點序 (6485)-凱基-汐止券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
139張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	84.20	0	0.00	83.20	1	953	0.10%
2024/03/11	0	85.80	0	0.00	85.00	0	1,606	0.00%
2024/01/26	0	0.00	1	94.20	94.30	-1	2,689	-0.04%
2024/01/24	1	96.60	0	0.00	96.90	1	2,702	0.04%
2024/01/12	0	0.00	1	99.80	97.80	-1	2,698	-0.04%
2024/01/05	2	108.00	1	107.00	106.00	1	2,684	0.04%
2023/12/28	1	116.00	0	0.00	116.00	1	2,666	0.04%
2023/12/26	0	0.00	1	115.50	116.00	-1	2,783	-0.04%
2023/12/25	2	114.00	1	114.50	114.00	1	2,783	0.04%
2023/12/20	1	111.00	1	108.50	108.00	0	2,768	0.00%
2023/12/07	1	118.50	0	0.00	118.00	1	2,850	0.04%
2023/12/06	0	0.00	1	121.50	119.50	-1	2,827	-0.04%
2023/12/05	0	0.00	1	114.50	114.50	-1	2,814	-0.04%
2023/12/04	0	0.00	2	121.00	116.50	-2	2,857	-0.07%
2023/12/01	2	118.00	0	0.00	118.00	2	2,819	0.07%
2023/11/30	1	122.50	1	121.50	121.50	0	2,762	0.00%
2023/11/29	1	114.50	8	118.56	122.00	-7	2,565	-0.27%
2023/11/28	0	0.00	6	111.00	111.50	-6	2,344	-0.26%
2023/11/24	1	109.00	1	109.00	108.00	0	2,287	0.00%
2023/11/17	1	98.70	0	0.00	98.60	1	2,027	0.05%
2023/11/16	1	98.50	0	0.00	97.50	1	2,022	0.05%
2023/11/15	0	0.00	1	101.00	100.00	-1	2,006	-0.05%
2023/11/14	0	0.00	1	102.00	100.50	-1	1,986	-0.05%
2023/11/08	3	100.33	2	98.80	99.10	1	1,828	0.05%
2023/11/06	1	100.00	0	0.00	99.00	1	1,811	0.06%
2023/11/03	0	0.00	1	98.40	98.00	-1	1,805	-0.06%
2023/10/31	1	98.00	0	0.00	94.00	1	1,783	0.06%
2023/10/25	1	99.60	0	0.00	101.00	1	1,787	0.06%
2023/10/17	1	102.00	2	102.50	104.00	-1	1,780	-0.06%
2023/10/03	3	110.33	0	0.00	106.00	3	1,729	0.17%
2023/10/02	0	0.00	3	106.33	107.50	-3	1,628	-0.18%
2023/09/28	6	105.42	0	0.00	103.00	6	1,607	0.37%
2023/09/26	3	108.00	0	0.00	107.00	3	1,568	0.19%
2023/09/25	1	110.00	1	108.50	108.00	0	1,549	0.00%
2023/09/22	1	105.00	0	0.00	109.50	1	1,490	0.07%
2023/09/20	0	0.00	15	107.50	104.00	-15	1,403	-1.07%
2023/09/18	15	103.50	0	0.00	108.00	15	1,321	1.14%
2023/09/15	2	104.50	1	108.00	105.50	1	1,241	0.08%
2023/09/11	2	97.30	2	97.60	96.70	0	1,257	0.00%
2023/07/28	1	94.00	0	0.00	92.30	1	1,522	0.07%
2023/07/13	1	105.00	0	0.00	103.50	1	1,654	0.06%
2023/06/28	1	103.00	0	0.00	103.00	1	2,471	0.04%
2023/06/20	1	112.00	2	111.25	110.50	-1	2,761	-0.04%
2023/06/16	0	0.00	1	114.50	113.50	-1	2,703	-0.04%
2023/06/01	1	110.00	0	0.00	109.00	1	2,431	0.04%
2023/05/31	2	110.75	2	111.75	112.00	0	2,416	0.00%
2023/05/29	1	105.00	2	105.75	105.00	-1	2,322	-0.04%
2023/05/18	1	106.50	1	103.00	102.50	0	2,231	0.00%
