點序 (6485)-富邦-花蓮券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
76.9
漲跌
▼0.8
漲幅
-1.03%
成交量
168張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	76.60	1	78.70	78.70	0	524	0.00%
2024/05/07	0	0.00	1	81.50	79.90	-1	521	-0.19%
2024/05/06	1	80.30	0	0.00	79.40	1	519	0.19%
2024/04/24	0	0.00	0	77.10	78.80	0	597	0.00%
2024/04/22	2	78.65	0	0.00	76.60	2	619	0.32%
2024/04/19	2	78.45	1	80.30	78.10	1	631	0.16%
2024/04/12	2	85.30	0	0.00	84.60	2	719	0.28%
2024/04/10	5	85.70	1	84.00	85.70	4	758	0.53%
2024/04/09	3	82.90	0	0.00	83.50	3	771	0.39%
2024/03/29	0	0.00	1	84.20	83.50	-1	912	-0.11%
2024/03/25	1	86.40	0	0.00	86.60	1	1,199	0.08%
2024/03/21	0	0.00	2	87.10	89.80	-2	1,247	-0.16%
2024/03/18	1	81.10	0	0.00	81.30	1	1,307	0.08%
2024/03/14	0	0.00	1	81.10	81.90	-1	1,382	-0.07%
2024/03/13	3	82.73	0	0.00	81.80	3	1,471	0.20%
2024/03/08	1	85.70	1	85.00	84.60	0	1,667	0.00%
2024/03/07	0	0.00	4	87.00	87.10	-4	1,741	-0.23%
2024/03/06	1	88.60	0	0.00	88.50	1	1,801	0.06%
2024/03/05	1	90.80	1	90.60	90.60	0	1,987	0.00%
2024/03/04	1	92.40	2	92.10	91.80	-1	2,220	-0.05%
2024/03/01	1	93.20	0	0.00	93.00	1	2,266	0.04%
2024/02/29	6	95.95	0	0.00	95.00	6	2,303	0.26%
2024/02/27	1	95.70	3	97.73	96.00	-2	2,342	-0.09%
2024/02/26	2	94.20	2	94.95	93.40	0	2,485	0.00%
2024/02/19	1	94.40	0	0.00	94.40	1	2,505	0.04%
2024/02/16	3	93.23	0	0.00	93.40	3	2,517	0.12%
2024/02/15	1	91.30	1	93.00	92.60	0	2,554	0.00%
2024/02/05	0	0.00	2.1	92.64	92.00	-2.1	2,595	-0.08%
2024/02/01	1	93.70	0	0.00	93.70	1	2,661	0.04%
2024/01/31	1	94.90	2	95.70	94.60	-1	2,670	-0.04%
2024/01/30	3	95.40	0	0.00	94.20	3	2,678	0.11%
2024/01/29	0	0.00	2	94.60	95.90	-2	2,681	-0.07%
2024/01/26	2	94.70	0	0.00	94.30	2	2,689	0.07%
2024/01/24	5	96.58	1	97.80	96.90	4	2,702	0.15%
2024/01/23	1	95.20	3	95.37	95.20	-2	2,696	-0.07%
2024/01/22	3	94.40	2	95.40	94.10	1	2,698	0.04%
2024/01/19	4	94.03	1	94.40	94.40	3	2,703	0.11%
2024/01/17	3	97.73	5	95.54	95.70	-2	2,702	-0.07%
2024/01/16	4	99.50	1	98.80	99.00	3	2,701	0.11%
2024/01/15	2	101.00	1	99.30	101.50	1	2,697	0.04%
2024/01/11	1	100.50	2	100.55	100.00	-1	2,696	-0.04%
2024/01/10	2	99.35	5	99.72	99.80	-3	2,698	-0.11%
2024/01/09	6	101.83	5	100.88	98.60	1	2,704	0.04%
2024/01/08	7	100.79	4	100.15	101.00	3	2,697	0.11%
2024/01/05	1	108.00	2	107.75	106.00	-1	2,684	-0.04%
