點序 (6485)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.7
漲跌
▲0.8
漲幅
+1.04%
成交量
203張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	76.45	76.90	-2	516	-0.39%
2024/04/30	0	0.00	1	78.90	79.40	-1	549	-0.18%
2024/04/29	1	78.90	0	0.00	78.40	1	557	0.18%
2024/04/25	0	0.00	1	77.80	78.10	-1	587	-0.17%
2024/04/24	4	78.98	0	0.00	78.80	4	597	0.67%
2024/04/19	0	0.00	4	80.90	78.10	-4	631	-0.63%
2024/04/18	3	82.83	3	83.53	82.20	0	635	0.00%
2024/04/15	0	85.60	0	0.00	84.00	0	683	0.00%
2024/04/10	1	86.80	0	0.00	85.70	1	758	0.13%
2024/04/03	0	0.00	1	85.90	84.70	-1	810	-0.12%
2024/04/02	1	84.40	0	0.00	84.10	1	844	0.12%
2024/03/25	2	86.50	0	0.00	86.60	2	1,199	0.17%
2024/03/22	1	87.50	1	87.80	87.20	0	1,232	0.00%
2024/03/21	1	84.00	1	88.40	89.80	0	1,247	0.00%
2024/03/13	0	0.00	3	81.83	81.80	-3	1,471	-0.20%
2024/03/07	0	0.00	1	87.30	87.10	-1	1,741	-0.06%
2024/03/06	0	0.00	1	89.00	88.50	-1	1,801	-0.06%
2024/03/01	0	0.00	1	93.00	93.00	-1	2,266	-0.04%
2024/02/29	0	0.00	1	95.30	95.00	-1	2,303	-0.04%
2024/02/27	0	0.00	10	95.07	96.00	-10	2,342	-0.43%
2024/02/23	0	0.00	1	95.30	94.30	-1	2,501	-0.04%
2024/02/22	1	96.10	10	94.12	95.60	-9	2,503	-0.36%
2024/02/20	2	95.05	0	0.00	94.20	2	2,497	0.08%
2024/02/19	1	95.00	0	0.00	94.40	1	2,505	0.04%
2024/02/15	1	93.30	0	0.00	92.60	1	2,554	0.04%
2024/02/05	10	92.00	0	0.00	92.00	10	2,595	0.39%
2024/02/01	0	0.00	0	94.50	93.70	0	2,661	0.00%
2024/01/29	0	0.00	1	94.50	95.90	-1	2,681	-0.04%
2024/01/25	0	0.00	0	95.90	95.10	0	2,704	0.00%
2024/01/24	1	96.60	0	0.00	96.90	1	2,702	0.04%
2024/01/19	3	94.63	2	94.40	94.40	1	2,703	0.04%
2024/01/18	3	94.10	1	94.20	94.10	2	2,697	0.07%
2024/01/17	1	95.40	0	98.70	95.70	1	2,702	0.04%
2024/01/16	1	100.00	0	0.00	99.00	1	2,701	0.04%
2024/01/12	3	98.03	0	0.00	97.80	3	2,698	0.11%
2024/01/11	2	100.60	1	99.50	100.00	1	2,696	0.04%
2024/01/10	1	99.00	0	0.00	99.80	1	2,698	0.04%
2024/01/09	2	99.85	1	103.00	98.60	1	2,704	0.04%
2024/01/08	3	100.83	0	0.00	101.00	3	2,697	0.11%
2024/01/04	1	108.00	0	0.00	107.50	1	2,682	0.04%
2024/01/03	2	111.00	1	111.00	110.50	1	2,679	0.04%
2024/01/02	1	115.00	5	115.00	115.00	-4	2,668	-0.15%
2023/12/28	1	116.00	0	0.00	116.00	1	2,666	0.04%
2023/12/26	3	115.17	0	0.00	116.00	3	2,783	0.11%
2023/12/25	4	114.13	2	114.25	114.00	2	2,783	0.07%
2023/12/22	5	113.30	1	112.50	113.50	4	2,771	0.14%
2023/12/20	0	0.00	1	109.50	108.00	-1	2,768	-0.04%
2023/12/19	1	103.00	0	0.00	103.50	1	2,755	0.04%
2023/12/18	1	108.50	0	0.00	105.50	1	2,771	0.04%
2023/12/15	0	0.00	3	112.00	110.00	-3	2,824	-0.11%
2023/12/14	2	115.25	1	113.00	113.00	1	2,829	0.04%
2023/12/13	5	118.00	0	0.00	114.50	5	2,895	0.17%
2023/12/12	0	0.00	5	118.50	118.50	-5	2,969	-0.17%
2023/12/11	5	120.00	5	118.50	118.00	0	2,937	0.00%
2023/12/06	4	120.38	1	119.50	119.50	3	2,827	0.11%
2023/12/05	0	0.00	2	114.75	114.50	-2	2,814	-0.07%
2023/12/01	1	121.50	1	117.00	118.00	0	2,819	0.00%
2023/11/30	64	123.91	63	121.16	121.50	1	2,762	0.04%
2023/11/29	1	114.50	11	118.55	122.00	-10	2,565	-0.39%
2023/11/28	4	108.13	2	106.50	111.50	2	2,344	0.09%
2023/11/27	2	109.75	6	107.83	105.00	-4	2,325	-0.17%
2023/11/24	3	107.17	3	107.00	108.00	0	2,287	0.00%
2023/11/22	1	100.50	1	102.00	103.50	0	2,060	0.00%
2023/11/21	1	100.50	0	0.00	98.90	1	2,040	0.05%
2023/11/16	0	0.00	1	99.10	97.50	-1	2,022	-0.05%
2023/11/15	0	0.00	19	100.66	100.00	-19	2,006	-0.95%
2023/11/14	1	100.00	2	101.75	100.50	-1	1,986	-0.05%
2023/11/13	1	100.00	1	100.00	98.50	0	1,945	0.00%
2023/11/10	1	92.00	0	0.00	92.90	1	1,898	0.05%
2023/11/09	7	92.31	1	93.00	91.00	6	1,869	0.32%
2023/11/07	0	0.00	1	101.00	101.00	-1	1,815	-0.06%
2023/11/02	1	98.20	0	0.00	97.50	1	1,802	0.06%
2023/10/27	4	95.90	0	0.00	93.80	4	1,784	0.22%
2023/10/26	1	98.50	0	0.00	97.80	1	1,782	0.06%
2023/10/24	0	0.00	0.1	98.50	98.60	-0.1	1,793	-0.01%
2023/10/20	0	0.00	0.2	100.00	98.80	-0.2	1,792	-0.01%
2023/10/19	1.3	101.20	0	0.00	103.00	1.3	1,789	0.07%
2023/10/18	0	0.00	0.1	101.50	101.50	-0.1	1,789	0.00%
2023/10/17	0.1	103.50	0	0.00	104.00	0.1	1,780	0.01%
2023/10/13	0	0.00	1	106.50	105.00	-1	1,778	-0.06%
2023/10/11	1	104.00	0	0.00	103.50	1	1,757	0.06%
2023/10/05	1	107.50	0	0.00	106.00	1	1,736	0.06%
2023/10/03	18	109.39	18	109.78	106.00	0	1,729	0.00%
2023/10/02	5	107.40	5	107.50	107.50	0	1,628	0.00%
2023/09/28	6	104.33	3	103.00	103.00	3	1,607	0.19%
2023/09/27	1	107.00	1	107.00	107.00	0	1,579	0.00%
2023/09/26	0	0.00	4	109.00	107.00	-4	1,568	-0.25%