2023/04/20	1	106.50	0	0.00	103.00	1	2,071	0.05%
2023/04/19	1	113.50	2	111.75	110.50	-1	2,048	-0.05%
2023/04/18	3	116.83	1	111.00	110.50	2	2,023	0.10%
2023/04/13	0	0.00	1	109.00	108.50	-1	1,881	-0.05%
2023/04/12	1	119.00	1	116.00	115.00	0	1,798	0.00%
2023/04/11	0	0.00	1	108.00	115.50	-1	1,668	-0.06%
2023/03/30	24	104.02	24	103.77	103.50	0	1,333	0.00%
2023/03/29	2	101.25	5	100.80	101.50	-3	1,138	-0.26%
2023/03/27	2	90.10	0	0.00	91.00	2	699	0.29%
2023/03/24	0	0.00	5	84.40	89.40	-5	608	-0.82%
2023/03/22	0	0.00	5	82.60	83.10	-5	532	-0.94%
2023/03/20	1	81.50	5	80.80	80.60	-4	499	-0.80%
2023/03/17	0	0.00	10	80.40	78.90	-10	493	-2.03%
2023/03/10	5	78.80	0	0.00	78.20	5	543	0.92%
2023/03/09	5	80.30	0	0.00	80.30	5	580	0.86%
2023/03/03	0	0.00	7	78.56	79.80	-7	543	-1.29%
2023/02/22	5	76.98	0	0.00	76.50	5	568	0.88%
2023/02/21	1	80.10	6	80.10	78.40	-5	579	-0.86%
2023/02/16	2	78.30	2	78.50	78.40	0	628	0.00%
2023/02/14	2	76.70	2	77.70	76.30	0	670	0.00%
2023/02/09	1	78.00	1	78.80	77.40	0	751	0.00%
2023/02/08	2	77.35	2	78.30	77.20	0	750	0.00%
2023/02/06	0	0.00	3	75.33	75.30	-3	778	-0.39%
2023/02/03	1	75.80	0	0.00	75.00	1	810	0.12%
2023/02/02	0	0.00	1	77.00	77.00	-1	809	-0.12%
2023/02/01	2	74.80	2	75.50	76.00	0	800	0.00%
2023/01/17	0	0.00	5	72.00	71.70	-5	794	-0.63%
2023/01/11	0	0.00	6	73.17	72.70	-6	805	-0.75%
2023/01/09	0	0.00	7	70.37	70.90	-7	802	-0.87%
2023/01/06	0	0.00	2	68.60	68.40	-2	796	-0.25%
2022/12/15	5	73.00	0	0.00	72.80	5	868	0.58%
2022/12/08	10	72.87	0	0.00	72.50	10	870	1.15%
2022/12/07	0	0.00	2	74.60	72.30	-2	867	-0.23%
2022/12/06	5	75.00	0	0.00	74.70	5	864	0.58%
2022/12/05	6	77.92	0	0.00	77.50	6	864	0.69%
2022/12/02	3	78.50	5	78.74	78.70	-2	855	-0.23%
2022/12/01	2	77.30	7	76.44	77.80	-5	820	-0.61%
2022/11/30	0	0.00	10	73.50	72.80	-10	780	-1.28%
2022/11/25	10	71.10	0	0.00	71.00	10	781	1.28%
2022/11/24	0	0.00	10	73.07	72.90	-10	778	-1.29%
2022/11/23	10	71.50	0	0.00	71.00	10	773	1.29%
2022/11/21	3	73.70	2	74.40	72.10	1	789	0.13%
2022/11/16	2	74.10	3	74.60	74.00	-1	745	-0.13%
2022/11/14	2	71.10	0	0.00	70.10	2	699	0.29%
2022/11/11	0	0.00	2	72.50	71.10	-2	688	-0.29%
2022/11/09	5	73.76	5	72.08	72.80	0	641	0.00%
2022/11/07	2	67.70	2	68.80	67.30	0	578	0.00%
2022/09/15	10	72.67	0	0.00	71.50	10	542	1.84%
2022/09/14	1	72.00	0	0.00	72.20	1	551	0.18%
2022/09/13	1	74.10	0	0.00	73.70	1	565	0.18%
2022/09/12	1	72.80	3	74.50	75.00	-2	588	-0.34%
2022/09/02	1	83.50	1	84.10	83.60	0	602	0.00%
2022/08/25	1	88.60	1	90.00	88.60	0	603	0.00%
2022/08/23	1	87.50	0	0.00	88.20	1	631	0.16%