2024/01/04	5	109.40	8	108.69	107.50	-3	2,682	-0.11%
2023/12/28	3	116.83	3	117.50	116.00	0	2,666	0.00%
2023/12/27	7	115.43	1	115.50	115.50	6	2,768	0.22%
2023/12/26	6	115.50	1	116.00	116.00	5	2,783	0.18%
2023/12/25	7	114.64	3	114.50	114.00	4	2,783	0.14%
2023/12/22	8.2	113.65	6	113.75	113.50	2.2	2,771	0.08%
2023/12/21	1	110.50	3	108.83	109.00	-2	2,718	-0.07%
2023/12/20	10	109.45	7	109.71	108.00	3	2,768	0.11%
2023/12/18	2	108.25	7	108.93	105.50	-5	2,771	-0.18%
2023/12/15	2	113.25	0	0.00	110.00	2	2,824	0.07%
2023/12/14	3	116.17	2	115.50	113.00	1	2,829	0.04%
2023/12/13	5	116.40	4	116.38	114.50	1	2,895	0.03%
2023/12/12	5	119.00	6	120.08	118.50	-1	2,969	-0.03%
2023/12/11	1	118.50	0	0.00	118.00	1	2,937	0.03%
2023/12/08	10	121.40	5	121.70	120.00	5	2,924	0.17%
2023/12/07	4	118.38	3	117.00	118.00	1	2,850	0.04%
2023/12/06	5	118.50	3	121.33	119.50	2	2,827	0.07%
2023/12/05	0	0.00	1	116.00	114.50	-1	2,814	-0.04%
2023/12/04	4	120.00	3	121.17	116.50	1	2,857	0.03%
2023/12/01	3	120.83	11	119.77	118.00	-8	2,819	-0.28%
2023/11/30	21	123.26	26	122.15	121.50	-5	2,762	-0.18%
2023/11/29	10	116.65	12	115.88	122.00	-2	2,565	-0.08%
2023/11/28	7	106.86	7	107.14	111.50	0	2,344	0.00%
2023/11/27	3	108.83	2	109.75	105.00	1	2,325	0.04%
2023/11/24	6	107.83	4.1	108.10	108.00	1.9	2,287	0.08%
2023/11/22	0	0.00	2	100.50	103.50	-2	2,060	-0.10%
2023/11/21	2	99.15	1	100.50	98.90	1	2,040	0.05%
2023/11/20	0	0.00	1	99.90	100.00	-1	2,034	-0.05%
2023/11/16	1	97.80	0	0.00	97.50	1	2,022	0.05%
2023/11/15	3	100.00	0	0.00	100.00	3	2,006	0.15%
2023/11/14	4	100.75	4	100.75	100.50	0	1,986	0.00%
2023/11/13	4	98.50	3	97.97	98.50	1	1,945	0.05%
2023/11/10	0	0.00	1	93.00	92.90	-1	1,898	-0.05%
2023/11/09	3	91.50	0	0.00	91.00	3	1,869	0.16%
2023/11/08	1	100.00	0	0.00	99.10	1	1,828	0.05%
2023/11/02	0	0.00	0.4	97.10	97.50	-0.4	1,802	-0.02%
2023/11/01	0	0.00	1	95.80	93.80	-1	1,785	-0.06%
2023/10/31	1	93.70	2	96.10	94.00	-1	1,783	-0.06%
2023/10/30	4	95.33	3	96.30	96.00	1	1,779	0.06%
2023/10/27	1	93.80	0	0.00	93.80	1	1,784	0.06%
2023/10/26	1	99.60	1	100.50	97.80	0	1,782	0.00%
2023/10/25	0	0.00	1	99.70	101.00	-1	1,787	-0.06%
2023/10/24	1	97.90	1	100.00	98.60	0	1,793	0.00%
2023/10/23	2	99.45	2	100.50	99.10	0	1,791	0.00%
2023/10/19	2	103.50	2	103.50	103.00	0	1,789	0.00%
2023/10/18	2	102.75	0	0.00	101.50	2	1,789	0.11%