2023/09/25	10	108.90	5	108.50	108.00	5	1,549	0.32%
2023/09/22	2	107.50	0	0.00	109.50	2	1,490	0.13%
2023/09/21	0	0.00	1	106.50	106.00	-1	1,448	-0.07%
2023/09/20	1	105.00	0	0.00	104.00	1	1,403	0.07%
2023/09/19	1	105.00	1	104.50	105.00	0	1,333	0.00%
2023/09/18	3	109.50	1	109.00	108.00	2	1,321	0.15%
2023/09/15	15	105.13	13	105.81	105.50	2	1,241	0.16%
2023/09/14	1	100.00	0	0.00	99.60	1	1,169	0.09%
2023/09/13	3	98.00	1	96.90	98.50	2	1,204	0.17%
2023/09/08	15	100.80	17	101.00	97.10	-2	1,251	-0.16%
2023/09/07	2	101.00	4	101.00	101.00	-2	1,220	-0.16%
2023/09/06	0	0.00	1	95.20	96.30	-1	1,141	-0.09%
2023/09/05	2	92.60	0	0.00	90.70	2	1,110	0.18%
2023/09/01	1	90.90	0	0.00	90.50	1	1,160	0.09%
2023/08/24	1	81.00	0	0.00	81.00	1	1,308	0.08%
2023/08/22	4	82.83	0	0.00	81.50	4	1,348	0.30%
2023/08/17	0	0.00	7	83.51	84.80	-7	1,393	-0.50%
2023/08/10	0	0.00	3	84.60	84.00	-3	1,504	-0.20%
2023/08/08	0	0.00	4	89.53	89.00	-4	1,506	-0.27%
2023/08/07	0	0.00	1	92.00	92.20	-1	1,512	-0.07%
2023/08/01	1	95.10	2	96.40	94.20	-1	1,542	-0.06%
2023/07/28	1	94.80	6	92.92	92.30	-5	1,522	-0.33%
2023/07/27	16	93.49	0	0.00	93.40	16	1,514	1.06%
2023/07/25	2	90.00	0	0.00	91.50	2	1,510	0.13%
2023/07/20	1	97.10	0	0.00	96.40	1	1,538	0.07%
2023/07/19	0	0.00	1	98.40	96.60	-1	1,542	-0.06%
2023/07/18	2	100.00	5	100.00	100.50	-3	1,547	-0.19%
2023/07/17	6	104.33	0	0.00	103.50	6	1,559	0.38%
2023/07/13	0	0.00	5	105.00	103.50	-5	1,654	-0.30%
2023/07/07	2	106.50	8.1	111.69	105.00	-6.1	1,882	-0.32%
2023/07/06	3.1	113.99	2	114.50	114.00	1.1	1,960	0.06%
2023/07/05	11	115.59	0	0.00	113.50	11	1,970	0.56%
2023/06/30	0	0.00	2	109.75	112.50	-2	2,105	-0.10%
2023/06/29	2	111.00	0.3	110.50	109.00	1.7	2,262	0.08%
2023/06/27	1.1	102.05	0	0.00	102.50	1.1	2,651	0.04%
2023/06/26	2.1	107.95	4	105.00	105.50	-1.9	2,725	-0.07%
2023/06/20	0	110.00	7	110.00	110.50	-7	2,761	-0.25%
2023/06/19	1	115.00	0	0.00	114.00	1	2,756	0.04%
2023/06/14	9.1	113.50	1	111.50	113.50	8.1	2,640	0.31%
2023/06/13	2.1	115.50	2.3	113.43	112.00	-0.2	2,622	-0.01%
2023/06/08	0	0.00	2	110.00	110.00	-2	2,533	-0.08%
2023/06/06	2	111.50	0	0.00	110.50	2	2,481	0.08%
2023/06/05	4	112.50	4.6	112.65	112.00	-0.6	2,460	-0.02%
2023/06/01	7	110.57	6	110.83	109.00	1	2,431	0.04%
2023/05/31	2	111.50	0	0.00	112.00	2	2,416	0.08%
2023/05/23	0	0.00	4	104.00	103.50	-4	2,285	-0.18%
2023/05/18	5.3	103.44	0	0.00	102.50	5.3	2,231	0.24%
2023/05/15	0	0.00	3	94.17	92.90	-3	2,171	-0.14%
2023/05/05	3	100.17	3	100.67	100.00	0	2,161	0.00%
2023/05/04	0	0.00	1	97.70	99.00	-1	2,165	-0.05%
2023/05/03	0	0.00	0.2	99.50	98.60	-0.2	2,173	-0.01%
2023/05/02	1.2	99.22	1	100.50	100.50	0.2	2,170	0.01%
2023/04/26	1	98.40	0	0.00	98.00	1	2,127	0.05%
2023/04/25	0	0.00	1	96.90	96.90	-1	2,117	-0.05%
2023/04/24	4	101.63	4	100.00	100.00	0	2,090	0.00%
2023/04/21	1	101.50	3	101.17	100.50	-2	2,086	-0.10%
2023/04/19	1	111.00	2	113.50	110.50	-1	2,048	-0.05%
2023/04/18	6	114.75	3	116.83	110.50	3	2,023	0.15%
2023/04/17	2	111.00	2	111.00	111.00	0	1,943	0.00%
2023/04/14	4	109.50	5	109.60	110.00	-1	1,924	-0.05%
2023/04/13	10	110.25	7	110.86	108.50	3	1,881	0.16%
2023/04/12	23	117.17	24	117.54	115.00	-1	1,798	-0.06%
2023/04/11	1	109.50	3	111.83	115.50	-2	1,668	-0.12%
2023/04/10	2	105.25	1	105.50	105.00	1	1,553	0.06%
2023/04/07	1	107.00	0	0.00	107.00	1	1,529	0.07%
2023/03/31	6	105.75	9	104.94	106.50	-3	1,449	-0.21%
2023/03/30	8	101.81	3	102.00	103.50	5	1,333	0.38%
2023/03/29	4	102.00	4	101.13	101.50	0	1,138	0.00%
2023/03/28	26	97.88	27	95.34	100.00	-1	886	-0.11%
2023/03/27	0	0.00	2	90.80	91.00	-2	699	-0.29%
2023/03/24	2	89.40	0	0.00	89.40	2	608	0.33%
2023/03/22	0	82.00	0	0.00	83.10	0	532	0.00%
2023/03/16	0	0.00	1	78.00	79.70	-1	489	-0.20%
2023/03/14	1	76.90	0	0.00	76.10	1	496	0.20%
2023/03/10	0	0.00	1	78.20	78.20	-1	543	-0.18%
2023/03/06	0	0.00	1	82.00	80.60	-1	563	-0.18%
2023/03/03	0	0.00	1.2	79.00	79.80	-1.2	543	-0.22%
2023/03/01	0	0.00	0	76.00	75.50	0	531	-0.01%
2023/02/21	0.2	78.01	0	0.00	78.40	0.2	579	0.04%
2023/02/10	0	0.00	0.1	76.70	74.30	-0.1	747	-0.01%
2023/02/09	0.1	79.90	0	0.00	77.40	0.1	751	0.01%
2023/02/07	0	0.00	0.1	76.00	75.90	-0.1	750	-0.01%
2023/02/06	0.1	75.30	0	0.00	75.30	0.1	778	0.01%
2023/02/03	0	76.90	0	0.00	75.00	0	810	0.00%
2023/02/01	0	0.00	0	76.00	76.00	0	800	0.00%
2023/01/17	0	71.60	0	0.00	71.70	0	794	0.00%
2023/01/13	0	0.00	0	70.60	70.20	0	800	0.00%
2023/01/11	0	0.00	2	72.70	72.70	-2	805	-0.25%