2022/08/18	0	0.00	1	89.00	88.80	-1	639	-0.16%
2022/08/12	0	0.00	1	85.00	85.60	-1	637	-0.16%
2022/08/05	0	0.00	5	79.00	78.90	-5	656	-0.76%
2022/08/03	6	76.75	0	0.00	76.50	6	670	0.90%
2022/07/27	1	83.60	0	0.00	85.80	1	711	0.14%
2022/07/21	0	0.00	5	90.20	90.20	-5	742	-0.67%
2022/07/18	0	0.00	1	85.00	88.30	-1	776	-0.13%
2022/07/14	0	0.00	1	78.50	80.80	-1	770	-0.13%
2022/07/12	1	76.60	0	0.00	74.00	1	760	0.13%
2022/07/07	0	0.00	1	80.10	80.10	-1	768	-0.13%
2022/07/06	1	77.70	0	0.00	77.70	1	778	0.13%
2022/07/01	1	82.20	1	84.00	76.90	0	799	0.00%
2022/06/27	0	0.00	7	93.34	93.00	-7	865	-0.81%
2022/06/22	1	92.50	0	0.00	90.30	1	960	0.10%
2022/06/21	0	0.00	8	94.35	95.30	-8	994	-0.80%
2022/06/20	5	94.18	0	0.00	88.90	5	1,134	0.44%
2022/06/17	1	98.50	0	0.00	98.50	1	1,165	0.09%
2022/06/16	1	105.00	0	0.00	102.50	1	1,245	0.08%
2022/06/13	5	108.50	0	0.00	108.00	5	1,419	0.35%
2022/06/10	5	113.00	0	0.00	113.50	5	1,432	0.35%
2022/06/08	1	116.50	10	117.50	116.00	-9	1,437	-0.63%
2022/06/01	10	122.00	2	122.50	121.50	8	1,509	0.53%
2022/05/31	2	120.00	1	123.00	122.50	1	1,544	0.06%
2022/05/30	5	118.60	6	119.08	119.00	-1	1,592	-0.06%
2022/05/27	1	115.00	0	0.00	115.00	1	1,604	0.06%
2022/05/24	5	114.00	0	0.00	114.00	5	1,696	0.29%
2022/05/13	0	0.00	5	118.00	117.50	-5	2,345	-0.21%
2022/05/12	0	0.00	5	116.00	115.00	-5	2,351	-0.21%
2022/05/10	0	0.00	14	116.86	118.50	-14	2,361	-0.59%
2022/05/09	10	114.10	0	0.00	113.50	10	2,385	0.42%
2022/05/06	5	117.00	0	0.00	119.50	5	2,388	0.21%
2022/05/05	4	122.00	0	0.00	121.50	4	2,403	0.17%
2022/05/04	0	0.00	5	121.00	120.00	-5	2,401	-0.21%
2022/05/03	0	0.00	9	116.28	117.00	-9	2,404	-0.37%
2022/04/29	0	0.00	14	116.79	115.00	-14	2,417	-0.58%
2022/04/27	10	110.00	0	0.00	113.50	10	2,423	0.41%
2022/04/26	1	117.00	0	0.00	116.50	1	2,412	0.04%
2022/04/25	10	120.00	0	0.00	117.50	10	2,426	0.41%
2022/04/22	6	126.58	0	0.00	126.50	6	2,409	0.25%
2022/04/19	2	132.50	0	0.00	131.50	2	2,427	0.08%
2022/04/15	0	0.00	3	135.00	136.50	-3	2,483	-0.12%
2022/04/11	1	135.00	0	0.00	131.00	1	2,538	0.04%
2022/04/08	5	138.50	5	141.50	138.50	0	2,530	0.00%
2022/04/07	6	139.17	0	0.00	138.00	6	2,567	0.23%
2022/03/31	5	145.70	0	0.00	144.50	5	2,613	0.19%
2022/03/30	10	149.00	0	0.00	147.00	10	2,605	0.38%
2022/03/29	0	0.00	11	151.36	150.50	-11	2,566	-0.43%
2022/03/25	6	145.17	0	0.00	144.50	6	2,577	0.23%
2022/03/24	7	150.14	0	0.00	149.50	7	2,551	0.27%
2022/03/23	0	0.00	4	152.50	151.00	-4	2,534	-0.16%
2022/03/22	0	0.00	1	150.00	147.50	-1	2,441	-0.04%