2023/10/17	3	103.67	3	102.83	104.00	0	1,780	0.00%
2023/10/16	1	102.00	1	104.50	101.00	0	1,773	0.00%
2023/10/12	0	0.00	1	103.50	104.00	-1	1,763	-0.06%
2023/10/11	1	104.00	0	0.00	103.50	1	1,757	0.06%
2023/10/06	4	107.00	4	107.00	106.50	0	1,741	0.00%
2023/10/05	1	106.50	1	107.50	106.00	0	1,736	0.00%
2023/10/04	2	105.00	2	106.50	106.00	0	1,720	0.00%
2023/10/03	39	111.06	37	109.77	106.00	2	1,729	0.12%
2023/10/02	3	106.33	3	106.17	107.50	0	1,628	0.00%
2023/09/28	2	104.25	4	106.25	103.00	-2	1,607	-0.12%
2023/09/27	5	107.90	2	108.00	107.00	3	1,579	0.19%
2023/09/26	5	108.50	1	109.00	107.00	4	1,568	0.25%
2023/09/25	0	0.00	3	110.17	108.00	-3	1,549	-0.19%
2023/09/22	1	109.00	1.1	108.09	109.50	-0.1	1,490	-0.01%
2023/09/21	2	102.75	6	104.67	106.00	-4	1,448	-0.28%
2023/09/20	5	107.10	5	106.00	104.00	0	1,403	0.00%
2023/09/19	2	107.50	2	104.75	105.00	0	1,333	0.00%
2023/09/18	7	106.86	4	107.88	108.00	3	1,321	0.23%
2023/09/15	5	103.60	8.1	103.27	105.50	-3.1	1,241	-0.25%
2023/09/14	1	99.60	0	0.00	99.60	1	1,169	0.09%
2023/09/13	1	97.50	1	97.80	98.50	0	1,204	0.00%
2023/09/12	1	97.40	1	98.10	98.30	0	1,236	0.00%
2023/09/11	2	97.70	3	99.23	96.70	-1	1,257	-0.08%
2023/09/07	1	104.00	1	102.50	101.00	0	1,220	0.00%
2023/09/06	0	0.00	1	94.00	96.30	-1	1,141	-0.09%
2023/09/01	1	91.10	0	0.00	90.50	1	1,160	0.09%
2023/08/31	1	89.30	1	93.10	88.30	0	1,166	0.00%
2023/08/30	1	85.40	0	0.00	85.90	1	1,164	0.09%
2023/07/17	1	102.50	0	0.00	103.50	1	1,559	0.06%
2023/07/14	0	0.00	1	106.00	105.00	-1	1,577	-0.06%
2023/07/12	1	103.00	0	0.00	103.50	1	1,665	0.06%
2023/07/06	0	0.00	2	116.00	114.00	-2	1,960	-0.10%
2023/06/20	0	0.00	1	114.50	110.50	-1	2,761	-0.04%
2023/06/19	1	114.50	0	0.00	114.00	1	2,756	0.04%
2023/06/14	0	0.00	1	113.00	113.50	-1	2,640	-0.04%
2023/05/29	0	0.00	1	106.50	105.00	-1	2,322	-0.04%
2023/05/18	1	103.00	0	0.00	102.50	1	2,231	0.04%
2023/05/11	0	0.00	2	95.20	93.70	-2	2,185	-0.09%
2023/05/10	1	98.00	0	0.00	98.80	1	2,193	0.05%
2023/05/09	1	99.50	0	0.00	99.30	1	2,194	0.05%
2023/05/08	0	0.00	1	104.00	104.00	-1	2,180	-0.05%
2023/05/04	0	0.00	3	98.30	99.00	-3	2,165	-0.14%
2023/05/02	2	101.00	1	100.50	100.50	1	2,170	0.05%
2023/04/28	4	99.00	0	0.00	98.50	4	2,161	0.19%
2023/04/25	1	97.70	0	0.00	96.90	1	2,117	0.05%
2023/04/19	0	112.60	1	112.00	110.50	-1	2,048	-0.05%