2023/01/09	1	69.80	0	0.00	70.90	1	802	0.12%
2023/01/06	0	0.00	1	67.80	68.40	-1	796	-0.13%
2023/01/05	0	0.00	1	68.80	67.50	-1	802	-0.12%
2023/01/03	0	0.00	0	66.50	65.70	0	804	0.00%
2022/12/30	0	0.00	0.1	65.00	64.60	-0.1	802	-0.01%
2022/12/28	0	0.00	0	65.00	64.70	0	819	0.00%
2022/12/27	0.1	66.80	0	0.00	67.20	0.1	827	0.01%
2022/12/02	0	0.00	0.2	79.00	78.70	-0.2	855	-0.02%
2022/12/01	1.2	75.82	1	74.60	77.80	0.2	820	0.02%
2022/11/25	0	0.00	0.1	71.70	71.00	-0.1	781	-0.01%
2022/11/18	0	0.00	3	75.30	74.60	-3	785	-0.38%
2022/11/17	0.1	74.10	0	0.00	74.60	0.1	759	0.01%
2022/11/16	9	75.19	6.2	75.00	74.00	2.8	745	0.37%
2022/11/15	0.2	70.70	0	0.00	71.00	0.2	705	0.02%
2022/11/14	0	0.00	0	70.60	70.10	0	699	0.00%
2022/11/11	0.1	73.10	0	0.00	71.10	0.1	688	0.01%
2022/11/08	4	70.40	4	70.35	68.00	0	594	0.00%
2022/11/02	1	66.80	2	66.30	67.30	-1	538	-0.19%
2022/11/01	0	66.90	0	0.00	66.90	0	507	0.00%
2022/10/28	0	0.00	0.5	58.50	59.00	-0.5	472	-0.11%
2022/10/24	0	0.00	6	61.22	60.60	-6	465	-1.29%
2022/10/20	0	0.00	0	61.80	60.60	0	463	-0.01%
2022/10/19	0	0.00	0	61.00	60.60	0	465	0.00%
2022/10/17	0	59.20	0.1	57.00	59.50	-0.1	466	-0.01%
2022/10/14	0.1	58.20	0	0.00	58.50	0.1	471	0.02%
2022/10/13	0.1	56.00	0	0.00	55.40	0.1	474	0.02%
2022/09/30	0	0.00	1	61.90	62.20	-1	496	-0.20%
2022/09/28	1	57.50	0	0.00	56.30	1	492	0.20%
2022/09/26	0	0.00	1	62.00	59.00	-1	499	-0.20%
2022/08/30	0	84.20	0	0.00	84.00	0	622	0.00%
2022/08/29	0	0.00	1	85.20	83.30	-1	620	-0.16%
2022/08/25	1	88.80	0	0.00	88.60	1	603	0.17%
2022/08/17	0	0.00	1	87.30	87.40	-1	639	-0.16%
2022/08/12	0	0.00	1	84.30	85.60	-1	637	-0.16%
2022/08/08	0	0.00	1	77.30	79.50	-1	651	-0.15%
2022/08/05	1	79.00	0	0.00	78.90	1	656	0.15%
2022/08/01	1	83.40	0	0.00	83.30	1	685	0.15%
2022/07/28	0	85.20	1	85.40	83.80	-1	705	-0.14%
2022/07/21	1	89.10	0	0.00	90.20	1	742	0.13%
2022/07/20	0	0.00	0.1	88.50	87.20	-0.1	744	-0.01%
2022/07/19	0.1	86.70	0	0.00	87.20	0.1	767	0.01%
2022/07/18	1	87.70	1	88.30	88.30	0	776	0.00%
2022/07/07	0	0.00	0	83.00	80.10	0	768	0.00%
2022/07/05	0.1	78.70	0	0.00	81.00	0.1	794	0.01%
2022/07/04	0	79.30	0	0.00	80.00	0	797	0.00%
2022/07/01	0	0.00	1	77.40	76.90	-1	799	-0.13%
2022/06/23	0	0.00	1	92.00	89.70	-1	915	-0.11%
2022/06/21	0	0.00	0.6	93.40	95.30	-0.6	994	-0.06%
2022/06/20	1	92.60	0	0.00	88.90	1	1,134	0.09%
2022/06/14	0	0.00	1	105.50	110.00	-1	1,412	-0.07%
2022/06/10	0.2	113.92	0	0.00	113.50	0.2	1,432	0.02%
2022/06/09	0.1	116.00	2	115.75	115.00	-1.9	1,437	-0.13%
2022/06/08	0.2	118.00	7.4	116.81	116.00	-7.2	1,437	-0.50%
2022/06/07	0	0.00	4	118.50	119.00	-4	1,443	-0.28%
2022/06/06	0	0.00	5	119.50	119.50	-5	1,457	-0.34%
2022/06/02	0.4	121.00	1	121.50	121.50	-0.6	1,483	-0.04%
2022/06/01	8	123.00	2	123.00	121.50	6	1,509	0.40%
2022/05/31	5	121.50	4	120.50	122.50	1	1,544	0.06%
2022/05/30	11.1	118.76	0	0.00	119.00	11.1	1,592	0.70%
2022/05/25	4	115.00	4	114.50	115.50	0	1,645	0.00%
2022/05/19	0	0.00	3	117.50	119.50	-3	1,871	-0.16%
2022/05/18	4	122.50	2	123.25	121.50	2	2,011	0.10%
2022/05/12	1	117.00	2	115.50	115.00	-1	2,351	-0.04%
2022/05/11	2	115.50	0	0.00	115.50	2	2,356	0.08%
2022/05/05	0	0.00	1	122.00	121.50	-1	2,403	-0.04%
2022/05/04	1	119.50	0	0.00	120.00	1	2,401	0.04%
2022/05/03	0	0.00	1.1	116.48	117.00	-1.1	2,404	-0.04%
2022/04/29	3	118.00	4	116.50	115.00	-1	2,417	-0.04%
2022/04/28	6	114.75	5	113.60	114.00	1	2,421	0.04%
2022/04/27	5	110.90	1	111.50	113.50	4	2,423	0.17%
2022/04/26	0	0.00	3	117.50	116.50	-3	2,412	-0.12%
2022/04/25	2	119.00	0	0.00	117.50	2	2,426	0.08%
2022/04/22	10	129.85	0	0.00	126.50	10	2,409	0.42%
2022/04/21	0	0.00	1	131.50	130.00	-1	2,406	-0.04%
2022/04/18	0	136.00	1	137.50	133.00	-1	2,445	-0.04%
2022/04/15	2	134.75	1	136.50	136.50	1	2,483	0.04%
2022/04/14	0	0.00	1	134.50	133.50	-1	2,515	-0.04%
2022/04/12	8	132.50	0	0.00	134.50	8	2,536	0.32%
2022/04/11	1	137.00	4	137.00	131.00	-3	2,538	-0.12%
2022/04/07	0	0.00	1	143.50	138.00	-1	2,567	-0.04%
2022/04/06	1	145.00	0	0.00	143.00	1	2,567	0.04%
2022/04/01	0	144.00	8	142.44	145.00	-8	2,574	-0.31%
2022/03/31	0	0.00	8	146.50	144.50	-8	2,613	-0.31%
2022/03/30	12	150.42	6	150.33	147.00	6	2,605	0.23%
2022/03/29	7	148.93	2.4	148.58	150.50	4.6	2,566	0.18%
2022/03/28	1	145.50	4	141.50	147.00	-3	2,580	-0.12%
2022/03/25	2.2	146.73	4	146.38	144.50	-1.8	2,577	-0.07%
2022/03/24	3	150.33	2	149.50	149.50	1	2,551	0.04%
2022/03/23	22	153.86	15	152.37	151.00	7	2,534	0.28%
