	0.00	94.20	3	1,542	0.19%
2023/07/31	0	0.00	1	93.20	94.40	-1	1,534	-0.07%
2023/07/28	2	94.05	0	0.00	92.30	2	1,522	0.13%
2023/07/11	0	0.00	1	104.50	105.00	-1	1,701	-0.06%
2023/07/10	0	0.00	1	103.50	103.50	-1	1,777	-0.06%
2023/07/06	0	0.00	1	115.00	114.00	-1	1,960	-0.05%
2023/07/03	1	112.50	2	113.75	113.50	-1	2,018	-0.05%
2023/06/30	2	109.00	2	107.00	112.50	0	2,105	0.00%
2023/06/29	2	110.75	2	110.00	109.00	0	2,262	0.00%
2023/06/26	1	104.50	0	0.00	105.50	1	2,725	0.04%
2023/06/19	0	0.00	5	114.50	114.00	-5	2,756	-0.18%
2023/06/15	2	114.75	5	112.50	111.50	-3	2,670	-0.11%
2023/06/14	10	113.50	0	0.00	113.50	10	2,640	0.38%
2023/06/13	1	112.50	2	112.00	112.00	-1	2,622	-0.04%
2023/06/12	0	0.00	1	112.00	110.00	-1	2,572	-0.04%
2023/06/08	0	0.00	1	111.00	110.00	-1	2,533	-0.04%
2023/06/07	0	0.00	2	112.75	114.00	-2	2,508	-0.08%
2023/06/05	0	0.00	3	110.33	112.00	-3	2,460	-0.12%
2023/06/02	9	110.67	0	0.00	108.50	9	2,427	0.37%
2023/05/31	1	112.00	1	107.50	112.00	0	2,416	0.00%
2023/05/29	0	0.00	1	102.50	105.00	-1	2,322	-0.04%
2023/05/25	1	101.00	1	103.00	101.00	0	2,289	0.00%
2023/05/24	1	100.50	25	100.80	101.00	-24	2,286	-1.05%
2023/05/23	15	103.50	0	0.00	103.50	15	2,285	0.66%
2023/05/22	10	104.50	1	101.50	104.50	9	2,267	0.40%
2023/05/19	2	102.00	1	100.50	99.00	1	2,239	0.04%
2023/05/18	0	0.00	1	101.00	102.50	-1	2,231	-0.04%
2023/05/17	0	0.00	1	98.80	98.20	-1	2,185	-0.05%
2023/05/16	1	96.50	1	98.00	95.80	0	2,183	0.00%
2023/05/15	1	93.20	1	93.80	92.90	0	2,171	0.00%
2023/05/12	1	95.00	2	95.95	97.50	-1	2,174	-0.05%
2023/05/11	2	96.00	0	0.00	93.70	2	2,185	0.09%
2023/05/09	2	100.00	1	101.00	99.30	1	2,194	0.05%
2023/05/08	0	0.00	1	102.50	104.00	-1	2,180	-0.05%
2023/04/28	1	101.50	1	102.50	98.50	0	2,161	0.00%
2023/04/27	1	100.00	2	100.70	99.00	-1	2,145	-0.05%
2023/04/26	0	0.00	1	95.30	98.00	-1	2,127	-0.05%
2023/04/25	1	97.00	0	0.00	96.90	1	2,117	0.05%
2023/04/21	2	101.50	4	101.50	100.50	-2	2,086	-0.10%
2023/04/20	0	0.00	0	109.00	103.00	0	2,071	0.00%
2023/04/19	0	111.50	0	0.00	110.50	0	2,048	0.00%
2023/04/18	3	118.33	0	0.00	110.50	3	2,023	0.15%
2023/04/17	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/04/13	5	112.60	5	111.70	108.50	0	1,881	0.00%
2023/04/12	5	117.10	2	116.50	115.00	3	1,798	0.17%
2023/04/11	0	0.00	4	113.88	115.50	-4	1,668	-0.24%
2023/04/10	3	105.83	0	0.00	105.00	3	1,553	0.19%
2023/04/07	0	0.00	6	105.00	107.00	-6	1,529	-0.39%
2023/04/06	6	103.25	22	104.98	105.50	-16	1,489	-1.07%
2023/03/31	22	102.70	6.3	105.82	106.50	15.7	1,449	1.08%
2023/03/30	7	104.07	14	102.89	103.50	-7	1,333	-0.53%
2023/03/29	14	101.79	4	101.50	101.50	10	1,138	0.88%
2023/03/28	1	98.20	1	96.80	100.00	0	886	0.00%
2023/03/27	5	91.06	7	91.03	91.00	-2	699	-0.29%
2023/03/24	2	85.40	2	88.05	89.40	0	608	0.00%
2023/03/22	0	0.00	2	82.00	83.10	-2	532	-0.38%
2023/03/21	1	81.00	1	81.80	79.80	0	502	0.00%
