點序 (6485)-國泰-桃園券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.4
漲跌
▲1.0
漲幅
+1.28%
成交量
183張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	78.93	79.40	0	549	0.00%
2024/04/26	0.3	78.26	0	78.10	77.60	0.2	572	0.04%
2024/04/25	0	0.00	0	78.00	78.10	0	587	0.00%
2024/04/24	0	78.60	0	0.00	78.80	0	597	0.01%
2024/04/23	0	0.00	2.2	76.51	76.40	-2.2	609	-0.35%
2024/04/22	0	0.00	0.1	77.70	76.60	-0.1	619	-0.02%
2024/04/19	0	81.60	17	78.14	78.10	-17	631	-2.69%
2024/04/18	0	82.40	0	0.00	82.20	0	635	0.00%
2024/04/17	0.3	83.00	0	0.00	82.90	0.3	647	0.05%
2024/04/16	0	83.75	0	0.00	82.00	0	663	0.00%
2024/04/15	1	83.40	2	83.20	84.00	-1	683	-0.15%
2024/04/12	0	85.40	0.5	85.52	84.60	-0.5	719	-0.07%
2024/04/11	0.2	84.50	4	84.33	84.20	-3.8	734	-0.52%
2024/04/10	1.3	86.40	1	86.49	85.70	0.2	758	0.03%
2024/04/09	0	83.79	2	82.70	83.50	-2	771	-0.25%
2024/04/08	1	84.98	1.1	85.48	84.00	-0.1	779	-0.01%
2024/04/02	0	84.63	2.3	84.14	84.10	-2.3	844	-0.27%
2024/04/01	0	0.00	2	84.00	84.10	-2	867	-0.23%
2024/03/29	0.2	83.03	2	82.90	83.50	-1.8	912	-0.20%
2024/03/28	0.1	83.64	0	0.00	83.20	0.1	953	0.01%
2024/03/27	1	85.00	0	0.00	84.60	1	1,052	0.10%
2024/03/25	4.1	86.82	3	86.50	86.60	1.1	1,199	0.09%
2024/03/22	1.1	87.47	2	87.15	87.20	-0.9	1,232	-0.08%
2024/03/21	4.1	85.13	2	84.00	89.80	2.1	1,247	0.17%
2024/03/20	0	82.20	0	0.00	82.00	0	1,243	0.00%
2024/03/19	0.1	81.30	0	0.00	81.10	0.1	1,273	0.01%
2024/03/18	1	81.30	0	0.00	81.30	1	1,307	0.08%
2024/03/13	1	82.40	0	0.00	81.80	1	1,471	0.07%
2024/03/12	1	85.90	0	0.00	85.80	1	1,511	0.07%
2024/03/11	0	0.00	2	85.20	85.00	-2	1,606	-0.12%
2024/03/08	0	85.80	3	86.97	84.60	-3	1,667	-0.18%
2024/03/07	0	0.00	0.2	87.50	87.10	-0.2	1,741	-0.01%
2024/03/06	2.1	88.62	0	0.00	88.50	2.1	1,801	0.12%
2024/03/05	1.3	91.35	1.3	90.93	90.60	0	1,987	0.00%
2024/03/01	9	95.28	0.5	95.05	93.00	8.5	2,266	0.38%
2024/02/29	1.7	95.74	0	0.00	95.00	1.7	2,303	0.07%
2024/02/27	2.3	96.59	1.3	97.72	96.00	1	2,342	0.04%
2024/02/26	0	0.00	1.1	94.07	93.40	-1.1	2,485	-0.04%
2024/02/23	6.1	95.50	1	95.47	94.30	5.1	2,501	0.20%
2024/02/22	0	94.60	2	95.05	95.60	-2	2,503	-0.08%
2024/02/21	1.1	94.81	0	0.00	94.90	1.1	2,498	0.04%
2024/02/20	0	0.00	2.2	93.52	94.20	-2.2	2,497	-0.09%
2024/02/19	4.5	94.63	6	95.00	94.40	-1.6	2,505	-0.06%
2024/02/16	1	92.51	0.1	93.20	93.40	1	2,517	0.04%
2024/02/15	0.1	92.00	1	92.50	92.60	-0.9	2,554	-0.04%
2024/02/05	1	92.10	2	92.40	92.00	-1	2,595	-0.04%
2024/02/02	3.4	94.07	0	0.00	93.20	3.4	2,620	0.13%
2024/02/01	0.5	94.50	0	0.00	93.70	0.5	2,661	0.02%
2024/01/31	1	94.70	5	95.28	94.60	-4	2,670	-0.15%
2024/01/30	2.1	94.56	0	0.00	94.20	2.1	2,678	0.08%
2024/01/26	10	94.38	0	0.00	94.30	10	2,689	0.37%
2024/01/25	3	95.50	0	0.00	95.10	3	2,704	0.11%
2024/01/24	3	96.80	0	0.00	96.90	3	2,702	0.11%
2024/01/22	1	95.50	1	93.90	94.10	0	2,698	0.00%
2024/01/19	0.1	95.50	5	94.22	94.40	-4.9	2,703	-0.18%
2024/01/17	5	97.00	0	0.00	95.70	5	2,702	0.19%
2024/01/15	1	101.50	3	101.00	101.50	-2	2,697	-0.07%
2024/01/12	1	99.40	0	0.00	97.80	1	2,698	0.04%
2024/01/11	0	0.00	1	101.96	100.00	-1	2,696	-0.04%
2024/01/10	0	99.00	0	99.30	99.80	0	2,698	0.00%
2024/01/09	7	100.70	0	0.00	98.60	7	2,704	0.26%
2024/01/08	3	100.75	6	100.60	101.00	-3	2,697	-0.11%
2024/01/05	5	106.50	9	107.94	106.00	-4	2,684	-0.15%
2024/01/04	10	108.90	0	0.00	107.50	10	2,682	0.37%
2024/01/03	4	112.13	1	115.00	110.50	3	2,679	0.11%
2024/01/02	0	0.00	1.2	115.42	115.00	-1.2	2,668	-0.04%
2023/12/29	8	114.31	9	114.17	115.00	-1	2,680	-0.04%
2023/12/28	14.4	116.49	7	116.07	116.00	7.4	2,666	0.28%
2023/12/27	1	115.01	5	115.70	115.50	-4	2,768	-0.14%
2023/12/26	5	115.70	7	114.93	116.00	-2	2,783	-0.07%
2023/12/25	8	114.63	6.4	114.93	114.00	1.6	2,783	0.06%
2023/12/22	23.2	113.07	20	113.70	113.50	3.2	2,771	0.12%
2023/12/21	3	110.00	4	110.13	109.00	-1	2,718	-0.04%
2023/12/20	37.8	109.33	26	108.08	108.00	11.8	2,768	0.43%
2023/12/19	1	102.50	6	103.92	103.50	-5	2,755	-0.18%
2023/12/18	1	106.50	3	107.50	105.50	-2	2,771	-0.07%
2023/12/15	5	112.70	3	113.83	110.00	2	2,824	0.07%
2023/12/14	3	113.33	1	116.50	113.00	2	2,829	0.07%
2023/12/13	9	116.11	6	117.00	114.50	3	2,895	0.10%
2023/12/12	5	117.80	6	119.25	118.50	-1	2,969	-0.03%
2023/12/11	5	117.80	1	119.50	118.00	4	2,937	0.14%
2023/12/08	8	119.94	20.5	120.20	120.00	-12.5	2,924	-0.43%
2023/12/07	5	117.30	16	118.47	118.00	-11	2,850	-0.39%
2023/12/06	2.1	116.46	3	120.17	119.50	-1	2,827	-0.03%
2023/12/05	7	114.43	1.1	117.38	114.50	6	2,814	0.21%
2023/12/04	10.1	118.98	9.1	120.53	116.50	1	2,857	0.04%
2023/12/01	6.1	118.76	7	119.36	118.00	-1	2,819	-0.03%