2022/03/21	9	145.33	4	145.00	146.00	5	2,421	0.21%
2022/03/18	0	0.00	3	147.67	148.00	-3	2,410	-0.12%
2022/03/17	0	0.00	3	135.50	138.00	-3	2,325	-0.13%
2022/03/16	4	131.00	0	0.00	128.00	4	2,359	0.17%
2022/03/15	1	133.00	0	0.00	130.00	1	2,393	0.04%
2022/03/07	1	138.00	0	0.00	136.50	1	3,105	0.03%
2022/03/01	0	0.00	10	142.00	142.50	-10	3,563	-0.28%
2022/02/24	10	138.75	8	137.50	135.50	2	3,641	0.05%
2022/02/23	4	143.00	9	144.89	146.00	-5	3,674	-0.14%
2022/02/22	5	141.60	0	0.00	141.00	5	3,785	0.13%
2022/02/21	1	154.50	1	150.50	151.00	0	3,827	0.00%
2022/02/18	8	151.50	4	152.50	151.50	4	3,882	0.10%
2022/02/17	5	147.20	1	145.50	148.00	4	4,129	0.10%
2022/02/16	0	0.00	3	143.00	151.00	-3	4,169	-0.07%
2022/02/15	0	0.00	6	137.50	137.50	-6	4,181	-0.14%
2022/02/14	6	134.00	0	0.00	134.00	6	4,503	0.13%
2022/02/11	0	0.00	1	139.00	139.00	-1	4,962	-0.02%
2022/02/10	1	135.50	0	0.00	137.00	1	5,137	0.02%
2022/01/24	2	125.00	0	0.00	131.50	2	5,516	0.04%
2022/01/21	0	0.00	1	131.00	130.00	-1	5,704	-0.02%
2022/01/18	0	0.00	5	140.00	136.00	-5	5,870	-0.09%
2022/01/11	5	135.50	0	0.00	134.00	5	6,343	0.08%
2022/01/10	0	0.00	5	138.10	139.50	-5	6,400	-0.08%
2022/01/07	3	134.00	0	0.00	133.50	3	6,467	0.05%
2022/01/05	3	144.00	9	144.00	144.00	-6	6,495	-0.09%
2022/01/04	0	0.00	1	150.50	149.00	-1	6,519	-0.02%
2022/01/03	0	0.00	1	150.50	150.50	-1	6,560	-0.02%
2021/12/28	8	152.44	1	154.00	150.50	7	6,689	0.10%
2021/12/27	0	0.00	13	154.27	153.00	-13	6,731	-0.19%
2021/12/23	7	150.50	0	0.00	149.00	7	6,786	0.10%
2021/12/22	7	150.71	15	152.70	150.00	-8	6,812	-0.12%
2021/12/21	0	0.00	3	145.83	146.00	-3	6,788	-0.04%
2021/12/20	14	145.21	0	0.00	144.00	14	6,807	0.21%
2021/12/17	2	148.50	1	149.50	148.50	1	6,845	0.01%
2021/12/16	7	150.29	11	151.00	151.00	-4	6,852	-0.06%
2021/12/15	1	144.00	0	0.00	146.00	1	6,809	0.01%
2021/12/14	7	144.21	1	149.00	142.00	6	6,820	0.09%
2021/12/13	1	154.00	1	155.00	152.00	0	6,764	0.00%
2021/12/09	2	157.00	1	154.00	154.00	1	6,751	0.01%
2021/12/08	0	0.00	1	158.00	154.00	-1	6,726	-0.01%
2021/12/07	3	160.83	3	159.67	157.00	0	6,694	0.00%
2021/12/06	1	169.00	0	0.00	165.00	1	6,633	0.02%
2021/12/03	2	164.75	0	0.00	165.00	2	6,640	0.03%
2021/12/02	3	169.67	3	168.67	164.00	0	6,611	0.00%
2021/12/01	0	0.00	4	166.13	166.00	-4	6,374	-0.06%
2021/11/30	6	167.58	1	168.00	162.50	5	6,290	0.08%
2021/11/29	1	165.50	7	162.93	168.00	-6	6,183	-0.10%
2021/11/26	4	153.13	7	153.50	153.00	-3	6,189	-0.05%
2021/11/25	9	152.61	3	152.67	151.50	6	6,252	0.10%
2021/11/24	1	155.50	0	0.00	156.50	1	6,284	0.02%