2023/03/20	3	80.53	3	81.07	80.60	0	499	0.00%
2023/03/16	0	0.00	2	78.75	79.70	-2	489	-0.41%
2023/03/10	1	79.50	0	0.00	78.20	1	543	0.18%
2023/03/09	3	81.67	3	82.03	80.30	0	580	0.00%
2023/03/08	1	79.50	1	80.20	81.00	0	573	0.00%
2023/03/07	1	79.50	1	80.20	80.70	0	568	0.00%
2023/03/06	1	80.40	2	80.95	80.60	-1	563	-0.18%
2023/03/03	0	0.00	2	77.30	79.80	-2	543	-0.37%
2023/02/24	2	76.40	0	0.00	75.30	2	540	0.37%
2023/02/23	1	77.00	2	77.60	77.30	-1	544	-0.18%
2023/02/22	1	76.20	0	0.00	76.50	1	568	0.18%
2023/02/21	2	79.60	2	80.25	78.40	0	579	0.00%
2023/02/16	0	0.00	2	77.20	78.40	-2	628	-0.32%
2023/02/15	1	76.00	0	0.00	75.30	1	654	0.15%
2023/02/14	1	76.90	2	77.00	76.30	-1	670	-0.15%
2023/02/10	9	76.36	13	74.06	74.30	-4	747	-0.54%
2023/02/09	1	77.30	0	0.00	77.40	1	751	0.13%
2023/02/08	7	77.87	4	77.90	77.20	3	750	0.40%
2023/02/03	0	0.00	1	76.30	75.00	-1	810	-0.12%
2023/01/17	0	72.00	0	0.00	71.70	0	794	0.00%
2023/01/06	1	68.40	0	0.00	68.40	1	796	0.13%
2022/11/24	0	73.60	0	0.00	72.90	0	778	0.00%
2022/11/22	0	0.00	3	71.93	71.00	-3	790	-0.38%
2022/11/18	1	74.30	0	0.00	74.60	1	785	0.13%
2022/11/16	3	74.90	1	74.90	74.00	2	745	0.27%
2022/11/14	1	70.50	1	70.10	70.10	0	699	0.00%
2022/11/10	0	0.00	1	72.20	73.20	-1	653	-0.15%
2022/11/09	3	73.37	2	73.30	72.80	1	641	0.16%
2022/11/01	0	0.00	3	66.17	66.90	-3	507	-0.59%
2022/10/31	0	0.00	1	61.50	60.90	-1	474	-0.21%
2022/10/27	0	0.00	1	60.60	60.70	-1	473	-0.21%
2022/10/24	1	62.10	0	0.00	60.60	1	465	0.21%
2022/10/21	1	61.60	1	60.10	60.10	0	464	0.00%
2022/10/12	0	0.00	1	61.10	60.80	-1	473	-0.21%
2022/10/03	0	0.00	1	62.00	61.90	-1	493	-0.20%
2022/09/30	0	0.00	1	60.10	62.20	-1	496	-0.20%
2022/09/06	1	79.60	1	81.50	76.00	0	594	0.00%
2022/09/05	3	81.43	0	0.00	79.00	3	600	0.50%
2022/09/01	1	84.00	0	0.00	83.60	1	609	0.16%
2022/08/31	0	0.00	1	85.00	85.30	-1	614	-0.16%
2022/08/30	1	83.30	2	84.00	84.00	-1	622	-0.16%
2022/08/29	3	84.07	1	86.80	83.30	2	620	0.32%
2022/08/26	1	90.10	0	0.00	89.90	1	608	0.16%
2022/08/23	1	87.20	1	88.00	88.20	0	631	0.00%
2022/08/22	1	87.80	1	88.70	88.00	0	640	0.00%
2022/08/18	0	0.00	1	89.00	88.80	-1	639	-0.16%
2022/08/15	2	88.40	2	89.00	87.60	0	646	0.00%
2022/08/12	1	84.90	3	85.10	85.60	-2	637	-0.31%
2022/08/11	1	81.90	1	82.50	81.70	0	634	0.00%
2022/08/09	1	80.50	3	81.07	81.50	-2	650	-0.31%
2022/08/08	1	77.50	1	78.30	79.50	0	651	0.00%
2022/08/05	1	78.80	2	79.00	78.90	-1	656	-0.15%
2022/08/03	1	77.50	1	76.60	76.50	0	670	0.00%
2022/08/02	3	79.30	0	0.00	78.60	3	678	0.44%
2022/07/28	2	86.05	1	89.00	83.80	1	705	0.14%
2022/07/25	3	87.40	1	87.60	87.40	2	719	0.28%
2022/07/21	1	89.00	2	89.55	90.20	-1	742	-0.13%
2022/07/20	2	88.50	2	89.10	87.20	0	744	0.00%
2022/06/30	1	86.00	0	0.00	83.10	1	791	0.13%
2022/06/29	1	87.00	1	87.70	87.50	0	793	0.00%
2022/06/16	12	109.17	12	106.17	102.50	0	1,245	0.00%