2023/11/30	25.5	122.92	19.2	122.97	121.50	6.3	2,762	0.23%
2023/11/29	18.2	118.24	14.8	119.35	122.00	3.4	2,565	0.13%
2023/11/28	5	108.00	0	0.00	111.50	5	2,344	0.21%
2023/11/27	6	109.33	10	109.30	105.00	-4	2,325	-0.17%
2023/11/24	6	107.08	5	108.60	108.00	1	2,287	0.04%
2023/11/21	0	0.00	1	99.30	98.90	-1	2,040	-0.05%
2023/11/20	2	100.50	17	100.00	100.00	-15	2,034	-0.74%
2023/11/17	0	0.00	1.1	98.94	98.60	-1.1	2,027	-0.05%
2023/11/16	13.1	99.98	1.1	97.70	97.50	12	2,022	0.60%
2023/11/15	0.1	100.50	2	101.00	100.00	-2	2,006	-0.10%
2023/11/14	2	101.75	1	102.00	100.50	1	1,986	0.05%
2023/11/13	10	96.89	14	96.41	98.50	-4	1,945	-0.21%
2023/11/10	1	93.20	7.1	92.09	92.90	-6.1	1,898	-0.32%
2023/11/09	1.1	91.14	9	92.57	91.00	-7.9	1,869	-0.42%
2023/11/07	8	101.00	0	0.00	101.00	8	1,815	0.44%
2023/11/03	3	98.70	3	99.89	98.00	0	1,805	0.00%
2023/11/02	17	98.22	8	98.58	97.50	9	1,802	0.50%
2023/11/01	0	93.50	0	0.00	93.80	0	1,785	0.00%
2023/10/31	0	97.40	0	0.00	94.00	0	1,783	0.00%
2023/10/30	1	95.80	1	96.50	96.00	0	1,779	0.00%
2023/10/27	0	0.00	2	93.80	93.80	-2	1,784	-0.11%
2023/10/26	2	98.45	0	0.00	97.80	2	1,782	0.11%
2023/10/25	2	101.50	0	0.00	101.00	2	1,787	0.11%
2023/10/20	0	99.00	0	0.00	98.80	0	1,792	0.00%
2023/10/19	0	102.50	5	101.90	103.00	-5	1,789	-0.28%
2023/10/18	13	103.69	12	101.33	101.50	1	1,789	0.06%
2023/10/17	4	104.50	0	0.00	104.00	4	1,780	0.22%
2023/10/16	1	103.00	1	104.50	101.00	0	1,773	0.00%
2023/10/13	2	105.75	1	106.50	105.00	1	1,778	0.06%
2023/10/12	2	103.50	5	104.10	104.00	-3	1,763	-0.17%
2023/10/11	11	107.77	10	104.00	103.50	1	1,757	0.06%
2023/10/06	2	106.75	1	107.00	106.50	1	1,741	0.06%
2023/10/05	1	108.50	2	107.00	106.00	-1	1,736	-0.06%
2023/10/04	1	104.01	2	106.00	106.00	-1	1,720	-0.06%
2023/10/03	23	110.67	15.5	110.01	106.00	7.6	1,729	0.44%
2023/10/02	2.5	107.32	5	105.50	107.50	-2.6	1,628	-0.16%
2023/09/28	5	105.00	4	105.50	103.00	1	1,607	0.06%
2023/09/27	4	107.88	7	107.43	107.00	-3	1,579	-0.19%
2023/09/26	1.1	108.86	6	107.83	107.00	-4.9	1,568	-0.31%
2023/09/25	6.5	110.08	3	108.33	108.00	3.5	1,549	0.23%
2023/09/22	1	107.00	1	109.00	109.50	0	1,490	0.00%
2023/09/21	4	104.75	2	105.25	106.00	2	1,448	0.14%
2023/09/20	1	105.50	1.1	104.75	104.00	-0.1	1,403	-0.01%
2023/09/19	5	106.50	6	105.33	105.00	-1	1,333	-0.07%
2023/09/18	11	108.77	3	108.00	108.00	8	1,321	0.61%
2023/09/15	12	105.29	13	105.85	105.50	-1	1,241	-0.08%
2023/09/14	2	99.85	2	99.40	99.60	0	1,169	0.00%
2023/09/13	1	98.70	1	98.00	98.50	0	1,204	0.00%
2023/09/12	2	97.80	1	97.40	98.30	1	1,236	0.08%
2023/09/11	3	98.23	5	97.74	96.70	-2	1,257	-0.16%
2023/09/08	11	101.55	28	98.63	97.10	-17	1,251	-1.36%
2023/09/07	9	101.71	7.1	102.05	101.00	1.9	1,220	0.15%
2023/09/06	1.1	96.02	1	96.30	96.30	0.1	1,141	0.01%
2023/09/01	0	0.00	5	90.68	90.50	-5	1,160	-0.43%
2023/08/31	3	89.23	0	0.00	88.30	3	1,166	0.26%
2023/08/30	1	83.20	1	83.80	85.90	0	1,164	0.00%
2023/08/29	0	0.00	5	80.50	81.50	-5	1,177	-0.42%
2023/08/28	0	80.00	0	0.00	79.00	0	1,213	0.00%
2023/08/25	0	0.00	11	80.70	80.40	-11	1,295	-0.85%
2023/08/24	1	82.00	2	81.55	81.00	-1	1,308	-0.08%
2023/08/16	1	82.21	1	82.60	83.60	0	1,424	0.00%
2023/08/15	1	82.70	2	83.40	83.10	-1	1,441	-0.07%
2023/08/14	2	82.90	8	82.00	82.40	-6	1,487	-0.40%
2023/08/11	0	0.00	2	84.90	84.50	-2	1,492	-0.13%
2023/08/10	5	85.74	3	84.17	84.00	2	1,504	0.13%
2023/08/09	1	88.30	1	88.10	88.10	0	1,503	0.00%
2023/08/08	7	89.57	2	90.45	89.00	5	1,506	0.33%
2023/08/07	2	91.40	0	0.00	92.20	2	1,512	0.13%
2023/08/04	1	90.30	10	92.13	92.70	-9	1,513	-0.59%
2023/08/02	2	92.45	3	91.43	91.30	-1	1,524	-0.07%
2023/08/01	3	95.27	1	94.00	94.20	2	1,542	0.13%
2023/07/31	0	0.00	5	93.60	94.40	-5	1,534	-0.33%
2023/07/28	5.1	92.90	0	0.00	92.30	5.1	1,522	0.34%
2023/07/27	0	0.00	1	93.50	93.40	-1	1,514	-0.07%
2023/07/26	3	88.71	4	89.00	88.40	-1	1,506	-0.07%
2023/07/24	1	92.70	0	0.00	90.90	1	1,521	0.07%
2023/07/21	5	93.10	0	0.00	93.10	5	1,520	0.33%
2023/07/20	0	0.00	0.1	97.10	96.40	-0.1	1,538	0.00%
2023/07/19	1	99.00	1	99.20	96.60	0	1,542	0.00%
2023/07/18	5	101.12	4	100.50	100.50	1	1,547	0.06%
2023/07/17	8	103.25	4	103.63	103.50	4	1,559	0.26%
2023/07/14	1	104.00	3	104.83	105.00	-2	1,577	-0.13%
2023/07/13	1	104.00	1.1	104.52	103.50	-0.1	1,654	0.00%
2023/07/12	2	104.73	2	105.25	103.50	0	1,665	0.00%
2023/07/11	3	105.00	3	105.67	105.00	0	1,701	0.00%
2023/07/10	3	103.83	4	104.38	103.50	-1	1,777	-0.06%
2023/07/07	5.1	108.50	4.3	105.79	105.00	0.8	1,882	0.04%
2023/07/06	4	114.50	5	114.70	114.00	-1	1,960	-0.05%
2023/07/05	1	115.50	0	0.00	113.50	1	1,970	0.05%