2022/03/22	3	147.17	1	147.50	147.50	2	2,441	0.08%
2022/03/21	6	146.33	2	149.00	146.00	4	2,421	0.17%
2022/03/18	10	142.70	14	144.25	148.00	-4	2,410	-0.17%
2022/03/17	3	133.50	1	134.00	138.00	2	2,325	0.09%
2022/03/16	5	128.80	0	0.00	128.00	5	2,359	0.21%
2022/03/15	0	0.00	7	130.50	130.00	-7	2,393	-0.29%
2022/03/10	3	138.00	3	138.50	140.00	0	2,631	0.00%
2022/03/09	2	135.25	1	136.00	136.00	1	2,695	0.04%
2022/03/08	5	133.80	4	136.00	132.50	1	2,967	0.03%
2022/03/03	0	0.00	2	149.50	148.00	-2	3,533	-0.06%
2022/03/01	0	0.00	2	142.25	142.50	-2	3,563	-0.06%
2022/02/25	2	137.50	4	139.75	137.50	-2	3,608	-0.06%
2022/02/24	4	138.00	2	140.00	135.50	2	3,641	0.05%
2022/02/23	0	0.00	3	144.00	146.00	-3	3,674	-0.08%
2022/02/22	12	145.42	12.5	145.70	141.00	-0.5	3,785	-0.01%
2022/02/21	2	155.00	15.5	153.65	151.00	-13.5	3,827	-0.35%
2022/02/18	3.5	147.75	7	150.21	151.50	-3.5	3,882	-0.09%
2022/02/17	56	151.05	53.5	148.63	148.00	2.5	4,129	0.06%
2022/02/16	6.5	147.77	3	146.50	151.00	3.5	4,169	0.08%
2022/02/15	0	0.00	4	136.50	137.50	-4	4,181	-0.10%
2022/02/11	0	0.00	2	138.00	139.00	-2	4,962	-0.04%
2022/02/10	0.1	137.00	4	137.00	137.00	-4	5,137	-0.08%
2022/02/09	1	138.50	0	0.00	138.50	1	5,240	0.02%
2022/02/08	1	135.00	0	0.00	135.50	1	5,253	0.02%
2022/02/07	0	0.00	18	130.00	135.50	-18	5,331	-0.34%
2022/01/26	0	0.00	46	128.10	127.50	-46	5,356	-0.86%
2022/01/25	0	0.00	4	128.63	127.00	-4	5,439	-0.07%
2022/01/24	7	127.71	3	125.83	131.50	4	5,516	0.07%
2022/01/21	2	132.00	4	131.50	130.00	-2	5,704	-0.04%
2022/01/19	1	133.50	88	133.82	133.50	-87	5,788	-1.50%
2022/01/18	2	137.50	3	140.33	136.00	-1	5,870	-0.02%
2022/01/17	1	136.50	33	135.03	137.00	-32	6,004	-0.53%
2022/01/13	1	134.00	1	133.00	133.00	0	6,220	0.00%
2022/01/12	4	130.88	4	133.25	133.50	0	6,288	0.00%
2022/01/11	0	136.30	0	0.00	134.00	0	6,343	0.00%
2022/01/10	1	139.50	1	137.00	139.50	0	6,400	0.00%
2022/01/07	1	136.00	1	134.00	133.50	0	6,467	0.00%
2022/01/05	1	144.00	4	145.75	144.00	-3	6,495	-0.05%
2022/01/04	2	151.00	1	147.50	149.00	1	6,519	0.02%
2022/01/03	2	151.00	1	150.50	150.50	1	6,560	0.02%
2021/12/30	3	152.33	1.3	154.08	152.00	1.7	6,599	0.03%
2021/12/28	0	0.00	0.1	151.00	150.50	-0.1	6,689	0.00%
2021/12/27	0.3	152.00	3	153.67	153.00	-2.7	6,731	-0.04%
2021/12/24	0	0.00	1	149.00	148.00	-1	6,724	-0.01%
2021/12/23	3	149.83	2	152.25	149.00	1	6,786	0.01%
2021/12/22	2	151.50	0	0.00	150.00	2	6,812	0.03%
2021/12/21	2	147.00	1	147.00	146.00	1	6,788	0.01%
2021/12/20	3	145.50	2	147.00	144.00	1	6,807	0.01%
2021/12/17	0	0.00	2	148.50	148.50	-2	6,845	-0.03%
2021/12/15	6	145.67	0	0.00	146.00	6	6,809	0.09%
2021/12/14	2	144.00	7	147.21	142.00	-5	6,820	-0.07%
2021/12/13	7	154.14	4	155.75	152.00	3	6,764	0.04%
2021/12/10	8	155.38	6	155.92	152.50	2	6,766	0.03%
2021/12/09	1	157.50	1	154.50	154.00	0	6,751	0.00%
2021/12/08	6	156.42	4	157.63	154.00	2	6,726	0.03%
2021/12/07	13	163.23	7	161.43	157.00	6	6,694	0.09%
2021/12/06	4	165.88	2	167.75	165.00	2	6,633	0.03%
2021/12/03	5	167.20	0	0.00	165.00	5	6,640	0.08%
2021/12/02	9	169.67	3	168.33	164.00	6	6,611	0.09%
2021/12/01	3	167.67	7	166.64	166.00	-4	6,374	-0.06%
2021/11/30	11	169.00	8	168.56	162.50	3	6,290	0.05%
2021/11/29	5	160.00	10	163.75	168.00	-5	6,183	-0.08%
2021/11/26	1	153.94	6	151.25	153.00	-5	6,189	-0.08%
2021/11/25	3	153.50	2	155.00	151.50	1	6,252	0.02%
2021/11/24	5	152.90	5	152.20	156.50	0	6,284	0.00%
2021/11/23	1.5	154.33	6	153.08	150.00	-4.5	6,401	-0.07%
2021/11/22	12	158.67	8	158.94	155.50	4	6,707	0.06%
2021/11/19	5	155.00	2	160.00	154.00	3	6,789	0.04%
2021/11/18	4	165.63	2	161.00	158.00	2	6,808	0.03%
2021/11/17	6.2	164.52	0.1	165.00	166.00	6.1	6,820	0.09%
2021/11/16	20.1	169.85	24	173.10	170.00	-3.9	6,873	-0.06%
2021/11/15	7	158.21	9	160.00	161.50	-2	6,576	-0.03%
2021/11/12	8	157.25	4	158.00	153.00	4	6,642	0.06%
2021/11/11	12	156.13	14	157.71	157.50	-2	6,604	-0.03%
2021/11/10	8	146.50	13	148.88	151.00	-5	6,473	-0.08%
2021/11/09	2	138.50	13	138.88	140.50	-11	6,221	-0.18%
2021/11/08	10	131.15	11	132.05	128.00	-1	6,226	-0.02%
2021/11/05	3	127.17	4	127.50	127.50	-1	6,299	-0.02%
2021/11/04	3	128.67	2	130.25	131.00	1	6,449	0.02%
2021/11/03	5	126.90	3	126.00	128.50	2	6,532	0.03%
2021/11/02	4	133.50	8	131.44	126.00	-4	6,655	-0.06%
2021/11/01	4	133.63	6	133.17	133.00	-2	6,793	-0.03%
2021/10/29	10	133.65	5	131.00	131.50	5	7,090	0.07%
2021/10/28	2	124.00	2	126.00	126.00	0	7,320	0.00%