2022/06/15	3	108.83	1	111.00	107.50	2	1,380	0.14%
2022/06/14	1	105.00	3	108.83	110.00	-2	1,412	-0.14%
2022/06/13	3	109.00	0	0.00	108.00	3	1,419	0.21%
2022/06/10	1	113.00	0	0.00	113.50	1	1,432	0.07%
2022/06/01	1	123.00	0	0.00	121.50	1	1,509	0.07%
2022/05/30	0	0.00	1	120.00	119.00	-1	1,592	-0.06%
2022/05/11	1	114.50	1	115.50	115.50	0	2,356	0.00%
2022/05/10	0	0.00	1	117.00	118.50	-1	2,361	-0.04%
2022/05/09	1	115.00	0	0.00	113.50	1	2,385	0.04%
2022/05/04	0	120.00	0	0.00	120.00	0	2,401	0.00%
2022/04/27	0	0.00	2	108.50	113.50	-2	2,423	-0.08%
2022/04/22	1	127.50	1	127.00	126.50	0	2,409	0.00%
2022/04/21	1	131.00	0	0.00	130.00	1	2,406	0.04%
2022/04/20	4	132.00	4	132.50	131.00	0	2,405	0.00%
2022/04/18	2	138.00	2	133.00	133.00	0	2,445	0.00%
2022/04/08	0	0.00	1	142.50	138.50	-1	2,530	-0.04%
2022/04/07	0	143.00	0	0.00	138.00	0	2,567	0.00%
2022/04/06	1	144.50	1	143.00	143.00	0	2,567	0.00%
2022/04/01	0	144.00	0	0.00	145.00	0	2,574	0.00%
2022/03/30	1	152.00	0	0.00	147.00	1	2,605	0.04%
2022/03/29	1	148.00	0	0.00	150.50	1	2,566	0.04%
2022/03/25	1	151.00	0	0.00	144.50	1	2,577	0.04%
2022/03/24	6	150.00	29	151.60	149.50	-23	2,551	-0.90%
2022/03/23	23	154.22	1	155.00	151.00	22	2,534	0.87%
2022/03/22	0	0.00	2	147.00	147.50	-2	2,441	-0.08%
2022/03/21	8	145.81	7	145.50	146.00	1	2,421	0.04%
2022/03/18	11.1	141.07	18	143.39	148.00	-6.9	2,410	-0.29%
2022/03/17	0	139.00	2	135.00	138.00	-2	2,325	-0.09%
2022/03/16	1	128.00	0	0.00	128.00	1	2,359	0.04%
2022/03/15	2	132.25	0	0.00	130.00	2	2,393	0.08%
2022/03/11	1	136.00	0	0.00	137.00	1	2,551	0.04%
2022/03/10	0	139.00	1	140.50	140.00	-1	2,631	-0.04%
2022/03/08	1	133.00	0	0.00	132.50	1	2,967	0.03%
2022/03/07	0	0.00	20	137.88	136.50	-20	3,105	-0.64%
2022/03/03	20	148.00	1	148.00	148.00	19	3,533	0.54%
2022/03/02	2	140.50	2	139.75	144.50	0	3,533	0.00%
2022/03/01	7	142.00	0	0.00	142.50	7	3,563	0.20%
2022/02/24	3	136.17	13	138.73	135.50	-10	3,641	-0.27%
2022/02/23	10	143.00	0	0.00	146.00	10	3,674	0.27%
2022/02/22	2	145.00	2	148.25	141.00	0	3,785	0.00%
2022/02/21	0	153.50	2	153.00	151.00	-2	3,827	-0.05%
2022/02/18	9	151.89	12	153.67	151.50	-3	3,882	-0.08%
2022/02/17	12	150.21	8	149.50	148.00	4	4,129	0.10%
2022/02/16	1	151.00	2	149.00	151.00	-1	4,169	-0.02%
2022/02/10	0	0.00	1	136.50	137.00	-1	5,137	-0.02%
2022/02/09	0	140.00	0	0.00	138.50	0	5,240	0.00%
2022/02/08	4	135.00	5	135.50	135.50	-1	5,253	-0.02%
2022/02/07	6	134.50	6	133.33	135.50	0	5,331	0.00%
2022/01/20	1	133.50	0	0.00	136.00	1	5,739	0.02%
2022/01/18	0	137.50	0	0.00	136.00	0	5,870	0.00%
2022/01/14	1	130.00	2	130.25	135.00	-1	6,147	-0.02%
2022/01/12	1	131.50	1	132.00	133.50	0	6,288	0.00%
2022/01/10	1	136.50	0	0.00	139.50	1	6,400	0.02%
2022/01/05	2	145.50	0	0.00	144.00	2	6,495	0.03%
2022/01/03	1	151.00	1	151.50	150.50	0	6,560	0.00%
2021/12/29	1	150.50	1	150.00	153.50	0	6,617	0.00%