2023/07/04	4	113.63	6	114.50	114.50	-2	1,995	-0.10%
2023/07/03	7.2	112.65	12	113.42	113.50	-4.8	2,018	-0.24%
2023/06/30	6	107.33	9	109.83	112.50	-3	2,105	-0.14%
2023/06/29	2	110.50	5.2	109.79	109.00	-3.2	2,262	-0.14%
2023/06/28	6.3	103.42	2	103.75	103.00	4.3	2,471	0.17%
2023/06/27	7	102.93	7	103.79	102.50	0	2,651	0.00%
2023/06/26	3.4	106.46	0	0.00	105.50	3.4	2,725	0.13%
2023/06/21	8	109.44	5.1	110.51	111.00	3	2,768	0.11%
2023/06/20	7.1	111.15	4.2	111.45	110.50	3	2,761	0.11%
2023/06/19	6.2	115.76	4.1	114.78	114.00	2.1	2,756	0.08%
2023/06/16	3	112.17	8	114.13	113.50	-5	2,703	-0.18%
2023/06/15	7	115.71	4	115.00	111.50	3	2,670	0.11%
2023/06/14	6	112.58	3	113.00	113.50	3	2,640	0.11%
2023/06/13	5.5	113.64	5	114.50	112.00	0.5	2,622	0.02%
2023/06/12	1	112.39	1	113.00	110.00	0	2,572	0.00%
2023/06/09	2	112.00	2	111.51	111.00	0	2,547	0.00%
2023/06/08	4.1	111.48	3	111.00	110.00	1.1	2,533	0.04%
2023/06/07	3.1	114.19	0.2	114.53	114.00	2.9	2,508	0.12%
2023/06/06	1.1	111.42	4	109.75	110.50	-2.9	2,481	-0.12%
2023/06/05	3	111.00	0	112.00	112.00	3	2,460	0.12%
2023/06/02	2	110.00	2	110.50	108.50	0	2,427	0.00%
2023/06/01	15	110.80	14.1	109.54	109.00	0.9	2,431	0.04%
2023/05/31	13	110.12	13.1	111.09	112.00	-0.1	2,416	0.00%
2023/05/30	1	102.50	1	103.50	103.50	0	2,334	0.00%
2023/05/29	0	0.00	1	105.50	105.00	-1	2,322	-0.04%
2023/05/26	0	100.50	1	102.00	99.30	-1	2,300	-0.04%
2023/05/25	1	100.50	1	102.00	101.00	0	2,289	0.00%
2023/05/24	3	100.67	1	101.00	101.00	2	2,286	0.09%
2023/05/22	0.2	104.00	0	0.00	104.50	0.2	2,267	0.01%
2023/05/18	11	104.91	10	104.00	102.50	1	2,231	0.04%
2023/05/17	2	98.30	2	98.70	98.20	0	2,185	0.00%
2023/05/16	1	96.60	1	96.30	95.80	0	2,183	0.00%
2023/05/15	2	94.35	2	93.70	92.90	0	2,171	0.00%
2023/05/12	1	95.52	1	96.60	97.50	0	2,174	0.00%
2023/05/11	0	95.44	0	0.00	93.70	0	2,185	0.00%
2023/05/09	0	0.00	1	100.00	99.30	-1	2,194	-0.05%
2023/05/08	1	104.00	0	104.00	104.00	1	2,180	0.04%
2023/05/05	1	100.00	1	100.50	100.00	0	2,161	0.00%
2023/05/04	1	98.10	2	98.75	99.00	-1	2,165	-0.05%
2023/05/03	1	99.30	1	99.00	98.60	0	2,173	0.00%
2023/05/02	0	0.00	2	100.50	100.50	-2	2,170	-0.09%
2023/04/28	0	0.00	1	101.50	98.50	-1	2,161	-0.05%
2023/04/27	4	100.22	2	101.25	99.00	2	2,145	0.09%
2023/04/26	0	96.00	0	0.00	98.00	0	2,127	0.00%
2023/04/25	1	97.03	1	98.50	96.90	0	2,117	0.00%
2023/04/24	0	101.00	2	100.25	100.00	-2	2,090	-0.10%
2023/04/21	0	101.75	4	101.00	100.50	-4	2,086	-0.19%
2023/04/20	8	106.18	11	104.23	103.00	-3	2,071	-0.14%
2023/04/19	7	111.86	6	111.67	110.50	1	2,048	0.05%
2023/04/18	10	114.30	6	116.17	110.50	4	2,023	0.20%
2023/04/17	3	111.33	8	110.50	111.00	-5	1,943	-0.26%
2023/04/14	5	109.00	1	112.00	110.00	4	1,924	0.21%
2023/04/13	10.1	113.71	5	111.20	108.50	5.1	1,881	0.27%
2023/04/12	30.1	117.42	6	115.58	115.00	24	1,798	1.34%
2023/04/11	3	111.33	10	111.35	115.50	-7	1,668	-0.42%
2023/04/10	4	106.13	8	105.69	105.00	-4	1,553	-0.26%
2023/04/07	0	104.55	3	105.17	107.00	-3	1,529	-0.19%
2023/04/06	8	104.00	4	103.88	105.50	4	1,489	0.27%
2023/03/31	32	105.47	37	105.73	106.50	-5	1,449	-0.34%
2023/03/30	17.1	103.93	16	104.31	103.50	1.1	1,333	0.08%
2023/03/29	17	101.97	8	101.25	101.50	9	1,138	0.79%
2023/03/28	6	96.08	17	97.07	100.00	-11	886	-1.24%
2023/03/27	18	90.57	18	90.97	91.00	0	699	0.00%
2023/03/24	6	85.78	2	84.85	89.40	4	608	0.66%
2023/03/23	0	82.80	2	84.20	82.60	-2	545	-0.37%
2023/03/22	2	83.30	2	83.35	83.10	0	532	0.00%
2023/03/20	1	80.40	0	0.00	80.60	1	499	0.20%
2023/03/16	0	78.20	1	78.00	79.70	-1	489	-0.20%
2023/03/14	0	76.90	0	0.00	76.10	0	496	0.00%
2023/03/10	3	78.40	0	0.00	78.20	3	543	0.55%
2023/03/09	0.1	81.20	0	0.00	80.30	0.1	580	0.01%
2023/03/08	0	0.00	1	81.20	81.00	-1	573	-0.17%
2023/03/07	0	0.00	5	80.98	80.70	-5	568	-0.88%
2023/03/06	3	81.37	1	80.50	80.60	2	563	0.36%
2023/03/03	3	78.63	0	0.00	79.80	3	543	0.55%
2023/03/02	0	0.00	0	76.10	76.10	0	530	0.00%
2023/03/01	0	76.00	0	0.00	75.50	0	531	0.00%
2023/02/24	0	75.67	0	0.00	75.30	0	540	0.00%
2023/02/22	1	76.50	0	0.00	76.50	1	568	0.18%
2023/02/21	0	78.50	0	0.00	78.40	0	579	0.00%
2023/02/16	0	76.50	0	0.00	78.40	0	628	0.00%
2023/02/15	0	77.00	0	0.00	75.30	0	654	0.00%
2023/02/14	0	0.00	1	76.80	76.30	-1	670	-0.15%
2023/02/10	2	75.20	2	75.65	74.30	0	747	0.00%
2023/02/08	2	78.20	7	77.59	77.20	-5	750	-0.67%
2023/02/07	0	0.00	1	75.30	75.90	-1	750	-0.13%
2023/02/06	0	75.00	1	75.30	75.30	-1	778	-0.13%
2023/02/03	2	76.20	1	76.70	75.00	1	810	0.12%
2023/02/02	0	0.00	1.1	76.96	77.00	-1.1	809	-0.14%
2023/01/31	0	73.80	0	0.00	74.30	0	794	0.00%
2023/01/30	0	73.20	0	0.00	73.20	0	794	0.00%