2021/10/27	4	126.24	0	0.00	125.50	4	7,728	0.05%
2021/10/26	4	126.75	4	124.75	121.50	0	8,095	0.00%
2021/10/25	13	129.15	5	131.10	128.00	8	8,098	0.10%
2021/10/22	5	126.10	15	126.57	131.00	-10	8,081	-0.12%
2021/10/21	5	121.00	1	126.00	119.50	4	8,185	0.05%
2021/10/20	1	119.50	1	121.50	122.50	0	8,133	0.00%
2021/10/19	5	118.20	7	118.36	120.50	-2	8,127	-0.02%
2021/10/18	12	117.50	7	116.43	116.50	5	8,152	0.06%
2021/10/15	6	111.92	5	113.20	113.50	1	8,131	0.01%
2021/10/14	0	0.00	1	110.00	113.50	-1	8,119	-0.01%
2021/10/13	1	108.00	1	109.50	106.00	0	8,173	0.00%
2021/10/12	0	0.00	1	112.50	112.00	-1	8,320	-0.01%
2021/10/08	6	112.33	4	113.50	113.00	2	8,473	0.02%
2021/10/07	0	0.00	1	110.00	111.50	-1	8,557	-0.01%
2021/10/06	2	107.00	0	0.00	105.50	2	8,938	0.02%
2021/10/05	3	112.50	4	111.38	113.50	-1	8,994	-0.01%
2021/10/04	2	113.00	0.2	107.00	106.00	1.8	8,931	0.02%
2021/10/01	0.2	113.50	0	0.00	114.50	0.2	8,907	0.00%
2021/09/28	0	0.00	7	123.50	123.00	-7	8,901	-0.08%
2021/09/27	1	126.50	3	127.00	125.00	-2	8,921	-0.02%
2021/09/24	10	127.35	4.1	128.66	129.00	5.9	8,940	0.07%
2021/09/23	4	127.38	0	0.00	125.00	4	8,966	0.04%
2021/09/17	1	127.50	3	129.83	133.00	-2	8,956	-0.02%
2021/09/16	1	135.50	1	135.99	132.50	0	8,928	0.00%
2021/09/15	2	135.00	2	133.50	134.00	0	8,912	0.00%
2021/09/14	6	135.33	1	132.50	132.50	5	8,859	0.06%
2021/09/13	0	0.00	2	140.50	138.50	-2	8,810	-0.02%
2021/09/10	0	0.00	0.8	142.50	142.00	-0.8	8,792	-0.01%
2021/09/09	1.2	140.26	0	0.00	144.50	1.2	8,754	0.01%
2021/09/08	0.1	144.75	1.2	141.45	138.00	-1.2	8,715	-0.01%
2021/09/07	3.4	146.09	4	142.75	137.50	-0.6	8,648	-0.01%
2021/09/06	18	148.81	22	149.89	151.00	-4	8,645	-0.05%
2021/09/03	6.4	153.40	1	158.00	157.00	5.4	8,654	0.06%
2021/09/02	7	159.29	7	158.86	152.00	0	8,660	0.00%
2021/09/01	14	162.50	15	167.27	158.50	-1	8,603	-0.01%
2021/08/31	1	150.50	2	155.01	158.00	-1	8,366	-0.01%
2021/08/30	5	151.10	1	148.00	150.00	4	8,246	0.05%
2021/08/27	3	153.98	10	156.75	150.50	-7	8,175	-0.09%
2021/08/26	28	157.71	26	155.83	154.50	2	7,998	0.02%
2021/08/25	1	149.50	14	151.54	154.00	-13	7,647	-0.17%
2021/08/24	12	140.25	0	0.00	140.00	12	7,501	0.16%
2021/08/23	4	136.88	6	135.83	139.50	-2	7,423	-0.03%
2021/08/20	11	123.50	17	125.65	127.00	-6	7,345	-0.08%
2021/08/19	2	126.50	1.2	128.87	122.00	0.8	7,220	0.01%
2021/08/18	6.2	125.78	30.1	134.95	133.00	-23.9	7,164	-0.33%
2021/08/17	13.1	130.09	6	131.38	125.00	7	7,025	0.10%
2021/08/16	5	128.56	7	134.57	138.50	-2	6,984	-0.03%
2021/08/13	18	137.25	2	135.00	134.00	16	6,860	0.23%
2021/08/12	14	146.04	8	146.88	148.00	6	6,682	0.09%
2021/08/11	12	154.37	5	155.80	148.50	7	6,569	0.11%
2021/08/10	7	162.15	5	164.80	164.50	2	6,444	0.03%
2021/08/09	5	172.30	3	172.83	168.00	2	6,301	0.03%
2021/08/06	3	180.67	1	187.00	178.00	2	6,187	0.03%
2021/08/05	5	185.50	4	186.50	186.50	1	6,112	0.02%
2021/08/04	8	182.56	62	180.92	184.00	-54	5,982	-0.90%
2021/08/03	107	177.80	51	181.75	179.00	56	5,655	0.99%	大買/
2021/08/02	19	172.32	10	172.00	179.00	9	5,326	0.17%
2021/07/30	21	156.41	34	160.66	163.00	-13	4,954	-0.26%
2021/07/29	2	141.00	0	0.00	149.50	2	4,608	0.04%
2021/07/28	1	139.00	4.2	147.27	136.00	-3.2	4,639	-0.07%
2021/07/27	35	156.64	43	155.69	147.00	-8	4,632	-0.17%
2021/07/26	2	145.00	2	145.00	146.00	0	4,420	0.00%
2021/07/23	7	145.57	0	0.00	143.50	7	4,438	0.16%
2021/07/22	2	147.75	4	146.25	150.00	-2	4,478	-0.04%
2021/07/21	4	143.13	12	146.17	141.50	-8	4,540	-0.18%
2021/07/20	4	147.38	2.1	142.12	141.00	2	4,625	0.04%
2021/07/19	6	153.67	10	155.60	151.00	-4	4,602	-0.09%
2021/07/16	22	154.77	4.3	153.42	154.50	17.7	4,584	0.39%
2021/07/15	7	151.29	39	149.44	149.50	-32	4,457	-0.72%
2021/07/14	11.1	146.94	22	146.95	145.50	-10.9	4,304	-0.25%
2021/07/13	58	148.97	29	148.74	150.00	29	4,235	0.69%
2021/07/12	0.3	131.50	8	135.00	138.50	-7.7	3,888	-0.20%
2021/07/09	2	130.25	0.9	126.50	126.00	1.1	3,900	0.03%
2021/07/08	8	130.81	3.1	131.48	130.00	4.9	4,070	0.12%
2021/07/07	1	129.51	6	133.83	130.50	-5	4,227	-0.12%
2021/07/06	19	130.87	13.2	126.55	126.00	5.8	4,362	0.13%
2021/07/02	3.2	126.23	9	134.78	131.50	-5.8	4,762	-0.12%
2021/07/01	2	127.00	1	132.50	123.00	1	4,761	0.02%
2021/06/30	10	132.60	4	135.00	130.50	6	4,878	0.12%
2021/06/29	1	141.00	0	0.00	135.50	1	5,123	0.02%
2021/06/28	1	146.00	1	146.00	146.00	0	5,552	0.00%
2021/06/18	0	0.00	8	127.00	127.50	-8	6,164	-0.13%
2021/06/15	1	137.50	1	140.96	139.50	0	6,512	0.00%