2023/04/18	1	115.00	1	115.50	110.50	0	2,023	0.00%
2023/04/13	1	108.50	0	0.00	108.50	1	1,881	0.05%
2023/04/12	1	118.00	0	0.00	115.00	1	1,798	0.06%
2023/03/29	1	100.50	1	101.50	101.50	0	1,138	0.00%
2023/03/28	0	0.00	12	98.35	100.00	-12	886	-1.35%
2023/03/27	8	90.84	0	0.00	91.00	8	699	1.14%
2023/02/16	1	76.60	1	78.00	78.40	0	628	0.00%
2023/02/14	0	0.00	2	76.80	76.30	-2	670	-0.30%
2023/02/13	0	74.90	1	74.10	74.10	-1	722	-0.14%
2023/02/10	1	74.80	0	0.00	74.30	1	747	0.13%
2023/02/02	1	76.60	0	0.00	77.00	1	809	0.12%
2023/02/01	0	0.00	1	75.70	76.00	-1	800	-0.12%
2023/01/31	1	74.20	0	0.00	74.30	1	794	0.13%
2023/01/11	0	72.40	0	0.00	72.70	0	805	0.00%
2022/12/15	0	0.00	1	72.90	72.80	-1	868	-0.12%
2022/12/14	1	72.80	0	0.00	72.70	1	871	0.11%
2022/12/12	0	0.00	1	71.20	71.60	-1	871	-0.11%
2022/12/08	1	72.60	0	0.00	72.50	1	870	0.11%
2022/12/02	1	78.70	2	78.45	78.70	-1	855	-0.12%
2022/11/11	1	74.00	1	73.10	71.10	0	688	0.00%
2022/11/03	0	0.00	1	68.60	67.50	-1	554	-0.18%
2022/10/31	1	61.10	0	0.00	60.90	1	474	0.21%
2022/10/14	0	0.00	1	59.20	58.50	-1	471	-0.21%
2022/10/13	0	0.00	4	58.90	55.40	-4	474	-0.84%
2022/10/12	4	61.20	0	0.00	60.80	4	473	0.84%
2022/10/07	1	64.10	0	0.00	64.30	1	487	0.20%
2022/10/06	0	64.40	0	0.00	64.60	0	495	0.00%
2022/10/05	0	0.00	1	65.80	63.80	-1	501	-0.20%
2022/10/04	1	64.00	1	64.00	64.80	0	498	0.00%
2022/09/30	1	59.60	0	0.00	62.20	1	496	0.20%
2022/09/26	2	60.00	0	0.00	59.00	2	499	0.40%
2022/09/08	1	76.20	0	0.00	76.70	1	593	0.17%
2022/08/18	0	0.00	1	88.80	88.80	-1	639	-0.16%
2022/07/04	0	0.00	2	78.20	80.00	-2	797	-0.25%
2022/07/01	2	82.80	0	0.00	76.90	2	799	0.25%
2022/06/20	2	91.00	0	0.00	88.90	2	1,134	0.18%
2022/06/07	0	0.00	1	119.00	119.00	-1	1,443	-0.07%
2022/05/24	0	0.00	1	117.50	114.00	-1	1,696	-0.06%
2022/05/13	1	117.50	0	0.00	117.50	1	2,345	0.04%
2022/05/11	0	0.00	2	117.50	115.50	-2	2,356	-0.09%
2022/04/22	1	128.00	1	126.50	126.50	0	2,409	0.00%
2022/04/21	1	131.50	0	0.00	130.00	1	2,406	0.04%
2022/04/20	1	132.00	1	131.00	131.00	0	2,405	0.00%
2022/04/11	0	0.00	1	131.00	131.00	-1	2,538	-0.04%
2022/04/01	0	0.00	1	143.50	145.00	-1	2,574	-0.04%
2022/03/31	2	147.50	1	144.50	144.50	1	2,613	0.04%
2022/03/30	2	152.25	2	148.50	147.00	0	2,605	0.00%
2022/03/29	2	148.00	1	150.50	150.50	1	2,566	0.04%