2023/01/17	0	0.00	1	72.20	71.70	-1	794	-0.13%
2023/01/16	0	71.00	3	71.20	71.50	-3	799	-0.37%
2023/01/13	0	70.38	1	70.40	70.20	-1	800	-0.12%
2023/01/12	0	0.00	0.3	71.07	71.00	-0.3	802	-0.03%
2023/01/10	1	71.60	2	71.45	71.60	-1	803	-0.12%
2023/01/09	4.3	70.90	1	71.20	70.90	3.3	802	0.41%
2023/01/05	4	68.48	4	68.13	67.50	0	802	0.00%
2023/01/04	1	66.40	1	66.40	66.40	0	801	0.00%
2022/12/27	0	68.30	0	0.00	67.20	0	827	0.00%
2022/12/22	0	0.00	1	66.80	66.90	-1	842	-0.12%
2022/12/21	0	67.00	0	0.00	66.50	0	851	0.00%
2022/12/19	0	71.10	0	0.00	70.40	0	864	0.00%
2022/12/16	0	0.00	1	71.70	71.20	-1	867	-0.12%
2022/12/15	1	72.90	1	73.60	72.80	0	868	0.00%
2022/12/13	1	71.50	0	0.00	71.30	1	870	0.11%
2022/12/12	1	71.50	0	0.00	71.60	1	871	0.11%
2022/12/08	0	0.00	1	71.80	72.50	-1	870	-0.11%
2022/12/07	1	73.00	0	0.00	72.30	1	867	0.12%
2022/12/06	1	76.00	0	0.00	74.70	1	864	0.12%
2022/12/05	0.3	79.00	1	77.50	77.50	-0.8	864	-0.09%
2022/12/02	3.2	78.29	2	78.55	78.70	1.2	855	0.14%
2022/12/01	3	77.83	4.1	77.77	77.80	-1.1	820	-0.13%
2022/11/30	1	72.70	1	73.20	72.80	0	780	0.00%
2022/11/24	3	73.00	2	73.30	72.90	1	778	0.13%
2022/11/23	1	72.10	1	71.90	71.00	0	773	0.00%
2022/11/21	0	0.00	1	73.70	72.10	-1	789	-0.13%
2022/11/16	0	0.00	4	76.23	74.00	-4	745	-0.54%
2022/11/15	1	70.90	1	71.00	71.00	0	705	0.00%
2022/11/14	4	72.33	38	70.71	70.10	-34	699	-4.86%
2022/11/11	11	75.05	1	72.10	71.10	10	688	1.45%
2022/11/10	3	72.37	10	73.00	73.20	-7	653	-1.07%
2022/11/09	2	71.55	2	70.10	72.80	0	641	0.00%
2022/11/08	9	69.80	0	0.00	68.00	9	594	1.51%
2022/11/07	24	68.11	0	0.00	67.30	24	578	4.15%
2022/11/04	1	67.60	0	0.00	67.50	1	566	0.18%
2022/11/03	1	67.10	1	67.50	67.50	0	554	0.00%
2022/11/02	1	66.50	1	67.00	67.30	0	538	0.00%
2022/10/27	2	60.40	0	0.00	60.70	2	473	0.42%
2022/10/25	0	0.00	1	60.40	58.90	-1	468	-0.21%
2022/10/20	1	61.20	0	0.00	60.60	1	463	0.22%
2022/10/19	0	60.50	1	60.60	60.60	-1	465	-0.21%
2022/10/11	0	60.86	0	0.00	60.30	0	484	0.00%
2022/10/06	0	0.00	3	64.80	64.60	-3	495	-0.61%
2022/10/04	1	64.00	1	64.30	64.80	0	498	0.00%
2022/09/30	0	0.00	2	61.30	62.20	-2	496	-0.40%
2022/09/26	0	60.69	0	0.00	59.00	0	499	0.00%
2022/09/21	0	0.00	1	67.50	66.50	-1	512	-0.20%
2022/09/19	0	70.00	0	0.00	68.20	0	526	0.00%
2022/09/16	1	71.40	0	0.00	70.70	1	533	0.19%
2022/09/06	0.2	77.06	0	0.00	76.00	0.2	594	0.03%
2022/09/05	0	0.00	1	81.70	79.00	-1	600	-0.17%
2022/09/02	0	0.00	2	83.30	83.60	-2	602	-0.33%
2022/09/01	0.1	84.80	0	0.00	83.60	0.1	609	0.02%
2022/08/29	5	83.60	0	0.00	83.30	5	620	0.81%
2022/08/26	1	92.00	1	90.00	89.90	0	608	0.00%
2022/08/25	2	89.50	0.2	90.10	88.60	1.8	603	0.30%
2022/08/24	0	0.00	1	88.70	88.30	-1	616	-0.16%
2022/08/23	3	87.30	3	88.00	88.20	0	631	0.00%
2022/08/22	5	89.70	6	90.22	88.00	-1	640	-0.16%
2022/08/19	0.2	89.70	3	89.30	88.80	-2.8	636	-0.44%
2022/08/18	1	88.80	0	0.00	88.80	1	639	0.16%
2022/08/17	1	87.40	1	87.90	87.40	0	639	0.00%
2022/08/15	3	88.23	2	88.65	87.60	1	646	0.15%
2022/08/12	0	85.30	0	0.00	85.60	0	637	0.00%
2022/08/10	0	0.00	1	81.00	81.00	-1	646	-0.15%
2022/08/04	0	0.00	5	76.70	76.50	-5	663	-0.75%
2022/08/03	5	76.90	0	0.00	76.50	5	670	0.75%
2022/08/02	0	84.00	2	79.25	78.60	-2	678	-0.29%
2022/08/01	0	84.00	0	0.00	83.30	0	685	0.00%
2022/07/25	0	88.10	0	0.00	87.40	0	719	0.00%
2022/07/22	1	90.80	2	89.30	87.80	-1	727	-0.14%
2022/07/20	0	0.00	1	88.40	87.20	-1	744	-0.13%
2022/07/19	1	87.10	0	0.00	87.20	1	767	0.13%
2022/07/18	2	84.80	0	0.00	88.30	2	776	0.26%
2022/07/12	0.1	74.17	0	0.00	74.00	0.1	760	0.01%
2022/07/08	3	80.60	3	81.80	81.50	0	765	0.00%
2022/07/07	0	0.00	1	80.20	80.10	-1	768	-0.13%
2022/07/05	1	81.20	0	0.00	81.00	1	794	0.13%
2022/07/01	0	79.40	0	0.00	76.90	0	799	0.00%
2022/06/30	3	84.20	2	84.85	83.10	1	791	0.13%
2022/06/29	2	87.25	2	87.25	87.50	0	793	0.00%
2022/06/28	0	0.00	6	89.57	89.60	-6	810	-0.74%
2022/06/27	0	93.10	7	92.86	93.00	-7	865	-0.81%
2022/06/24	4	91.10	2	91.10	90.40	2	901	0.22%
2022/06/23	6	91.05	2	90.45	89.70	4	915	0.44%
2022/06/22	1.1	91.45	0	0.00	90.30	1.1	960	0.11%
2022/06/21	3	92.90	4.2	95.38	95.30	-1.2	994	-0.12%
2022/06/20	11	93.54	0	0.00	88.90	11	1,134	0.97%
2022/06/17	3	99.20	1	99.60	98.50	2	1,165	0.17%
2022/06/16	2	103.00	6	108.83	102.50	-4	1,245	-0.32%
2022/06/13	1	108.01	0	0.00	108.00	1	1,419	0.07%
2022/06/10	2	113.50	0	0.00	113.50	2	1,432	0.14%
2022/06/09	2	114.25	2	115.00	115.00	0	1,437	0.00%
2022/06/08	1	117.50	0	0.00	116.00	1	1,437	0.07%
2022/06/06	2	118.50	1	119.00	119.50	1	1,457	0.07%
2022/06/01	3	122.00	1	123.00	121.50	2	1,509	0.13%
2022/05/31	21	122.00	21	121.00	122.50	0	1,544	0.00%