2021/12/28	1	151.03	0	154.00	150.50	1	6,689	0.02%
2021/12/27	11	149.59	11	153.64	153.00	0	6,731	0.00%
2021/12/24	2	149.25	0	0.00	148.00	2	6,724	0.03%
2021/12/23	0	150.40	0	0.00	149.00	0	6,786	0.00%
2021/12/22	1	151.52	4	151.63	150.00	-3	6,812	-0.04%
2021/12/21	0	146.50	0	0.00	146.00	0	6,788	0.00%
2021/12/20	1	146.50	0	0.00	144.00	1	6,807	0.01%
2021/12/17	1	148.50	0	0.00	148.50	1	6,845	0.01%
2021/12/16	2	149.51	3	151.00	151.00	-1	6,852	-0.01%
2021/12/15	6	143.83	8	145.75	146.00	-2	6,809	-0.03%
2021/12/14	16	142.63	14	143.04	142.00	2	6,820	0.03%
2021/12/13	3	154.83	2	154.00	152.00	1	6,764	0.01%
2021/12/10	3	155.33	4	156.25	152.50	-1	6,766	-0.01%
2021/12/08	7	155.21	6	156.83	154.00	1	6,726	0.01%
2021/12/07	2	162.75	1	156.00	157.00	1	6,694	0.01%
2021/12/06	0	166.00	1	167.00	165.00	-1	6,633	-0.01%
2021/12/03	1	167.98	1	165.00	165.00	0	6,640	0.00%
2021/12/02	5	170.18	6	169.17	164.00	-1	6,611	-0.01%
2021/12/01	2	164.00	0	0.00	166.00	2	6,374	0.03%
2021/11/30	9	167.28	9	167.28	162.50	0	6,290	0.00%
2021/11/29	3	163.67	31	153.90	168.00	-28	6,183	-0.45%
2021/11/26	26	153.38	0	0.00	153.00	26	6,189	0.42%
2021/11/25	2	153.00	2	153.50	151.50	0	6,252	0.00%
2021/11/23	1	156.00	1	152.50	150.00	0	6,401	0.00%
2021/11/22	3	158.50	3	157.67	155.50	0	6,707	0.00%
2021/11/19	18	154.03	15	155.67	154.00	3	6,789	0.04%
2021/11/18	7	161.71	4	162.88	158.00	3	6,808	0.04%
2021/11/17	1	165.00	15	168.00	166.00	-14	6,820	-0.21%
2021/11/16	39	170.29	41	170.15	170.00	-2	6,873	-0.03%
2021/11/15	15	160.67	1	159.50	161.50	14	6,576	0.21%
2021/11/12	1	152.50	7	159.71	153.00	-6	6,642	-0.09%
2021/11/11	6	155.58	3.2	156.00	157.50	2.8	6,604	0.04%
2021/11/10	16.1	146.78	17	147.00	151.00	-0.9	6,473	-0.01%
2021/11/09	1	139.50	0	0.00	140.50	1	6,221	0.02%
2021/11/08	4	131.00	6	133.42	128.00	-2	6,226	-0.03%
2021/11/04	1	130.50	1	130.00	131.00	0	6,449	0.00%
2021/11/03	1	127.50	0	0.00	128.50	1	6,532	0.02%
2021/11/02	0	129.00	0	0.00	126.00	0	6,655	0.00%
2021/11/01	1	134.00	0	0.00	133.00	1	6,793	0.01%
2021/10/29	1	131.00	4	135.00	131.50	-3	7,090	-0.04%
2021/10/27	2	126.50	3	126.17	125.50	-1	7,728	-0.01%
2021/10/26	1	125.00	0	0.00	121.50	1	8,095	0.01%
2021/10/25	20	129.05	22	128.27	128.00	-2	8,098	-0.02%
2021/10/22	6	129.92	6	130.42	131.00	0	8,081	0.00%
2021/10/21	0	0.00	1	124.00	119.50	-1	8,185	-0.01%
2021/10/18	1	119.00	2	116.75	116.50	-1	8,152	-0.01%
2021/10/15	21	113.67	20	112.10	113.50	1	8,131	0.01%
2021/10/14	1	107.00	2	108.00	113.50	-1	8,119	-0.01%
2021/10/13	5	106.90	4	107.75	106.00	1	8,173	0.01%
2021/10/07	0	0.00	3	110.33	111.50	-3	8,557	-0.04%
2021/10/06	2	107.50	0	0.00	105.50	2	8,938	0.02%
2021/10/05	0	0.00	1	110.00	113.50	-1	8,994	-0.01%
2021/10/04	1	109.00	0	0.00	106.00	1	8,931	0.01%
2021/09/30	1	120.00	2	118.50	120.00	-1	8,923	-0.01%
2021/09/29	2	117.00	0	0.00	114.50	2	8,892	0.02%