2021/11/22	1	158.50	6	158.58	155.50	-5	6,707	-0.07%
2021/11/19	6	152.92	0	0.00	154.00	6	6,789	0.09%
2021/11/18	3	162.33	0	0.00	158.00	3	6,808	0.04%
2021/11/17	1	166.00	1	166.00	166.00	0	6,820	0.00%
2021/11/16	6	171.83	7	170.00	170.00	-1	6,873	-0.01%
2021/11/12	1	161.00	1	157.50	153.00	0	6,642	0.00%
2021/11/11	10	156.65	10	158.65	157.50	0	6,604	0.00%
2021/11/10	2	146.25	2	146.75	151.00	0	6,473	0.00%
2021/11/09	1	137.00	11	136.41	140.50	-10	6,221	-0.16%
2021/11/08	0	0.00	5	135.50	128.00	-5	6,226	-0.08%
2021/11/05	8	127.19	0	0.00	127.50	8	6,299	0.13%
2021/11/04	1	123.50	8	130.88	131.00	-7	6,449	-0.11%
2021/11/02	8	127.06	1	128.50	126.00	7	6,655	0.11%
2021/11/01	3	133.17	2	132.00	133.00	1	6,793	0.01%
2021/10/29	6	133.50	6	137.08	131.50	0	7,090	0.00%
2021/10/27	0	0.00	6	124.17	125.50	-6	7,728	-0.08%
2021/10/26	9	123.83	5	122.10	121.50	4	8,095	0.05%
2021/10/25	3	128.83	6	128.00	128.00	-3	8,098	-0.04%
2021/10/22	1	126.00	18	127.28	131.00	-17	8,081	-0.21%
2021/10/21	6	120.50	3	125.00	119.50	3	8,185	0.04%
2021/10/20	6	121.25	0	0.00	122.50	6	8,133	0.07%
2021/10/19	1	121.00	1	120.50	120.50	0	8,127	0.00%
2021/10/18	1	117.00	0	0.00	116.50	1	8,152	0.01%
2021/10/14	0	0.00	15	110.67	113.50	-15	8,119	-0.18%
2021/10/13	5	106.00	0	0.00	106.00	5	8,173	0.06%
2021/10/12	10	112.00	5	114.50	112.00	5	8,320	0.06%
2021/10/08	5	112.50	0	0.00	113.00	5	8,473	0.06%
2021/10/07	0	0.00	10	110.00	111.50	-10	8,557	-0.12%
2021/10/06	10	106.00	0	0.00	105.50	10	8,938	0.11%
2021/10/05	0	0.00	10	115.25	113.50	-10	8,994	-0.11%
2021/10/04	10	110.00	0	0.00	106.00	10	8,931	0.11%
2021/10/01	1	115.00	0	0.00	114.50	1	8,907	0.01%
2021/09/30	1	118.50	10	117.50	120.00	-9	8,923	-0.10%
2021/09/29	10	116.75	0	0.00	114.50	10	8,892	0.11%
2021/09/22	1	128.00	0	0.00	128.00	1	8,947	0.01%
2021/09/14	1	132.50	0	0.00	132.50	1	8,859	0.01%
2021/09/13	6	142.50	1	138.50	138.50	5	8,810	0.06%
2021/09/10	0	0.00	5	148.50	142.00	-5	8,792	-0.06%
2021/09/09	0	0.00	10	142.25	144.50	-10	8,754	-0.11%
2021/09/08	5	139.00	6	145.83	138.00	-1	8,715	-0.01%
2021/09/07	11	142.32	0	0.00	137.50	11	8,648	0.13%
2021/09/03	0	0.00	11	157.00	157.00	-11	8,654	-0.13%
2021/09/02	7	156.14	7	162.50	152.00	0	8,660	0.00%
2021/09/01	2	170.00	3	162.33	158.50	-1	8,603	-0.01%
2021/08/31	4	156.13	2	152.50	158.00	2	8,366	0.02%
2021/08/26	9	158.94	8	154.44	154.50	1	7,998	0.01%
2021/08/25	1	150.00	8	154.00	154.00	-7	7,647	-0.09%
2021/08/24	2	141.50	2	138.75	140.00	0	7,501	0.00%
2021/08/23	2	135.00	17	136.76	139.50	-15	7,423	-0.20%