2022/05/30	0.2	118.50	8	118.19	119.00	-7.9	1,592	-0.49%
2022/05/26	1.1	116.52	2	115.75	113.50	-1	1,624	-0.06%
2022/05/25	0	0.00	1	114.50	115.50	-1	1,645	-0.06%
2022/05/24	3	115.33	0	0.00	114.00	3	1,696	0.18%
2022/05/23	2	118.00	1	118.50	118.50	1	1,715	0.06%
2022/05/20	2	119.50	1	119.50	118.50	1	1,782	0.06%
2022/05/19	1	119.50	0	0.00	119.50	1	1,871	0.05%
2022/05/18	3	122.33	2	124.25	121.50	1	2,011	0.05%
2022/05/17	0	0.00	3	119.00	120.50	-3	2,125	-0.14%
2022/05/16	2	120.75	1	120.00	116.50	1	2,319	0.04%
2022/05/13	1	117.50	1	117.50	117.50	0	2,345	0.00%
2022/05/12	2	115.50	3	115.67	115.00	-1	2,351	-0.04%
2022/05/11	1	114.50	1	115.50	115.50	0	2,356	0.00%
2022/05/10	1	116.50	1	115.00	118.50	0	2,361	0.00%
2022/05/09	2	115.00	2	115.75	113.50	0	2,385	0.00%
2022/05/06	2	118.25	0	0.00	119.50	2	2,388	0.08%
2022/05/04	2	120.50	2	120.50	120.00	0	2,401	0.00%
2022/05/03	3	116.33	0	0.00	117.00	3	2,404	0.12%
2022/04/29	1	116.00	0	0.00	115.00	1	2,417	0.04%
2022/04/27	12	108.25	6	110.33	113.50	6	2,423	0.25%
2022/04/26	1	118.00	1	118.00	116.50	0	2,412	0.00%
2022/04/25	4	118.12	14	120.11	117.50	-10	2,426	-0.41%
2022/04/22	10	127.70	0	128.00	126.50	10	2,409	0.42%
2022/04/21	1	130.50	1	131.50	130.00	0	2,406	0.00%
2022/04/20	2	132.00	0	0.00	131.00	2	2,405	0.08%
2022/04/19	1.1	132.28	0	0.00	131.50	1.1	2,427	0.05%
2022/04/18	0.1	133.07	0	0.00	133.00	0.1	2,445	0.00%
2022/04/15	0.1	135.50	1	136.50	136.50	-0.9	2,483	-0.04%
2022/04/14	2	134.50	1	134.50	133.50	1	2,515	0.04%
2022/04/13	1	135.51	1	136.50	136.50	0	2,522	0.00%
2022/04/11	5	134.10	0	0.00	131.00	5	2,538	0.20%
2022/04/08	1	138.50	0	0.00	138.50	1	2,530	0.04%
2022/04/07	2	141.00	3.1	141.58	138.00	-1.1	2,567	-0.04%
2022/04/06	3	143.33	0	0.00	143.00	3	2,567	0.12%
2022/03/31	2	147.50	2	145.00	144.50	0	2,613	0.00%
2022/03/30	12	149.04	10	149.85	147.00	2	2,605	0.08%
2022/03/29	1.1	146.55	1	151.50	150.50	0.1	2,566	0.00%
2022/03/28	5	141.20	7	143.86	147.00	-2	2,580	-0.08%
2022/03/25	13.1	144.19	8	145.31	144.50	5.1	2,577	0.20%
2022/03/24	1	149.50	1	150.00	149.50	0	2,551	0.00%
2022/03/23	6	152.17	6.6	152.85	151.00	-0.6	2,534	-0.02%
2022/03/22	4	147.00	6.1	146.94	147.50	-2.1	2,441	-0.09%
2022/03/21	5	145.30	5	145.80	146.00	0	2,421	0.00%
2022/03/18	3	145.50	15	145.20	148.00	-12	2,410	-0.50%
2022/03/17	0	0.00	2	137.00	138.00	-2	2,325	-0.09%
2022/03/16	1.1	129.14	0	0.00	128.00	1.1	2,359	0.05%
2022/03/15	4	132.25	13	131.50	130.00	-9	2,393	-0.38%
2022/03/14	3	135.83	2	137.25	137.00	1	2,456	0.04%
2022/03/11	4.1	137.86	1	138.50	137.00	3.1	2,551	0.12%
2022/03/10	4	138.63	1	139.50	140.00	3	2,631	0.11%
2022/03/08	2.1	134.19	2.2	135.68	132.50	-0.1	2,967	0.00%
2022/03/07	7	137.21	4	137.13	136.50	3	3,105	0.10%
2022/03/04	10.1	146.21	2	150.00	146.00	8.1	3,338	0.24%
2022/03/03	1.6	147.16	3.3	147.91	148.00	-1.7	3,533	-0.05%
2022/03/02	4	140.25	4.3	143.17	144.50	-0.3	3,533	-0.01%
2022/03/01	2.3	142.07	7.3	142.23	142.50	-5	3,563	-0.14%
2022/02/25	0	0.00	3	138.50	137.50	-3	3,608	-0.08%
2022/02/24	9.1	139.06	4	136.50	135.50	5.1	3,641	0.14%
2022/02/23	0.1	143.51	3	144.83	146.00	-2.9	3,674	-0.08%
2022/02/22	21.2	142.33	15	141.83	141.00	6.2	3,785	0.16%
2022/02/21	9.2	152.85	9.1	152.71	151.00	0.2	3,827	0.00%
2022/02/18	10.3	152.12	14.2	151.28	151.50	-3.9	3,882	-0.10%
2022/02/17	49	148.54	40	148.69	148.00	9	4,129	0.22%
2022/02/16	8.1	149.07	22.3	147.03	151.00	-14.2	4,169	-0.34%
2022/02/15	2	137.75	2.4	139.08	137.50	-0.4	4,181	-0.01%
2022/02/14	7.1	134.43	8	134.19	134.00	-0.9	4,503	-0.02%
2022/02/11	2	138.75	4	138.50	139.00	-2	4,962	-0.04%
2022/02/10	4.2	137.14	1	137.50	137.00	3.2	5,137	0.06%
2022/02/09	1	139.50	1	139.50	138.50	0	5,240	0.00%
2022/02/08	3	133.83	9.2	134.82	135.50	-6.2	5,253	-0.12%
2022/02/07	8	133.06	14	132.00	135.50	-6	5,331	-0.11%
2022/01/26	2	126.75	7	129.21	127.50	-5	5,356	-0.09%
2022/01/25	11	128.86	1	131.50	127.00	10	5,439	0.18%
2022/01/24	0.1	128.50	0	0.00	131.50	0.1	5,516	0.00%
2022/01/21	2	132.25	1	134.50	130.00	1	5,704	0.02%
2022/01/20	0	0.00	0.1	135.50	136.00	-0.1	5,739	0.00%
2022/01/19	0	0.00	1	133.50	133.50	-1	5,788	-0.02%
2022/01/18	3.1	136.65	1	137.00	136.00	2.1	5,870	0.04%
2022/01/17	0	137.00	0	0.00	137.00	0	6,004	0.00%
2022/01/14	1	135.00	1	130.50	135.00	0	6,147	0.00%
2022/01/13	2.3	133.28	2	134.50	133.00	0.3	6,220	0.00%
2022/01/12	1.1	131.55	1	133.50	133.50	0.1	6,288	0.00%
2022/01/11	2.2	137.52	0	0.00	134.00	2.2	6,343	0.03%
2022/01/10	19	137.58	19	136.05	139.50	0	6,400	0.00%
2022/01/07	10.5	134.18	7	134.57	133.50	3.5	6,467	0.05%
2022/01/06	3.1	142.50	1	141.50	141.50	2.1	6,475	0.03%