2021/06/11	5	136.90	9	135.61	139.00	-4	6,589	-0.06%
2021/06/10	16	135.03	6	134.58	132.50	10	6,810	0.15%
2021/06/09	5	129.80	2	131.00	131.00	3	7,019	0.04%
2021/06/08	0	0.00	1	119.50	119.50	-1	7,330	-0.01%
2021/06/03	0	113.00	1.2	113.42	114.00	-1.2	7,496	-0.02%
2021/06/01	3	115.67	3	115.67	116.00	0	7,503	0.00%
2021/05/28	0	106.50	4	105.50	107.00	-4	7,429	-0.05%
2021/05/27	2	101.75	4	103.50	102.00	-2	7,395	-0.03%
2021/05/26	1	100.50	3	99.70	100.50	-2	7,339	-0.03%
2021/05/25	7.1	102.01	5	102.20	99.90	2.1	7,331	0.03%
2021/05/24	9	97.97	3	99.83	97.10	6	7,260	0.08%
2021/05/21	2	95.05	1	96.30	97.10	1	7,195	0.01%
2021/05/20	4	91.48	5.9	92.08	89.00	-1.9	7,173	-0.03%
2021/05/19	3	92.00	4	92.23	93.20	-1	7,212	-0.01%
2021/05/18	3	85.47	1	88.50	89.80	2	7,134	0.03%
2021/05/17	2.9	87.85	0	0.00	81.70	2.9	7,072	0.04%
2021/05/14	8	96.45	6.5	95.34	90.70	1.5	7,143	0.02%
2021/05/13	5.4	97.25	7	97.59	93.00	-1.6	7,170	-0.02%
2021/05/12	1.1	104.62	1	105.50	98.20	0.1	7,151	0.00%
2021/05/11	2	108.50	0.3	131.00	108.00	1.7	7,254	0.02%
2021/05/10	1	119.00	8.6	118.16	119.50	-7.6	7,298	-0.10%
2021/05/07	19	117.02	11	117.14	118.50	8	7,257	0.11%
2021/05/06	0.5	107.50	0	0.00	108.00	0.5	7,233	0.01%
2021/05/05	15.2	122.36	31	122.38	112.00	-15.8	7,211	-0.22%
2021/05/04	18.2	119.46	16	108.28	122.50	2.2	7,093	0.03%
2021/05/03	1	118.00	7	117.95	112.00	-6	6,971	-0.09%
2021/04/29	0	0.00	16	125.25	124.00	-16	6,946	-0.23%
2021/04/28	5	131.60	16	131.34	127.00	-11	6,947	-0.16%
2021/04/27	16	133.34	19.5	131.21	131.50	-3.5	6,851	-0.05%
2021/04/26	35.5	124.15	17	124.06	125.00	18.5	6,697	0.28%
2021/04/23	6	113.58	4	109.13	117.00	2	6,604	0.03%
2021/04/22	1	118.00	1	108.00	106.50	0	6,576	0.00%
2021/04/21	3	110.50	3	117.00	118.00	0	6,486	0.00%
2021/04/19	0	0.00	3	124.00	118.00	-3	6,385	-0.05%
2021/04/16	2	134.75	1	132.50	131.00	1	6,315	0.02%
2021/04/15	32	130.56	27	132.19	135.00	5	6,227	0.08%
2021/04/14	4	127.13	10	133.85	129.00	-6	6,094	-0.10%
2021/04/13	6	147.33	9	145.94	140.00	-3	5,901	-0.05%
2021/04/12	49	139.48	55	142.15	142.00	-6	5,709	-0.11%
2021/04/09	22	151.86	5	153.00	147.50	17	5,523	0.31%
2021/04/08	49	150.15	56	149.03	156.00	-7	5,285	-0.13%
2021/04/07	3	140.50	1	142.00	142.00	2	5,017	0.04%
2021/04/06	9	125.00	16	127.84	129.50	-7	4,966	-0.14%
2021/04/01	56	130.04	48	131.27	118.00	8	4,798	0.17%
2021/03/31	73	127.10	64	126.28	128.00	9	4,461	0.20%
2021/03/30	6	117.58	10	117.70	121.50	-4	4,015	-0.10%
2021/03/29	11	110.77	14	110.11	110.50	-3	3,844	-0.08%
2021/03/26	2.2	106.38	1	109.00	106.00	1.2	3,757	0.03%
2021/03/25	5.8	106.85	2	105.25	105.50	3.8	3,706	0.10%
2021/03/24	13	107.04	12.1	106.63	110.00	0.9	3,627	0.02%
2021/03/23	8.2	105.16	14	108.11	104.50	-5.9	3,557	-0.16%
2021/03/22	11	114.64	8	115.00	113.00	3	3,393	0.09%
2021/03/19	16	116.19	11	113.45	112.50	5	3,252	0.15%
2021/03/18	2	114.75	1	113.50	113.50	1	3,173	0.03%
2021/03/17	7	115.79	9	113.56	112.00	-2	3,089	-0.06%
2021/03/16	19	118.68	21	117.10	117.00	-2	2,967	-0.07%
2021/03/15	6	114.67	6	113.08	115.00	0	2,684	0.00%
2021/03/12	16	109.88	15	109.63	113.50	1	2,382	0.04%
2021/03/11	15	100.91	17	101.54	104.50	-2	1,975	-0.10%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/09	0	0.00	1	86.40	86.40	-1	1,785	-0.06%
2021/03/05	2	91.00	1	94.20	90.10	1	1,755	0.06%
2021/03/04	0	0.00	1	92.00	92.00	-1	1,750	-0.06%
2021/02/25	0	0.00	1.3	85.50	85.00	-1.3	1,791	-0.07%
2021/02/24	0.5	73.10	0	0.00	82.00	0.5	1,800	0.03%
2021/02/23	2.3	83.59	8	81.15	81.20	-5.7	1,776	-0.32%
2021/02/22	5	84.40	8	82.03	89.00	-3	1,705	-0.18%
2021/02/19	10	81.48	7.4	80.41	81.60	2.6	1,628	0.16%
2021/02/05	7	59.27	37.2	60.84	61.40	-30.2	1,536	-1.97%
2021/02/04	16.5	54.75	14	55.04	55.90	2.5	1,409	0.18%
2021/02/03	31	52.45	8	52.03	54.00	23	1,319	1.74%
2021/02/02	10	52.19	15	53.51	53.40	-5	1,245	-0.40%
2021/02/01	3	47.43	5	46.44	49.10	-2	1,041	-0.19%
2021/01/29	3	47.72	4.9	48.15	48.70	-1.9	935	-0.20%
2021/01/28	6	45.44	60	43.23	44.30	-54	870	-6.20%
2021/01/27	104	42.67	19	42.90	44.10	85	809	10.50%	大買/
2021/01/25	10	40.30	1	40.25	39.75	9	737	1.22%
2021/01/22	2.7	41.21	4	41.50	40.20	-1.4	721	-0.19%
2021/01/21	12	42.10	9	41.94	42.50	3	696	0.43%
2021/01/20	0	0.00	24	38.71	39.30	-24	641	-3.74%
2021/01/18	38	38.65	14.2	38.69	38.10	23.9	608	3.92%
2021/01/15	2.5	36.74	5	36.98	37.10	-2.5	557	-0.45%
2021/01/14	0	0.00	1	34.00	33.75	-1	511	-0.20%
2020/12/22	2	32.15	0	0.00	31.80	2	468	0.43%