2022/03/28	1.3	146.12	1	141.50	147.00	0.3	2,580	0.01%
2022/03/25	2.2	147.59	3	144.17	144.50	-0.8	2,577	-0.03%
2022/03/24	1	151.50	2	149.50	149.50	-1	2,551	-0.04%
2022/03/23	3	153.50	5	153.40	151.00	-2	2,534	-0.08%
2022/03/22	2	147.25	2.5	147.50	147.50	-0.5	2,441	-0.02%
2022/03/21	1.5	146.00	3	145.00	146.00	-1.5	2,421	-0.06%
2022/03/18	7	141.00	9	147.83	148.00	-2	2,410	-0.08%
2022/03/17	3	138.50	2	138.75	138.00	1	2,325	0.04%
2022/03/16	1	132.50	1	130.00	128.00	0	2,359	0.00%
2022/03/10	0	0.00	1	140.00	140.00	-1	2,631	-0.04%
2022/03/08	2	138.50	1	138.00	132.50	1	2,967	0.03%
2022/03/07	0	0.00	3	137.50	136.50	-3	3,105	-0.10%
2022/03/04	5	145.50	6	146.08	146.00	-1	3,338	-0.03%
2022/03/03	4	148.00	2	147.75	148.00	2	3,533	0.06%
2022/03/02	1	145.00	0	0.00	144.50	1	3,533	0.03%
2022/02/25	1	139.50	2	139.00	137.50	-1	3,608	-0.03%
2022/02/23	1	145.00	0	0.00	146.00	1	3,674	0.03%
2022/02/21	9	152.17	5	151.00	151.00	4	3,827	0.10%
2022/02/18	3	152.50	8	151.50	151.50	-5	3,882	-0.13%
2022/02/17	2	151.50	2	149.50	148.00	0	4,129	0.00%
2022/02/16	4	146.75	4	147.63	151.00	0	4,169	0.00%
2022/02/15	1	138.00	1	139.50	137.50	0	4,181	0.00%
2022/02/10	6	139.33	4	137.25	137.00	2	5,137	0.04%
2022/02/09	2	138.50	0	0.00	138.50	2	5,240	0.04%
2022/02/07	0	0.00	2	133.25	135.50	-2	5,331	-0.04%
2022/01/26	1	126.50	0	0.00	127.50	1	5,356	0.02%
2022/01/21	1.5	131.17	0	0.00	130.00	1.5	5,704	0.03%
2022/01/18	1	139.50	1	140.50	136.00	0	5,870	0.00%
2022/01/17	1	136.50	1	136.50	137.00	0	6,004	0.00%
2022/01/14	0	0.00	1	134.00	135.00	-1	6,147	-0.02%
2022/01/10	1	138.00	0	0.00	139.50	1	6,400	0.02%
2022/01/06	1	143.00	0	0.00	141.50	1	6,475	0.02%
2022/01/04	0	0.00	1	148.00	149.00	-1	6,519	-0.02%
2022/01/03	0	0.00	1	151.50	150.50	-1	6,560	-0.02%
2021/12/30	1	153.50	1	153.50	152.00	0	6,599	0.00%
2021/12/24	0	0.00	2	152.00	148.00	-2	6,724	-0.03%
2021/12/23	1	150.00	0	0.00	149.00	1	6,786	0.01%
2021/12/22	0.3	152.20	1	152.00	150.00	-0.8	6,812	-0.01%
2021/12/16	1	150.50	3	151.50	151.00	-2	6,852	-0.03%
2021/12/15	1	144.50	1	144.50	146.00	0	6,809	0.00%
2021/12/14	4.3	144.59	0	0.00	142.00	4.3	6,820	0.06%
2021/12/09	3	157.00	2	154.50	154.00	1	6,751	0.01%
2021/12/08	6	154.75	3	154.00	154.00	3	6,726	0.04%
2021/12/07	3	160.33	3	162.83	157.00	0	6,694	0.00%
2021/12/06	1	169.50	6	166.17	165.00	-5	6,633	-0.08%