2022/01/05	8.5	145.27	4	146.38	144.00	4.5	6,495	0.07%
2022/01/03	1	151.00	1	150.50	150.50	0	6,560	0.00%
2021/12/30	4	154.50	3	152.67	152.00	1	6,599	0.02%
2021/12/28	6	152.92	3	152.33	150.50	3	6,689	0.04%
2021/12/27	6	153.08	6	153.33	153.00	0	6,731	0.00%
2021/12/24	1	147.00	0	0.00	148.00	1	6,724	0.01%
2021/12/23	1	149.50	0	0.00	149.00	1	6,786	0.01%
2021/12/22	6.1	151.85	5	151.50	150.00	1.1	6,812	0.02%
2021/12/21	1	147.00	1	146.50	146.00	0	6,788	0.00%
2021/12/20	3	145.50	1	146.00	144.00	2	6,807	0.03%
2021/12/17	1	149.00	1	148.50	148.50	0	6,845	0.00%
2021/12/16	5	150.40	4	150.88	151.00	1	6,852	0.01%
2021/12/15	3.1	143.68	6	144.58	146.00	-3	6,809	-0.04%
2021/12/14	6.2	142.87	8	142.75	142.00	-1.8	6,820	-0.03%
2021/12/13	2	152.25	5.1	155.25	152.00	-3.1	6,764	-0.05%
2021/12/10	11	153.18	7	156.71	152.50	4	6,766	0.06%
2021/12/09	15.1	154.31	16	155.63	154.00	-0.9	6,751	-0.01%
2021/12/08	17.1	156.61	19	158.58	154.00	-2	6,726	-0.03%
2021/12/07	19	165.03	14	164.39	157.00	5	6,694	0.07%
2021/12/06	13	167.38	7.2	166.39	165.00	5.8	6,633	0.09%
2021/12/03	23.2	166.43	23	163.96	165.00	0.2	6,640	0.00%
2021/12/02	37	169.54	37	170.42	164.00	0	6,611	0.00%
2021/12/01	12	168.71	11.3	168.04	166.00	0.7	6,374	0.01%
2021/11/30	54	170.04	59.1	167.19	162.50	-5.1	6,290	-0.08%
2021/11/29	47.1	161.74	66.8	164.67	168.00	-19.7	6,183	-0.32%
2021/11/26	16.1	152.89	16.2	151.06	153.00	-0.1	6,189	0.00%
2021/11/25	29.1	152.98	8.2	153.93	151.50	20.9	6,252	0.33%
2021/11/24	12.1	153.12	17	153.26	156.50	-4.9	6,284	-0.08%
2021/11/23	6	153.00	5.1	153.78	150.00	0.9	6,401	0.01%
2021/11/22	11.2	157.80	9	157.39	155.50	2.2	6,707	0.03%
2021/11/19	6.2	153.82	14	154.82	154.00	-7.8	6,789	-0.12%
2021/11/18	19.2	164.82	13	162.31	158.00	6.2	6,808	0.09%
2021/11/17	23.4	166.22	22	165.68	166.00	1.4	6,820	0.02%
2021/11/16	34	170.18	32.8	171.39	170.00	1.3	6,873	0.02%
2021/11/15	8	156.50	14	159.25	161.50	-6	6,576	-0.09%
2021/11/12	26	156.62	72	154.77	153.00	-46	6,642	-0.69%
2021/11/11	115	157.06	63.1	156.28	157.50	51.9	6,604	0.79%	大買/
2021/11/10	68.1	147.20	67.1	148.00	151.00	1	6,473	0.02%
2021/11/09	8	137.69	42	138.81	140.50	-34	6,221	-0.55%
2021/11/08	18.2	132.38	16	132.09	128.00	2.2	6,226	0.03%
2021/11/05	8	127.44	7	127.07	127.50	1	6,299	0.02%
2021/11/04	30	126.77	23	126.83	131.00	7	6,449	0.11%
2021/11/03	9	127.22	14	126.57	128.50	-5	6,532	-0.08%
2021/11/02	24	131.79	25.5	127.62	126.00	-1.5	6,655	-0.02%
2021/11/01	25.5	133.26	17	134.29	133.00	8.5	6,793	0.13%
2021/10/29	13.2	133.30	26	134.06	131.50	-12.9	7,090	-0.18%
2021/10/28	14	126.00	3	125.50	126.00	11	7,320	0.15%
2021/10/27	13	126.04	16	124.09	125.50	-3	7,728	-0.04%
2021/10/26	38	125.34	34	125.90	121.50	4	8,095	0.05%
2021/10/25	31	129.26	6	129.92	128.00	25	8,098	0.31%
2021/10/22	13	127.19	27.2	128.13	131.00	-14.2	8,081	-0.18%
2021/10/21	15	124.20	28	124.32	119.50	-13	8,185	-0.16%
2021/10/20	33	120.61	15	120.77	122.50	18	8,133	0.22%
2021/10/19	8	116.69	13	120.92	120.50	-5	8,127	-0.06%
2021/10/18	9.2	116.66	17	116.44	116.50	-7.9	8,152	-0.10%
2021/10/15	29	113.22	25	112.62	113.50	4	8,131	0.05%
2021/10/14	7	109.71	8	109.56	113.50	-1	8,119	-0.01%
2021/10/13	5	108.80	5	107.80	106.00	0	8,173	0.00%
2021/10/12	4	113.50	4	115.00	112.00	0	8,320	0.00%
2021/10/08	14	113.79	13	113.31	113.00	1	8,473	0.01%
2021/10/07	8	112.06	8	111.81	111.50	0	8,557	0.00%
2021/10/06	10	107.00	11	108.23	105.50	-1	8,938	-0.01%
2021/10/05	3	113.83	2	114.00	113.50	1	8,994	0.01%
2021/10/04	19	115.21	20	110.88	106.00	-1	8,931	-0.01%
2021/10/01	5	117.30	4	118.00	114.50	1	8,907	0.01%
2021/09/30	28	117.46	39	118.06	120.00	-11	8,923	-0.12%
2021/09/29	11.3	118.20	1	120.00	114.50	10.3	8,892	0.12%
2021/09/28	6	122.75	4	122.75	123.00	2	8,901	0.02%
2021/09/27	13	127.35	7	126.86	125.00	6	8,921	0.07%
2021/09/24	36	124.57	43	126.21	129.00	-7	8,940	-0.08%
2021/09/23	19	127.21	6	125.83	125.00	13	8,966	0.14%
2021/09/22	5	127.70	5	129.00	128.00	0	8,947	0.00%
2021/09/17	13	129.15	12	130.33	133.00	1	8,956	0.01%
2021/09/16	5	133.00	2	135.25	132.50	3	8,928	0.03%
2021/09/15	2	133.00	8	134.31	134.00	-6	8,912	-0.07%
2021/09/14	22	134.98	24	133.46	132.50	-2	8,859	-0.02%
2021/09/13	24.2	141.05	16	142.28	138.50	8.2	8,810	0.09%
2021/09/10	11.1	145.17	14.1	144.52	142.00	-3	8,792	-0.03%
2021/09/09	9.3	140.19	4	141.38	144.50	5.3	8,754	0.06%
2021/09/08	4.2	141.58	10	139.15	138.00	-5.8	8,715	-0.07%
2021/09/07	8	147.50	2.3	138.44	137.50	5.8	8,648	0.07%
2021/09/06	0	0.00	0.1	153.25	151.00	-0.1	8,645	0.00%
2021/09/03	22.4	155.35	26	155.46	157.00	-3.6	8,654	-0.04%
2021/09/02	27.4	159.99	20.2	158.79	152.00	7.2	8,660	0.08%