2020/12/17	4	36.05	5	35.93	36.70	-1	428	-0.23%
2020/12/16	1	32.85	0	0.00	33.45	1	396	0.25%
2020/12/15	1	32.50	0	0.00	32.45	1	389	0.26%
2020/12/14	9	34.93	8	34.81	33.50	1	377	0.26%
2020/12/10	0	0.00	0.3	29.50	29.40	-0.3	291	-0.09%
2020/12/09	0.3	29.05	0	0.00	29.25	0.3	283	0.09%
2020/12/07	0	0.00	27	29.13	29.10	-27	280	-9.63%
2020/12/04	0	0.00	12.5	29.48	29.00	-12.5	277	-4.50%
2020/12/03	0	0.00	22.3	30.38	29.60	-22.3	271	-8.21%
2020/12/02	0.8	30.05	22	30.51	30.30	-21.2	267	-7.94%
2020/12/01	0	0.00	1	30.50	29.85	-1	264	-0.38%
2020/11/30	0	0.00	39	30.51	30.30	-39	261	-14.93%
2020/11/25	0	0.00	0	28.95	28.95	0	227	-0.01%
2020/11/24	2	31.05	2	31.68	29.65	0	212	0.02%
2020/10/22	0	0.00	2	24.50	24.20	-2	114	-1.74%
2020/10/20	0	0.00	3	25.10	25.00	-3	116	-2.56%
2020/10/19	5	25.90	0	0.00	25.80	5	116	4.28%
2020/08/20	0	0.00	1	23.60	23.50	-1	166	-0.60%
2020/08/19	0.2	24.85	0	0.00	24.95	0.2	164	0.12%
2020/08/17	0.1	24.90	0	0.00	25.10	0.1	165	0.07%
2020/08/12	0.7	25.05	0	0.00	25.20	0.7	164	0.42%
2020/08/05	0	0.00	1	24.00	24.00	-1	155	-0.64%
2020/08/04	0.2	23.70	0	0.00	23.95	0.2	164	0.12%
2020/07/30	4.1	23.85	0	0.00	24.00	4.1	179	2.31%
2020/07/29	20	23.55	0	0.00	23.50	20	185	10.77%
2020/07/27	0	0.00	8	24.65	24.65	-8	206	-3.88%
2020/07/23	10.1	26.95	0	0.00	26.85	10.1	204	4.96%
2020/07/22	33.1	27.22	0	0.00	27.10	33.1	206	16.06%
2020/07/21	25	27.38	0	0.00	26.80	25	204	12.21%
2020/07/20	2	26.55	0	0.00	26.95	2	202	0.99%
2020/07/17	27	26.91	0	0.00	26.70	27	204	13.20%
2020/07/15	0.4	26.40	0	0.00	26.60	0.4	205	0.20%
2020/07/10	40	26.13	0	0.00	25.80	40	197	20.23%
2020/07/08	20	26.28	0	0.00	25.75	20	192	10.36%
2020/07/07	30	26.30	0	0.00	26.30	30	189	15.86%
2020/07/02	2	26.75	0	0.00	26.90	2	204	0.98%
2020/06/23	2	26.95	0	0.00	26.95	2	203	0.98%
2020/06/22	4	27.05	0	0.00	28.05	4	198	2.01%
2020/06/11	0	0.00	0.5	25.00	25.00	-0.5	208	-0.24%
2020/06/09	0.5	26.30	0	0.00	26.40	0.5	206	0.25%
2020/06/08	0	0.00	1	26.70	26.80	-1	208	-0.48%
2020/06/05	1	26.20	0	0.00	26.50	1	209	0.48%
2020/06/03	0	0.00	1	26.05	26.05	-1	217	-0.46%
2020/06/02	0	25.85	0	0.00	26.00	0	215	0.01%
2020/06/01	1	25.15	0	0.00	25.30	1	214	0.45%
2020/05/29	1	24.40	1	24.40	24.40	0	212	0.00%
2020/05/11	0	0.00	0.3	26.70	26.45	-0.3	240	-0.13%
2020/05/08	0	0.00	6	28.93	28.80	-6	236	-2.54%
2020/05/07	0	0.00	0.3	28.75	28.75	-0.3	236	-0.14%
2020/05/06	0	0.00	0	29.30	29.30	0	237	0.00%
2020/05/05	0	29.10	0	0.00	29.25	0	239	0.02%
2020/05/04	0.1	28.85	0	0.00	28.95	0.1	238	0.04%
2020/04/30	0.5	28.70	0	0.00	28.70	0.5	230	0.22%
2020/04/28	0	0.00	10	25.16	25.10	-10	229	-4.36%
2020/04/27	0	0.00	10	25.20	25.10	-10	236	-4.22%
2020/04/21	0	0.00	15	25.87	24.80	-15	281	-5.33%
2020/04/20	0	0.00	33	26.07	26.00	-33	281	-11.70%
2020/04/17	0	0.00	81	26.11	25.80	-81	283	-28.52%
2020/04/16	0	0.00	15	25.90	25.75	-15	292	-5.13%
2020/04/15	0	26.30	0	0.00	26.30	0	296	0.00%
2020/04/09	0	0.00	10	26.02	26.30	-10	311	-3.21%
2020/04/07	0	25.45	0	0.00	25.45	0	304	0.00%
2020/03/23	0	0.00	5	20.65	20.90	-5	291	-1.71%
2020/03/20	5	21.71	2	22.20	22.10	3	289	1.04%
2020/03/18	0	0.00	8	23.80	23.50	-8	284	-2.81%
2020/03/13	1	27.05	0	0.00	28.10	1	293	0.34%
2020/03/11	0	0.00	0.6	30.80	30.80	-0.6	288	-0.22%
2020/03/09	0.4	33.05	0	0.00	33.20	0.4	279	0.15%
2020/03/04	0.1	33.70	0	0.00	33.85	0.1	278	0.04%
2020/02/27	0	33.90	0	0.00	34.05	0	273	0.01%
2020/02/24	0	0.00	0.3	34.80	34.80	-0.3	263	-0.10%
2020/02/21	0	0.00	0.3	36.30	36.30	-0.3	261	-0.11%
2020/02/20	0	0.00	0.1	36.55	36.50	-0.1	261	-0.06%
2020/02/18	0	0.00	7	37.83	37.65	-7	258	-2.71%
2020/02/17	0	0.00	6	37.55	37.50	-6	258	-2.33%
2020/02/13	0	0.00	16	37.33	37.00	-16	254	-6.28%
2020/02/12	1	36.95	63	36.85	36.85	-62	251	-24.70%
2020/02/10	1	36.50	0	0.00	36.35	1	244	0.41%
2020/02/07	1	37.90	0	0.00	37.45	1	241	0.41%
2020/02/06	0.7	37.80	1	37.85	38.00	-0.3	236	-0.15%
2020/02/05	1.8	37.66	0	0.00	37.70	1.8	227	0.78%
2020/01/17	0	0.00	4.6	40.34	42.30	-4.6	189	-2.42%
2020/01/16	1.7	39.30	1	38.65	39.55	0.7	169	0.42%
2020/01/10	1.6	36.97	0	0.00	36.80	1.6	148	1.10%
2020/01/09	71	35.36	0	0.00	35.45	71	137	51.49%
2020/01/08	34	34.58	0	0.00	34.50	34	134	25.21%
2020/01/06	60	34.72	0	0.00	33.90	60	129	46.43%
2020/01/02	10	33.50	0	0.00	33.90	10	116	8.55%
2019/12/04	0	0.00	0.3	30.40	30.30	-0.3	76	-0.33%
2019/11/15	0.3	29.00	6	29.30	29.20	-5.7	70	-8.15%
2019/11/13	0	0.00	11	29.65	29.60	-11	67	-16.34%
2019/11/08	0	0.00	7	29.42	29.30	-7	73	-9.48%