2021/09/28	2	123.00	1	123.00	123.00	1	8,901	0.01%
2021/09/24	3	127.33	3	126.50	129.00	0	8,940	0.00%
2021/09/23	1	125.08	0	0.00	125.00	1	8,966	0.01%
2021/09/17	3	129.67	1	130.50	133.00	2	8,956	0.02%
2021/09/16	1	132.00	0	0.00	132.50	1	8,928	0.01%
2021/09/15	0	0.00	1	136.00	134.00	-1	8,912	-0.01%
2021/09/14	1	135.00	0	0.00	132.50	1	8,859	0.01%
2021/09/10	1	144.00	6	145.75	142.00	-5	8,792	-0.06%
2021/09/09	5	144.50	0	0.00	144.50	5	8,754	0.06%
2021/09/08	0	0.00	1	140.00	138.00	-1	8,715	-0.01%
2021/09/07	1	142.50	0	0.00	137.50	1	8,648	0.01%
2021/09/06	2	150.25	0	0.00	151.00	2	8,645	0.02%
2021/09/03	1	154.50	1	156.00	157.00	0	8,654	0.00%
2021/09/02	10	159.75	10	159.05	152.00	0	8,660	0.00%
2021/09/01	21	165.17	22	166.23	158.50	-1	8,603	-0.01%
2021/08/31	12	159.96	14	158.75	158.00	-2	8,366	-0.02%
2021/08/30	1	152.00	0	0.00	150.00	1	8,246	0.01%
2021/08/27	3	155.83	2	158.25	150.50	1	8,175	0.01%
2021/08/26	7	157.65	7	154.71	154.50	0	7,998	0.00%
2021/08/25	13	145.65	13	150.15	154.00	0	7,647	0.00%
2021/08/24	0	140.61	1	139.00	140.00	-1	7,501	-0.01%
2021/08/23	1	137.50	6	138.25	139.50	-5	7,423	-0.07%
2021/08/20	2	129.00	3	128.83	127.00	-1	7,345	-0.01%
2021/08/19	5	129.50	5	128.60	122.00	0	7,220	0.00%
2021/08/18	2	121.00	1	133.00	133.00	1	7,164	0.01%
2021/08/17	4	129.25	2	130.75	125.00	2	7,025	0.03%
2021/08/16	4	132.75	10	135.05	138.50	-6	6,984	-0.09%
2021/08/13	40	139.99	82	134.51	134.00	-42	6,860	-0.61%
2021/08/12	22	144.80	3	149.33	148.00	19	6,682	0.28%
2021/08/11	42	160.38	29	153.16	148.50	13	6,569	0.20%
2021/08/10	38	162.37	23	164.17	164.50	15	6,444	0.23%
2021/08/09	15	169.20	3	168.50	168.00	12	6,301	0.19%
2021/08/06	6	177.83	4	177.75	178.00	2	6,187	0.03%
2021/08/05	12	186.71	23	185.17	186.50	-11	6,112	-0.18%
2021/08/04	25	182.00	26	183.69	184.00	-1	5,982	-0.02%
2021/08/03	15	178.03	17	183.50	179.00	-2	5,655	-0.04%
2021/08/02	50	171.37	36.1	175.14	179.00	13.9	5,326	0.26%
2021/07/30	41.1	159.99	69	160.39	163.00	-27.9	4,954	-0.56%
2021/07/29	9	147.67	12	148.79	149.50	-3	4,608	-0.07%
2021/07/28	2	139.50	1	151.00	136.00	1	4,639	0.02%
2021/07/27	13	151.58	24	157.48	147.00	-11	4,632	-0.24%
2021/07/23	21	146.29	1	150.50	143.50	20	4,438	0.45%
2021/07/22	39	146.65	56	150.46	150.00	-17	4,478	-0.38%
2021/07/21	15	146.00	0	0.00	141.50	15	4,540	0.33%
2021/07/20	4	144.50	45	148.02	141.00	-41	4,625	-0.89%
2021/07/19	9	152.22	8	154.50	151.00	1	4,602	0.02%
2021/07/16	22	157.18	7	158.64	154.50	15	4,584	0.33%
2021/07/15	48	151.83	4	152.75	149.50	44	4,457	0.99%
2021/07/14	14	146.11	12	148.08	145.50	2	4,304	0.05%
2021/07/13	26	146.23	29	148.07	150.00	-3	4,235	-0.07%
2021/07/12	18	130.94	20	133.85	138.50	-2	3,888	-0.05%
2021/07/09	4	127.13	1	129.00	126.00	3	3,900	0.08%
2021/07/08	2	130.25	0	0.00	130.00	2	4,070	0.05%
2021/07/07	1	132.50	0	0.00	130.50	1	4,227	0.02%