2021/08/20	14	128.36	13	132.04	127.00	1	7,345	0.01%
2021/08/19	1	128.00	0	0.00	122.00	1	7,220	0.01%
2021/08/18	0	0.00	14	122.89	133.00	-14	7,164	-0.20%
2021/08/16	0	0.00	5	137.50	138.50	-5	6,984	-0.07%
2021/08/13	19	137.13	0	0.00	134.00	19	6,860	0.28%
2021/08/12	3	146.67	8	148.75	148.00	-5	6,682	-0.07%
2021/08/11	19	157.16	2	150.50	148.50	17	6,569	0.26%
2021/08/10	11	157.91	10	164.50	164.50	1	6,444	0.02%
2021/08/09	10	170.80	3	179.67	168.00	7	6,301	0.11%
2021/08/06	12	176.38	2	176.00	178.00	10	6,187	0.16%
2021/08/05	6	184.00	2	185.75	186.50	4	6,112	0.07%
2021/08/04	6	182.83	4	179.63	184.00	2	5,982	0.03%
2021/08/03	8	180.50	2	177.25	179.00	6	5,655	0.11%
2021/08/02	6	171.75	5	175.10	179.00	1	5,326	0.02%
2021/07/30	2	160.50	10	162.00	163.00	-8	4,954	-0.16%
2021/07/29	0	0.00	15	143.27	149.50	-15	4,608	-0.33%
2021/07/28	9	139.17	11	144.41	136.00	-2	4,639	-0.04%
2021/07/27	14	150.46	7	160.14	147.00	7	4,632	0.15%
2021/07/26	0	0.00	6	146.33	146.00	-6	4,420	-0.14%
2021/07/23	10	144.35	0	0.00	143.50	10	4,438	0.23%
2021/07/22	2	147.00	8	150.00	150.00	-6	4,478	-0.13%
2021/07/21	4	143.63	2	146.00	141.50	2	4,540	0.04%
2021/07/20	0	0.00	22	141.25	141.00	-22	4,625	-0.48%
2021/07/19	10	154.50	0	0.00	151.00	10	4,602	0.22%
2021/07/16	14	149.50	0	0.00	154.50	14	4,584	0.31%
2021/07/15	12	149.92	3	152.33	149.50	9	4,457	0.20%
2021/07/14	7	149.00	0	0.00	145.50	7	4,304	0.16%
2021/07/13	1	148.00	2	152.00	150.00	-1	4,235	-0.02%
2021/07/12	3	128.83	8	132.63	138.50	-5	3,888	-0.13%
2021/07/09	4	127.00	0	0.00	126.00	4	3,900	0.10%
2021/07/08	1	133.50	1	130.00	130.00	0	4,070	0.00%
2021/07/07	1	131.00	4	133.88	130.50	-3	4,227	-0.07%
2021/07/06	3	128.67	0	0.00	126.00	3	4,362	0.07%
2021/07/05	2	130.00	1	134.00	131.50	1	4,552	0.02%
2021/07/02	2	133.50	8	128.31	131.50	-6	4,762	-0.13%
2021/06/30	0	0.00	5	136.50	130.50	-5	4,878	-0.10%
2021/06/29	1	138.00	0	0.00	135.50	1	5,123	0.02%
2021/06/25	0	0.00	2	142.00	140.00	-2	5,696	-0.04%
2021/06/18	0	0.00	8	127.00	127.50	-8	6,164	-0.13%
2021/06/16	0	0.00	1	126.50	126.50	-1	6,434	-0.02%
2021/06/15	5	137.50	0	0.00	139.50	5	6,512	0.08%
2021/06/11	1	134.50	2	140.00	139.00	-1	6,589	-0.02%
2021/06/10	0	0.00	1	132.50	132.50	-1	6,810	-0.01%
2021/06/09	0	0.00	1	131.00	131.00	-1	7,019	-0.01%
2021/06/08	0	0.00	2	113.50	119.50	-2	7,330	-0.03%
2021/06/07	1	106.50	0	0.00	112.00	1	7,480	0.01%
2021/06/03	1	114.50	0	0.00	114.00	1	7,496	0.01%
2021/06/01	15	113.50	0	0.00	116.00	15	7,503	0.20%
2021/05/25	2	100.10	2	101.70	99.90	0	7,331	0.00%