2019/11/04	0	0.00	27	30.37	30.20	-27	71	-37.87%
2019/11/01	0	0.00	17	29.19	30.20	-17	67	-25.05%
2019/10/30	0	0.00	17	29.83	29.75	-17	61	-27.54%
2019/10/29	0	0.00	52.8	30.10	30.00	-52.8	60	-86.93%
2019/10/28	0	0.00	9	30.77	30.50	-9	57	-15.66%
2019/10/24	0	0.00	1	30.80	30.70	-1	56	-1.78%
2019/10/18	0	0.00	5	31.55	31.45	-5	53	-9.37%
2019/10/17	0	0.00	11	31.69	31.50	-11	52	-21.08%
2019/08/13	2	38.15	0	0.00	38.15	2	39	5.12%
2019/07/23	0	0.00	1	40.00	40.00	-1	45	-2.20%
2019/07/15	1	40.40	0	0.00	40.40	1	51	1.93%
2019/07/02	0	0.00	17	41.63	40.90	-17	50	-33.80%
2019/05/08	0	0.00	5	42.00	41.90	-5	76	-6.53%
2019/05/07	0	0.00	5	41.50	41.90	-5	76	-6.56%
2019/05/03	0	0.00	12	42.00	41.70	-12	76	-15.68%
2019/05/02	0	0.00	5	42.00	42.00	-5	75	-6.59%
2019/04/30	0	0.00	5	42.10	42.10	-5	75	-6.60%
2019/04/25	0	0.00	5	41.50	42.90	-5	76	-6.55%
2019/03/22	7	43.50	0	0.00	43.50	7	51	13.59%
2019/03/20	35	42.70	0	0.00	43.00	35	48	72.54%
2019/03/19	47	42.61	0	0.00	42.65	47	47	99.82%
2019/03/15	24	41.05	0	0.00	41.85	24	42	56.21%
2019/03/12	34	41.11	0	0.00	40.85	34	47	71.55%
2019/02/22	1	40.85	0	0.00	40.85	1	47	2.10%
2019/02/19	1	41.25	0	0.00	41.25	1	49	2.02%
2019/02/13	0	41.40	0	0.00	41.30	0	59	0.00%
2019/01/29	5	40.82	0	0.00	40.70	5	72	6.92%
2019/01/10	1	41.55	0	0.00	41.70	1	83	1.20%
2018/12/12	0	0.00	8	43.90	43.95	-8	98	-8.08%
2018/12/04	0	0.00	3	45.10	44.60	-3	103	-2.89%
2018/12/03	0	0.00	111	45.34	44.70	-111	103	-107.02%	大賣/鉅額交易
2018/10/11	1	36.80	0	0.00	36.95	1	94	1.06%
2018/10/05	5	41.00	0	0.00	41.40	5	91	5.45%
2018/10/03	20	41.85	0	0.00	42.00	20	92	21.63%
2018/09/21	1	37.80	0	0.00	38.75	1	119	0.84%
2018/09/12	1	39.55	0	0.00	40.05	1	155	0.64%
2018/09/11	0	0.00	5	40.15	40.60	-5	184	-2.72%
2018/09/10	3	41.92	0	0.00	40.75	3	207	1.45%
2018/09/03	4	43.54	0	0.00	43.30	4	213	1.88%
2018/08/20	14	42.35	0	0.00	42.70	14	267	5.23%
2018/07/27	0	0.00	4	51.20	51.10	-4	460	-0.87%
2018/07/20	2	49.20	0	0.00	49.00	2	494	0.40%
2018/07/12	0	0.00	3	51.00	50.70	-3	547	-0.55%
2018/07/06	1	48.10	0	0.00	46.80	1	562	0.18%
2018/07/04	1	49.20	0	0.00	50.00	1	590	0.17%
2018/07/03	2	50.00	0	0.00	49.75	2	616	0.32%
2018/06/26	0	0.00	41	53.74	53.00	-41	777	-5.27%
2018/06/25	6	54.80	0	0.00	54.70	6	857	0.70%
2018/06/20	22	61.95	0	0.00	57.20	22	854	2.57%
2018/06/19	19	60.05	0	0.00	61.90	19	832	2.28%
2018/06/12	0	0.00	1	57.50	57.60	-1	844	-0.12%
2018/06/08	1	58.00	0	0.00	57.30	1	850	0.12%
2018/05/30	0	0.00	1	54.80	55.20	-1	842	-0.12%
2018/05/14	1	57.00	1	58.00	57.10	0	810	0.00%
2018/05/11	2	58.75	5	58.60	58.60	-3	804	-0.37%
2018/05/10	6	60.27	1	63.40	59.70	5	791	0.63%
2018/05/09	0	0.00	7	60.14	62.00	-7	766	-0.91%
2018/05/08	0	0.00	1	62.10	58.50	-1	742	-0.13%
2018/05/07	1	60.00	0	0.00	60.10	1	719	0.14%
2018/05/04	7	58.47	2	58.10	59.00	5	730	0.68%
2018/05/02	1	54.00	0	0.00	54.00	1	757	0.13%
2018/04/26	1	57.00	0	0.00	55.60	1	747	0.13%
2018/04/24	1	55.20	0	0.00	55.50	1	740	0.14%
2018/04/23	1	56.10	0	0.00	56.30	1	737	0.14%
2018/04/03	28	56.42	1	56.80	58.10	27	729	3.70%
2018/04/02	75	58.44	0	0.00	58.30	75	709	10.57%
2018/03/31	1	60.20	31	58.99	59.90	-30	685	-4.38%
2018/03/30	1	58.90	1	58.00	60.40	0	658	0.00%
2018/03/28	0	0.00	2	55.20	53.50	-2	548	-0.36%
2018/03/27	0	0.00	1	49.90	50.20	-1	457	-0.22%
2018/03/26	0	0.00	7	49.95	51.50	-7	448	-1.56%
2018/03/23	1	49.25	0	0.00	49.20	1	445	0.22%
2018/03/22	0	0.00	1	52.40	50.60	-1	438	-0.23%
2018/03/20	1	50.00	0	0.00	50.50	1	423	0.24%
2018/03/16	0	0.00	5	51.62	51.20	-5	412	-1.21%
2018/03/12	55	46.17	0	0.00	46.55	55	374	14.69%
2018/03/09	45	46.12	0	0.00	46.80	45	371	12.13%
2018/03/08	5	44.80	7	45.04	46.20	-2	368	-0.54%
2018/03/07	3	44.00	0	0.00	44.60	3	364	0.82%
2018/03/06	10	42.00	0	0.00	44.05	10	360	2.77%
2018/03/05	23	43.05	0	0.00	42.00	23	357	6.44%
2018/03/02	0	43.20	0	0.00	43.30	0	358	0.00%
2018/02/12	0	0.00	1	43.30	43.00	-1	353	-0.28%
2018/02/08	21	42.62	0	0.00	44.00	21	346	6.06%
2018/02/02	2	49.00	0	0.00	49.50	2	325	0.62%
2018/02/01	0	0.00	1	49.20	49.20	-1	324	-0.31%
2018/01/31	0	0.00	1	50.00	49.70	-1	321	-0.31%
2018/01/30	2	49.95	1	52.00	49.90	1	317	0.31%
2018/01/29	2	51.60	3	52.63	50.30	-1	300	-0.33%
2018/01/26	5	50.53	9	48.73	51.70	-4	267	-1.49%
2018/01/25	6	47.00	1	47.50	47.00	5	236	2.12%
2018/01/19	9	46.72	9	45.72	45.60	0	224	0.00%
2018/01/18	1	46.70	1	47.10	46.55	0	221	0.00%
2018/01/15	1	47.60	0	0.00	45.75	1	210	0.47%
2018/01/08	0	0.00	39	45.20	45.15	-39	136	-28.61%