2021/07/06	0	0.00	1	133.00	126.00	-1	4,362	-0.02%
2021/07/05	1	135.50	0	0.00	131.50	1	4,552	0.02%
2021/07/02	0	0.00	1	132.00	131.50	-1	4,762	-0.02%
2021/07/01	1	127.50	7	132.07	123.00	-6	4,761	-0.13%
2021/06/30	5	133.10	8.1	137.48	130.50	-3.1	4,878	-0.06%
2021/06/29	2.1	140.69	5	135.50	135.50	-2.9	5,123	-0.06%
2021/06/28	2	144.00	15	144.97	146.00	-13	5,552	-0.23%
2021/06/25	0	0.00	7	141.71	140.00	-7	5,696	-0.12%
2021/06/24	1	135.50	2	137.75	137.00	-1	5,773	-0.02%
2021/06/23	0	0.00	12	132.88	133.00	-12	5,815	-0.21%
2021/06/22	1	131.00	2	129.75	129.50	-1	5,907	-0.02%
2021/06/21	4	125.75	1	127.50	127.50	3	6,001	0.05%
2021/06/18	12	127.04	2	127.25	127.50	10	6,164	0.16%
2021/06/17	10	129.85	0	0.00	132.00	10	6,299	0.16%
2021/06/16	20	126.98	0	0.00	126.50	20	6,434	0.31%
2021/06/15	2	140.25	6	138.25	139.50	-4	6,512	-0.06%
2021/06/11	0	0.00	5	138.10	139.00	-5	6,589	-0.08%
2021/06/10	6	134.67	10	133.80	132.50	-4	6,810	-0.06%
2021/06/09	15	130.27	1	125.00	131.00	14	7,019	0.20%
2021/06/08	0	0.00	1	117.00	119.50	-1	7,330	-0.01%
2021/06/07	6	109.00	12	112.67	112.00	-6	7,480	-0.08%
2021/06/04	6	112.00	0	0.00	112.00	6	7,500	0.08%
2021/06/03	1	114.00	10	114.00	114.00	-9	7,496	-0.12%
2021/06/02	10	113.00	1.3	111.74	112.50	8.7	7,511	0.12%
2021/06/01	0	0.00	0.3	116.00	116.00	-0.3	7,503	0.00%
2021/05/28	1	106.00	2	107.50	107.00	-1	7,429	-0.01%
2021/05/27	2	102.25	2	103.75	102.00	0	7,395	0.00%
2021/05/26	1	99.80	0	0.00	100.50	1	7,339	0.01%
2021/05/25	4	101.85	3	101.07	99.90	1	7,331	0.01%
2021/05/24	2	98.00	1	102.00	97.10	1	7,260	0.01%
2021/05/21	0	0.00	1	96.20	97.10	-1	7,195	-0.01%
2021/05/20	1	90.80	2	93.40	89.00	-1	7,173	-0.01%
2021/05/19	0	0.00	6	91.47	93.20	-6	7,212	-0.08%
2021/05/13	2	96.60	5	99.02	93.00	-3	7,170	-0.04%
2021/05/11	3	112.00	1	111.50	108.00	2	7,254	0.03%
2021/05/10	15.2	117.52	15	115.27	119.50	0.2	7,298	0.00%
2021/05/07	0	0.00	1	118.00	118.50	-1	7,257	-0.01%
2021/05/06	1	114.00	2	107.35	108.00	-1	7,233	-0.01%
2021/05/05	10	121.70	2	116.75	112.00	8	7,211	0.11%
2021/05/04	2.2	115.72	7	113.36	122.50	-4.9	7,093	-0.07%
2021/05/03	2	116.50	2	116.00	112.00	0	6,971	0.00%
2021/04/28	0	0.00	11	133.27	127.00	-11	6,947	-0.16%
2021/04/27	13.2	129.58	2	135.75	131.50	11.2	6,851	0.16%
2021/04/26	27.1	125.17	29	125.07	125.00	-1.9	6,697	-0.03%
2021/04/22	3	115.33	1	122.50	106.50	2	6,576	0.03%
2021/04/20	6	120.08	6	116.50	115.00	0	6,433	0.00%
2021/04/19	2	125.75	1	118.50	118.00	1	6,385	0.02%
2021/04/16	1	137.00	0	0.00	131.00	1	6,315	0.02%
2021/04/15	1	131.50	7	127.64	135.00	-6	6,227	-0.10%
2021/04/14	0	0.00	1	145.00	129.00	-1	6,094	-0.02%
2021/04/13	4	147.63	7	145.93	140.00	-3	5,901	-0.05%
2021/04/12	3	146.33	0	0.00	142.00	3	5,709	0.05%
2021/04/09	11	153.41	40	156.69	147.50	-29	5,523	-0.53%
2021/04/08	10	149.00	48	148.68	156.00	-38	5,285	-0.72%