2021/09/01	41.3	164.13	39	164.51	158.50	2.3	8,603	0.03%
2021/08/31	20	155.90	23	151.67	158.00	-3	8,366	-0.04%
2021/08/30	4	150.75	13	153.96	150.00	-9	8,246	-0.11%
2021/08/27	36.1	156.62	16	154.91	150.50	20.1	8,175	0.25%
2021/08/26	71.3	158.21	58	156.84	154.50	13.3	7,998	0.17%
2021/08/25	12	146.33	21	149.46	154.00	-9	7,647	-0.12%
2021/08/24	29	140.26	27	139.69	140.00	2	7,501	0.03%
2021/08/23	17.4	133.93	14	131.25	139.50	3.4	7,423	0.05%
2021/08/20	21	126.52	20	127.12	127.00	1	7,345	0.01%
2021/08/19	2	131.50	2	132.50	122.00	0	7,220	0.00%
2021/08/18	30	126.85	30	125.07	133.00	0	7,164	0.00%
2021/08/17	28	131.05	24	131.00	125.00	4	7,025	0.06%
2021/08/16	23	134.22	30	133.70	138.50	-7	6,984	-0.10%
2021/08/13	35	136.93	39.2	139.66	134.00	-4.2	6,860	-0.06%
2021/08/12	41	147.60	46	146.77	148.00	-5	6,682	-0.07%
2021/08/11	27	153.48	22	157.82	148.50	5	6,569	0.08%
2021/08/10	21	163.10	16	164.16	164.50	5	6,444	0.08%
2021/08/09	28	173.46	23	173.91	168.00	5	6,301	0.08%
2021/08/06	17.1	180.83	20.9	181.35	178.00	-3.8	6,187	-0.06%
2021/08/05	47.7	185.86	47.1	186.34	186.50	0.6	6,112	0.01%
2021/08/04	56.3	184.30	62	182.88	184.00	-5.7	5,982	-0.10%
2021/08/03	65	180.88	57.2	178.38	179.00	7.8	5,655	0.14%
2021/08/02	62.4	172.81	63	172.44	179.00	-0.6	5,326	-0.01%
2021/07/30	17.2	157.33	25	160.14	163.00	-7.8	4,954	-0.16%
2021/07/29	6	140.33	10.1	143.99	149.50	-4.1	4,608	-0.09%
2021/07/28	11	141.77	13	137.85	136.00	-2	4,639	-0.04%
2021/07/27	8	153.88	13.4	158.26	147.00	-5.4	4,632	-0.12%
2021/07/26	1	144.50	1	146.50	146.00	0	4,420	0.00%
2021/07/23	26.2	149.33	30	144.30	143.50	-3.8	4,438	-0.09%
2021/07/22	8	149.88	3.3	148.56	150.00	4.7	4,478	0.11%
2021/07/21	10	144.50	6	146.25	141.50	4	4,540	0.09%
2021/07/20	4	144.00	3.3	143.96	141.00	0.7	4,625	0.02%
2021/07/19	11.5	155.35	3	155.17	151.00	8.5	4,602	0.18%
2021/07/16	4.1	153.67	10	157.50	154.50	-5.9	4,584	-0.13%
2021/07/15	1.1	150.81	3.3	149.48	149.50	-2.2	4,457	-0.05%
2021/07/14	23	147.17	22	148.61	145.50	1	4,304	0.02%
2021/07/13	22.3	148.83	20	149.25	150.00	2.3	4,235	0.05%
2021/07/12	1	138.00	7.6	136.58	138.50	-6.6	3,888	-0.17%
2021/07/09	0.2	131.00	1	126.00	126.00	-0.9	3,900	-0.02%
2021/07/08	2.2	131.73	1	130.00	130.00	1.2	4,070	0.03%
2021/07/07	1	133.50	3	130.53	130.50	-2	4,227	-0.05%
2021/07/06	3.1	130.33	3	126.83	126.00	0.1	4,362	0.00%
2021/07/05	1.2	132.42	1	134.04	131.50	0.2	4,552	0.00%
2021/07/02	1	128.00	2	129.50	131.50	-1	4,762	-0.02%
2021/07/01	2	123.75	1	126.00	123.00	1	4,761	0.02%
2021/06/30	6.1	134.05	6	132.17	130.50	0.1	4,878	0.00%
2021/06/29	1	138.00	3	135.50	135.50	-2	5,123	-0.04%
2021/06/28	1	144.50	0	0.00	146.00	1	5,552	0.02%
2021/06/25	0	0.00	4	141.50	140.00	-4	5,696	-0.07%
2021/06/24	0	0.00	2	139.00	137.00	-2	5,773	-0.03%
2021/06/23	0	0.00	1	132.00	133.00	-1	5,815	-0.02%
2021/06/22	0	0.00	3	128.50	129.50	-3	5,907	-0.05%
2021/06/21	2	125.50	0	0.00	127.50	2	6,001	0.03%
2021/06/18	6	126.33	0	0.00	127.50	6	6,164	0.10%
2021/06/17	0	0.00	2.4	131.59	132.00	-2.4	6,299	-0.04%
2021/06/16	2	128.00	1	126.00	126.50	1	6,434	0.02%
2021/06/15	3	137.50	0	0.00	139.50	3	6,512	0.05%
2021/06/11	0	0.00	13	138.50	139.00	-13	6,589	-0.20%
2021/06/10	15	135.87	2	132.50	132.50	13	6,810	0.19%
2021/06/09	0.2	127.50	2.4	128.26	131.00	-2.2	7,019	-0.03%
2021/06/08	3.1	119.95	2	114.50	119.50	1.1	7,330	0.02%
2021/06/07	0	0.00	2	107.25	112.00	-2	7,480	-0.03%
2021/06/04	2.7	112.79	2	116.75	112.00	0.7	7,500	0.01%
2021/06/03	1.3	113.32	0	0.00	114.00	1.3	7,496	0.02%
2021/06/02	0	0.00	1	109.50	112.50	-1	7,511	-0.01%
2021/06/01	1	117.00	3.1	115.77	116.00	-2.1	7,503	-0.03%
2021/05/28	1	105.00	0.1	107.50	107.00	0.9	7,429	0.01%
2021/05/27	2.1	103.10	5	102.54	102.00	-2.9	7,395	-0.04%
2021/05/26	2	99.95	0	0.00	100.50	2	7,339	0.03%
2021/05/25	8.1	102.13	8	102.49	99.90	0.1	7,331	0.00%
2021/05/24	11.2	99.49	9	100.42	97.10	2.2	7,260	0.03%
2021/05/21	3	95.83	2	94.10	97.10	1	7,195	0.01%
2021/05/20	1	91.00	2	91.25	89.00	-1	7,173	-0.01%
2021/05/19	5	92.64	5	93.24	93.20	0	7,212	0.00%
2021/05/18	2	85.45	5	86.88	89.80	-3	7,134	-0.04%
2021/05/17	3	82.63	2	85.85	81.70	1	7,072	0.01%
2021/05/14	6	96.65	5	93.62	90.70	1	7,143	0.01%
2021/05/13	5	99.36	5	99.56	93.00	0	7,170	0.00%
2021/05/12	7	102.36	8	103.38	98.20	-1	7,151	-0.01%
2021/05/11	1	113.00	0	110.50	108.00	1	7,254	0.01%
2021/05/10	8	117.63	4	117.88	119.50	4	7,298	0.05%
2021/05/07	4	116.25	14	115.71	118.50	-10	7,257	-0.14%
2021/05/06	16	110.19	8	110.75	108.00	8	7,233	0.11%
2021/05/05	11.2	122.28	12	120.58	112.00	-0.9	7,211	-0.01%