2021/05/18	1	86.40	1	89.60	89.80	0	7,134	0.00%
2021/05/14	1	98.00	1	90.40	90.70	0	7,143	0.00%
2021/05/13	4	98.03	4	98.13	93.00	0	7,170	0.00%
2021/05/12	1	105.50	1	99.10	98.20	0	7,151	0.00%
2021/05/07	1	118.00	0	0.00	118.50	1	7,257	0.01%
2021/05/06	0	0.00	1	108.00	108.00	-1	7,233	-0.01%
2021/05/04	1	121.00	1	116.50	122.50	0	7,093	0.00%
2021/05/03	1	123.50	1	116.50	112.00	0	6,971	0.00%
2021/04/29	1	125.50	2	124.50	124.00	-1	6,946	-0.01%
2021/04/28	3	129.17	2	132.00	127.00	1	6,947	0.01%
2021/04/27	0	0.00	7	129.57	131.50	-7	6,851	-0.10%
2021/04/26	1	120.50	0	0.00	125.00	1	6,697	0.01%
2021/04/22	0	0.00	2	116.00	106.50	-2	6,576	-0.03%
2021/04/21	0	0.00	1	114.00	118.00	-1	6,486	-0.02%
2021/04/20	1	118.00	0	0.00	115.00	1	6,433	0.02%
2021/04/19	7	123.93	4	128.13	118.00	3	6,385	0.05%
2021/04/16	4	133.50	3	133.50	131.00	1	6,315	0.02%
2021/04/15	3	129.50	3	131.33	135.00	0	6,227	0.00%
2021/04/14	3	126.67	1	136.50	129.00	2	6,094	0.03%
2021/04/13	6	145.17	2	150.50	140.00	4	5,901	0.07%
2021/04/12	0	0.00	1	139.50	142.00	-1	5,709	-0.02%
2021/04/09	3	148.67	2.1	149.64	147.50	0.9	5,523	0.02%
2021/04/08	1.1	148.41	1	155.50	156.00	0.1	5,285	0.00%
2021/04/07	0	0.00	5	142.00	142.00	-5	5,017	-0.10%
2021/04/06	1	124.00	1	129.50	129.50	0	4,966	0.00%
2021/04/01	4	121.13	0	0.00	118.00	4	4,798	0.08%
2021/03/31	10	126.40	3	124.83	128.00	7	4,461	0.16%
2021/03/30	1	110.00	6	117.67	121.50	-5	4,015	-0.12%
2021/03/26	2	106.00	0	0.00	106.00	2	3,757	0.05%
2021/03/25	5	106.40	4	106.50	105.50	1	3,706	0.03%
2021/03/24	6	106.42	7	107.29	110.00	-1	3,627	-0.03%
2021/03/23	3	110.33	1	113.50	104.50	2	3,557	0.06%
2021/03/22	1	117.00	1	113.00	113.00	0	3,393	0.00%
2021/03/19	1	117.00	0	0.00	112.50	1	3,252	0.03%
2021/03/17	2	112.00	2	117.00	112.00	0	3,089	0.00%
2021/03/16	0	0.00	1	117.00	117.00	-1	2,967	-0.03%
2021/03/15	2	115.50	2	113.50	115.00	0	2,684	0.00%
2021/03/12	11	109.73	10	110.50	113.50	1	2,382	0.04%
2021/02/24	0	0.00	1	89.00	82.00	-1	1,800	-0.06%
2021/02/23	1	80.10	0	0.00	81.20	1	1,776	0.06%
2021/02/19	0	0.00	3	81.60	81.60	-3	1,628	-0.18%
2021/02/05	5	55.06	2	57.65	61.40	3	1,536	0.20%
2021/02/04	2	55.10	2	55.35	55.90	0	1,409	0.00%
2021/02/03	2	52.35	2	51.50	54.00	0	1,319	0.00%
2021/02/02	3	51.00	3	51.27	53.40	0	1,245	0.00%
2021/01/28	1	45.75	1	44.55	44.30	0	870	0.00%
2021/01/19	2	39.18	2	38.60	38.50	0	625	0.00%
2021/01/08	0	34.30	0	0.00	33.50	0	509	0.00%
2020/12/21	2	36.23	2	35.25	35.25	0	455	0.00%
2020/12/17	2	34.83	3	36.17	36.70	-1	428	-0.23%