2021/04/07	7	138.00	10	141.30	142.00	-3	5,017	-0.06%
2021/04/06	23	127.48	23	128.93	129.50	0	4,966	0.00%
2021/04/01	67	124.35	83	120.77	118.00	-16	4,798	-0.33%
2021/03/31	35.5	126.96	78	126.01	128.00	-42.5	4,461	-0.95%
2021/03/30	51	117.07	63	119.06	121.50	-12	4,015	-0.30%
2021/03/29	47.2	110.82	22	109.09	110.50	25.2	3,844	0.66%
2021/03/26	120.3	108.99	0	0.00	106.00	120.3	3,757	3.20%	大買/鉅額交易
2021/03/25	2	104.50	2.4	106.04	105.50	-0.4	3,706	-0.01%
2021/03/24	0.4	109.25	0	0.00	110.00	0.4	3,627	0.01%
2021/03/23	65	103.85	66.6	104.99	104.50	-1.6	3,557	-0.05%
2021/03/22	6.3	114.83	12	116.25	113.00	-5.7	3,393	-0.17%
2021/03/19	6	115.17	1	118.00	112.50	5	3,252	0.15%
2021/03/18	3.3	113.85	3	114.00	113.50	0.3	3,173	0.01%
2021/03/16	5	117.70	3	118.17	117.00	2	2,967	0.07%
2021/03/15	23	113.89	22	111.73	115.00	1	2,684	0.04%
2021/03/12	26	110.87	46	109.03	113.50	-20	2,382	-0.84%
2021/03/11	21	101.29	1	103.50	104.50	20	1,975	1.01%
2021/03/10	0	0.00	15.5	95.00	95.00	-15.5	1,811	-0.86%
2021/03/08	0.5	82.05	0	0.00	81.10	0.5	1,776	0.03%
2021/03/05	0	0.00	3	93.00	90.10	-3	1,755	-0.17%
2021/03/03	9	85.10	20	89.58	88.80	-11	1,748	-0.63%
2021/03/02	10	91.60	0	0.00	90.90	10	1,751	0.57%
2021/02/26	10	83.00	0.4	92.50	93.50	9.6	1,750	0.55%
2021/02/25	0.4	84.00	1	89.24	85.00	-0.6	1,791	-0.03%
2021/02/24	9.4	83.15	0	0.00	82.00	9.4	1,800	0.52%
2021/02/23	0.6	82.27	0	0.00	81.20	0.6	1,776	0.03%
2021/02/22	18	79.00	26	83.71	89.00	-8	1,705	-0.47%
2021/02/19	1	81.60	2	81.60	81.60	-1	1,628	-0.06%
2021/02/03	1	52.20	0	0.00	54.00	1	1,319	0.08%
2021/02/02	20	52.63	19	52.34	53.40	1	1,245	0.08%
2021/02/01	1	46.70	1	46.80	49.10	0	1,041	0.00%
2021/01/26	0	0.00	2	40.00	40.10	-2	748	-0.27%
2021/01/21	2	42.33	0	0.00	42.50	2	696	0.29%
2020/12/17	0	0.00	11	36.17	36.70	-11	428	-2.57%
2020/12/16	9.5	33.29	0	0.00	33.45	9.5	396	2.38%
2020/12/15	0.8	32.48	0	0.00	32.45	0.8	389	0.21%
2020/12/10	0.4	29.50	0	0.00	29.40	0.4	291	0.14%
2020/12/09	0.2	29.05	0	0.00	29.25	0.2	283	0.05%
2020/12/07	0	0.00	25	29.00	29.10	-25	280	-8.92%
2020/12/03	0	0.00	13	29.95	29.60	-13	271	-4.79%
2020/12/02	0.2	30.05	0	0.00	30.30	0.2	267	0.07%
2020/11/26	38	30.50	0	0.00	31.00	38	245	15.46%
2020/11/25	0	0.00	1	28.80	28.95	-1	227	-0.44%
2020/11/24	11	31.16	10	31.39	29.65	1	212	0.47%
2020/11/23	8	28.83	8	29.08	29.20	0	153	0.00%
2020/03/17	2	24.30	0	0.00	23.90	2	286	0.70%
2020/03/13	3	27.40	0	0.00	28.10	3	293	1.02%
2020/03/10	7	31.21	0	0.00	30.80	7	287	2.43%
2020/02/20	0	0.00	5	36.62	36.50	-5	261	-1.91%
2020/02/19	0	0.00	1	37.30	36.90	-1	260	-0.38%
2020/02/17	3	37.60	0	0.00	37.50	3	258	1.16%
2020/02/14	0	0.00	5	37.58	37.60	-5	256	-1.95%
2020/02/13	2	37.53	1	38.10	37.00	1	254	0.39%
2020/02/12	0	0.00	11	37.00	36.85	-11	251	-4.38%
2020/02/11	10.2	36.86	6	36.53	37.00	4.2	248	1.69%
2020/02/10	0	0.00	8	36.54	36.35	-8	244	-3.28%