2021/05/04	4	118.00	7	117.00	122.50	-3	7,093	-0.04%
2021/05/03	3	115.83	5.1	116.37	112.00	-2.1	6,971	-0.03%
2021/04/29	1	126.00	0	0.00	124.00	1	6,946	0.01%
2021/04/28	1.2	132.08	2	125.75	127.00	-0.8	6,947	-0.01%
2021/04/27	10.3	130.77	6.1	132.90	131.50	4.2	6,851	0.06%
2021/04/26	3.2	122.77	5	122.44	125.00	-1.9	6,697	-0.03%
2021/04/23	6	111.34	4	113.00	117.00	2	6,604	0.03%
2021/04/22	5	111.20	2	114.75	106.50	3	6,576	0.05%
2021/04/21	2	117.00	11.1	110.18	118.00	-9.1	6,486	-0.14%
2021/04/20	4	116.00	1	120.50	115.00	3	6,433	0.05%
2021/04/19	3	120.55	2	126.50	118.00	1	6,385	0.02%
2021/04/16	12	132.75	11	131.64	131.00	1	6,315	0.02%
2021/04/15	3.1	128.83	5	131.10	135.00	-1.9	6,227	-0.03%
2021/04/14	13.3	131.39	9	132.50	129.00	4.3	6,094	0.07%
2021/04/13	9.1	146.97	10	147.35	140.00	-0.9	5,901	-0.02%
2021/04/12	18	145.14	11	140.32	142.00	7	5,709	0.12%
2021/04/09	31	154.06	17.4	151.12	147.50	13.6	5,523	0.25%
2021/04/08	23.4	150.81	31.1	152.82	156.00	-7.7	5,285	-0.14%
2021/04/07	2	140.75	6	140.50	142.00	-4	5,017	-0.08%
2021/04/06	9.2	124.68	28	127.70	129.50	-18.9	4,966	-0.38%
2021/04/01	69.3	124.75	63	123.13	118.00	6.2	4,798	0.13%
2021/03/31	98	126.64	84	127.21	128.00	14	4,461	0.31%
2021/03/30	3.2	114.95	9	119.94	121.50	-5.9	4,015	-0.15%
2021/03/29	5.2	111.55	4	111.50	110.50	1.2	3,844	0.03%
2021/03/26	0.2	106.50	3	105.83	106.00	-2.8	3,757	-0.08%
2021/03/25	10.3	105.48	9	104.72	105.50	1.3	3,706	0.04%
2021/03/24	10.2	107.18	9	105.83	110.00	1.2	3,627	0.03%
2021/03/23	17.2	109.32	14	107.68	104.50	3.2	3,557	0.09%
2021/03/22	12.2	115.36	12	114.38	113.00	0.2	3,393	0.00%
2021/03/19	11.2	116.45	8	114.94	112.50	3.2	3,252	0.10%
2021/03/18	9.2	113.57	16	113.81	113.50	-6.9	3,173	-0.22%
2021/03/17	37	115.07	47	114.89	112.00	-10	3,089	-0.32%
2021/03/16	42	117.25	46	116.52	117.00	-4	2,967	-0.13%
2021/03/15	67	114.16	53	113.02	115.00	14	2,684	0.52%
2021/03/12	31.1	109.76	26	110.71	113.50	5.1	2,382	0.21%
2021/03/11	14	102.10	7	102.86	104.50	7	1,975	0.35%
2021/03/10	0	0.00	7	95.00	95.00	-7	1,811	-0.39%
2021/03/09	3	81.10	0	0.00	86.40	3	1,785	0.17%
2021/03/08	8	81.54	4	86.05	81.10	4	1,776	0.23%
2021/03/05	0	93.60	3	92.00	90.10	-3	1,755	-0.17%
2021/03/04	0	0.00	5	91.00	92.00	-5	1,750	-0.29%
2021/03/03	5	86.40	5	88.30	88.80	0	1,748	0.00%
2021/03/02	0	0.00	1	97.00	90.90	-1	1,751	-0.06%
2021/02/26	7	84.40	1	86.00	93.50	6	1,750	0.34%
2021/02/25	3	85.00	2	90.10	85.00	1	1,791	0.06%
2021/02/24	2	85.90	0	0.00	82.00	2	1,800	0.11%
2021/02/23	6	84.10	3	81.70	81.20	3	1,776	0.17%
2021/02/22	16	83.94	1	81.60	89.00	15	1,705	0.88%
2021/02/19	1	81.60	0	0.00	81.60	1	1,628	0.06%
2021/02/18	0	0.00	1.6	74.20	74.20	-1.6	1,545	-0.10%
2021/02/05	6	56.57	4	56.60	61.40	2	1,536	0.13%
2021/02/04	1	54.70	1	55.50	55.90	0	1,409	0.00%
2021/02/03	52	51.77	51	52.48	54.00	1	1,319	0.08%
2021/02/02	19	52.65	14	53.01	53.40	5	1,245	0.40%
2021/01/26	0	0.00	2	39.30	40.10	-2	748	-0.27%
2021/01/22	3	41.02	1	41.10	40.20	2	721	0.28%
2021/01/15	0	0.00	1	36.90	37.10	-1	557	-0.18%
2021/01/06	1	34.00	0	0.00	34.20	1	509	0.20%
2020/12/21	0	35.60	3	35.62	35.25	-3	455	-0.66%
2020/12/18	1	36.25	1	35.95	35.70	0	450	0.00%
2020/12/17	5	36.28	2	36.00	36.70	3	428	0.70%
2020/12/14	3	35.18	3	34.97	33.50	0	377	0.00%
2020/12/11	0	0.00	7	31.76	32.30	-7	316	-2.21%
2020/12/03	1	29.80	0	0.00	29.60	1	271	0.37%
2020/12/01	2	29.95	0	0.00	29.85	2	264	0.76%
2020/11/30	2	30.85	0	0.00	30.30	2	261	0.77%
2020/11/27	2	30.85	0	0.00	31.00	2	259	0.77%
2020/06/22	0	0.00	0.7	27.90	28.05	-0.7	198	-0.38%
2020/06/10	0	0.00	10	25.31	25.50	-10	205	-4.87%
2020/06/05	5	26.63	0	0.00	26.50	5	209	2.39%
2020/06/04	5	26.70	0	0.00	26.60	5	217	2.29%
2020/01/31	1	39.50	1	39.10	38.90	0	214	0.00%
2020/01/03	3	36.40	3	35.00	35.00	0	127	0.00%
2019/10/18	0	0.00	3	31.50	31.45	-3	53	-5.62%
2019/10/04	0	0.00	2	34.50	34.15	-2	49	-4.07%
2018/08/20	1	42.00	0	0.00	42.70	1	267	0.37%
2018/08/17	0	0.00	1	42.40	42.15	-1	267	-0.37%
2018/05/29	1	55.50	0	0.00	55.20	1	836	0.12%
2018/05/28	4	56.23	0	0.00	56.00	4	825	0.48%
2018/05/18	1	57.00	1	58.00	56.30	0	816	0.00%
2018/05/09	0	0.00	1	61.30	62.00	-1	766	-0.13%
2018/05/04	0	0.00	1	58.50	59.00	-1	730	-0.14%
2018/05/03	0	0.00	1	54.30	55.00	-1	748	-0.13%
2018/04/09	1	58.30	0	0.00	57.40	1	758	0.13%
2018/03/30	2	60.40	0	0.00	60.40	2	658	0.30%
2018/03/28	3	54.10	3	54.17	53.50	0	548	0.00%
2018/03/15	0	0.00	1	50.00	50.00	-1	394	-0.25%
2018/03/14	0	48.50	10	48.75	48.70	-10	387	-2.57%
2018/01/26	0	0.00	1	50.30	51.70	-1	267	-0.37%
2018/01/22	0	0.00	1	44.80	45.60	-1	226	-0.44%
2018/01/12	1	48.30	0	0.00	47.35	1	200	0.50%