2020/11/27	3	32.35	3	31.57	31.00	0	259	0.00%
2020/07/16	0	0.00	2	26.95	26.70	-2	204	-0.98%
2020/07/15	2	27.10	0	0.00	26.60	2	205	0.97%
2020/06/22	0	0.00	1	27.50	28.05	-1	198	-0.50%
2020/04/15	0	0.00	1	26.60	26.30	-1	296	-0.34%
2020/04/08	0	0.00	1	25.50	25.80	-1	309	-0.32%
2020/03/27	0	0.00	1	24.90	23.80	-1	296	-0.34%
2020/03/26	0	0.00	2	23.55	23.80	-2	295	-0.68%
2020/03/23	1	20.40	0	0.00	20.90	1	291	0.34%
2020/02/20	0	0.00	21	36.62	36.50	-21	261	-8.03%
2020/02/18	21	37.84	0	0.00	37.65	21	258	8.12%
2020/01/15	1	37.35	0	0.00	37.95	1	159	0.63%
2020/01/06	2	34.43	0	0.00	33.90	2	129	1.55%
2020/01/03	0	0.00	1	35.35	35.00	-1	127	-0.78%
2019/12/13	0	0.00	2	32.60	32.30	-2	97	-2.05%
2019/12/10	1	32.00	0	0.00	31.90	1	91	1.10%
2019/12/03	0	0.00	1	30.80	30.45	-1	74	-1.34%
2019/11/18	0	0.00	10	29.20	29.10	-10	71	-14.01%
2019/11/01	2	30.50	0	0.00	30.20	2	67	2.95%
2019/10/30	2	29.80	0	0.00	29.75	2	61	3.24%
2019/10/22	2	31.55	0	0.00	31.60	2	53	3.71%
2019/10/18	10	31.55	0	0.00	31.45	10	53	18.73%
2019/07/11	0	0.00	2	38.55	38.75	-2	49	-4.04%
2019/03/25	0	0.00	0	43.80	43.75	0	52	0.00%
2019/03/11	0	0.00	1	40.90	41.00	-1	47	-2.10%
2019/02/25	1	41.55	0	0.00	41.85	1	49	2.03%
2019/02/21	0	41.00	0	0.00	41.10	0	47	0.00%
2019/02/19	0	40.85	0	0.00	41.25	0	49	0.00%
2018/06/20	1	61.90	0	0.00	57.20	1	854	0.12%
2018/06/19	1	61.00	1	59.80	61.90	0	832	0.00%
2018/06/11	0	0.00	1	58.00	57.40	-1	849	-0.12%
2018/06/01	1	56.00	0	0.00	55.50	1	842	0.12%
2018/05/29	1	55.50	0	0.00	55.20	1	836	0.12%
2018/05/08	1	62.00	1	60.10	58.50	0	742	0.00%
2018/05/03	0	0.00	0	54.60	55.00	0	748	0.00%
2018/05/02	1	54.40	0	0.00	54.00	1	757	0.13%
2018/04/24	0	0.00	1	55.90	55.50	-1	740	-0.14%
2018/04/19	4	57.30	4	57.93	57.00	0	738	0.00%
2018/04/09	7	59.23	7	59.29	57.40	0	758	0.00%
2018/03/31	1	61.50	1	58.80	59.90	0	685	0.00%
2018/03/30	5	57.12	5	57.68	60.40	0	658	0.00%
2018/03/26	0	0.00	2	49.70	51.50	-2	448	-0.45%
2018/03/16	2	52.10	0	0.00	51.20	2	412	0.48%
2018/03/02	0	0.00	1	43.00	43.30	-1	358	-0.28%
2018/02/09	0	0.00	1	43.00	43.35	-1	351	-0.28%
2018/02/08	1	43.80	1	45.00	44.00	0	346	0.00%
2018/02/07	0	0.00	1	42.50	42.10	-1	344	-0.29%
2018/02/06	1	42.95	0	0.00	42.95	1	340	0.29%
2018/02/01	0	0.00	1	49.20	49.20	-1	324	-0.31%
2018/01/31	1	50.30	0	0.00	49.70	1	321	0.31%
2018/01/30	2	52.00	2	49.55	49.90	0	317	0.00%
2018/01/29	1	53.00	0.1	50.00	50.30	0.9	300	0.29%
2018/01/26	1	51.00	0	0.00	51.70	1	267	0.37%
2018/01/25	0	0.00	1	46.55	47.00	-1	236	-0.42%
2018/01/15	1	46.20	0	0.00	45.75	1	210	0.47%