2020/02/07	6.2	37.83	7	38.28	37.45	-0.8	241	-0.33%
2020/02/06	4	36.24	4	37.36	38.00	0	236	0.00%
2020/02/03	14	38.72	2	39.88	39.55	12	221	5.41%
2020/01/31	6.2	38.67	9	39.01	38.90	-2.8	214	-1.30%
2020/01/30	2.2	37.64	0	0.00	37.50	2.2	212	1.04%
2020/01/20	1.2	40.54	0	0.00	40.40	1.2	203	0.59%
2020/01/17	13	42.68	0	0.00	42.30	13	189	6.85%
2019/12/18	1	31.80	0	0.00	31.80	1	102	0.98%
2019/12/12	3	32.90	0	0.00	32.60	3	95	3.13%
2019/11/05	1	29.70	0	0.00	29.80	1	72	1.39%
2019/10/02	0	0.00	0.1	34.80	34.85	-0.1	48	-0.30%
2019/09/18	0	35.40	0	0.00	35.50	0	55	0.05%
2019/07/10	0.1	38.90	0	0.00	38.90	0.1	49	0.10%
2019/06/05	0	38.00	0	0.00	38.10	0	71	0.04%
2019/05/13	0	39.80	0	0.00	39.75	0	79	0.01%
2019/05/03	0	41.70	0	0.00	41.70	0	76	0.01%
2019/04/17	0	42.60	0	0.00	42.90	0	68	0.01%
2019/04/03	0	43.80	0	0.00	44.05	0	63	0.01%
2019/03/20	0	0.00	1	43.00	43.00	-1	48	-2.07%
2019/03/08	1	41.00	0	0.00	41.00	1	52	1.90%
2019/03/04	0	41.30	0	0.00	41.00	0	52	0.01%
2018/06/21	0	0.00	6	57.40	57.80	-6	854	-0.70%
2018/06/19	6	60.45	0	0.00	61.90	6	832	0.72%
2018/05/21	3	56.80	3	57.37	57.50	0	817	0.00%
2018/05/09	0	0.00	0.6	61.70	62.00	-0.6	766	-0.08%
2018/05/08	0	0.00	1	61.00	58.50	-1	742	-0.13%
2018/05/07	0	0.00	6	59.43	60.10	-6	719	-0.83%
2018/05/04	5	57.70	5	58.62	59.00	0	730	0.00%
2018/05/03	6.2	54.97	0	0.00	55.00	6.2	748	0.83%
2018/04/30	0	0.00	15	54.97	54.50	-15	755	-1.99%
2018/04/27	0	0.00	6	56.68	56.20	-6	751	-0.80%
2018/04/24	15	55.57	0	0.00	55.50	15	740	2.03%
2018/04/23	0.2	55.90	0	0.00	56.30	0.2	737	0.03%
2018/04/20	3.2	56.53	2	57.45	57.30	1.2	737	0.16%
2018/04/19	0.5	57.00	4	57.10	57.00	-3.6	738	-0.48%
2018/04/18	8.2	54.50	0	0.00	54.90	8.2	724	1.13%
2018/04/12	0	0.00	3	55.47	55.30	-3	779	-0.39%
2018/04/11	5	54.54	2	54.00	55.10	3	777	0.39%
2018/04/10	2.1	56.79	2	55.20	55.00	0.1	776	0.01%
2018/04/09	1.1	60.11	0	0.00	57.40	1.1	758	0.15%
2018/04/02	0	0.00	1	60.80	58.30	-1	709	-0.14%
2018/03/31	0.2	59.30	0	0.00	59.90	0.2	685	0.02%
2018/03/29	7	53.90	22.6	55.34	55.80	-15.6	597	-2.60%
2018/03/28	18.2	53.32	2	54.25	53.50	16.2	548	2.94%
2018/03/27	0	0.00	0.1	50.10	50.20	-0.1	457	-0.02%
2018/03/20	0.3	50.10	0	0.00	50.50	0.3	423	0.06%
2018/03/19	0.1	49.90	0	0.00	50.00	0.1	419	0.02%
2018/03/16	2	51.40	2	52.00	51.20	0	412	0.00%
2018/03/15	0.2	49.50	1	50.30	50.00	-0.9	394	-0.22%
2018/03/13	0.4	48.80	0	0.00	49.10	0.4	382	0.10%
2018/03/08	0.2	46.10	0	0.00	46.20	0.2	368	0.05%
2018/03/06	0.2	43.60	0	0.00	44.05	0.2	360	0.06%
2018/03/02	0.2	43.20	0	0.00	43.30	0.2	358	0.06%
2018/02/23	0	0.00	1	44.25	44.30	-1	356	-0.28%
2018/01/31	0.2	49.50	0	0.00	49.70	0.2	321	0.06%
2018/01/30	0.8	49.70	0	0.00	49.90	0.8	317	0.25%
2018/01/29	0	0.00	7	52.23	50.30	-7	300	-2.33%
2018/01/26	9	50.76	2	49.93	51.70	7	267	2.62%
2018/01/11	0	0.00	8	48.20	46.60	-8	189	-4.23%
2018/01/10	8	46.76	0	0.00	47.00	8	180	4.43%