2021/12/02	8	170.00	7	169.43	164.00	1	6,611	0.02%
2021/12/01	1	164.50	0	0.00	166.00	1	6,374	0.02%
2021/11/30	4.5	168.78	7	167.71	162.50	-2.5	6,290	-0.04%
2021/11/29	8	160.69	19	157.68	168.00	-11	6,183	-0.18%
2021/11/25	1	156.00	1	152.00	151.50	0	6,252	0.00%
2021/11/24	4	152.63	2	151.75	156.50	2	6,284	0.03%
2021/11/23	6	151.50	1	154.00	150.00	5	6,401	0.08%
2021/11/22	3	158.50	2	158.50	155.50	1	6,707	0.01%
2021/11/19	2	153.00	10	157.05	154.00	-8	6,789	-0.12%
2021/11/18	1	166.00	5	156.00	158.00	-4	6,808	-0.06%
2021/11/17	2	164.00	0	0.00	166.00	2	6,820	0.03%
2021/11/16	18	169.75	12	170.79	170.00	6	6,873	0.09%
2021/11/12	0	0.00	8	157.25	153.00	-8	6,642	-0.12%
2021/11/11	7	154.29	4	156.00	157.50	3	6,604	0.05%
2021/11/10	5	151.00	14	150.96	151.00	-9	6,473	-0.14%
2021/11/09	0	0.00	3	136.67	140.50	-3	6,221	-0.05%
2021/11/05	1	126.50	0	0.00	127.50	1	6,299	0.02%
2021/11/04	1	129.50	0	0.00	131.00	1	6,449	0.02%
2021/11/03	2	129.00	1	125.00	128.50	1	6,532	0.02%
2021/11/02	4	128.63	1	134.50	126.00	3	6,655	0.05%
2021/11/01	4	134.13	1	132.50	133.00	3	6,793	0.04%
2021/10/29	6	135.17	3	134.83	131.50	3	7,090	0.04%
2021/10/27	6	126.00	1	126.00	125.50	5	7,728	0.06%
2021/10/26	4	123.88	1	122.00	121.50	3	8,095	0.04%
2021/10/25	2	127.50	0	0.00	128.00	2	8,098	0.02%
2021/10/22	2	125.25	8	125.13	131.00	-6	8,081	-0.07%
2021/10/21	2	120.00	2	125.00	119.50	0	8,185	0.00%
2021/10/20	2	120.50	0	0.00	122.50	2	8,133	0.02%
2021/10/19	4	117.50	1	117.00	120.50	3	8,127	0.04%
2021/10/18	1	116.00	2	117.50	116.50	-1	8,152	-0.01%
2021/10/15	1	112.00	1	113.00	113.50	0	8,131	0.00%
2021/10/13	1	107.50	0	0.00	106.00	1	8,173	0.01%
2021/10/12	1	111.50	1	112.50	112.00	0	8,320	0.00%
2021/10/08	1	114.50	0	0.00	113.00	1	8,473	0.01%
2021/10/04	1	117.00	0	0.00	106.00	1	8,931	0.01%
2021/10/01	2	117.00	4	116.00	114.50	-2	8,907	-0.02%
2021/09/30	3	120.33	2	119.00	120.00	1	8,923	0.01%
2021/09/29	1	117.50	0	0.00	114.50	1	8,892	0.01%
2021/09/28	2	122.00	2	125.50	123.00	0	8,901	0.00%
2021/09/27	3	128.33	1	129.00	125.00	2	8,921	0.02%
2021/09/24	2	126.25	2	125.75	129.00	0	8,940	0.00%
2021/09/23	1	128.00	1	130.50	125.00	0	8,966	0.00%
2021/09/17	1	129.50	1	128.50	133.00	0	8,956	0.00%
2021/09/14	0	0.00	2	137.00	132.50	-2	8,859	-0.02%
2021/09/10	4	147.00	2	144.00	142.00	2	8,792	0.02%
2021/09/09	0	0.00	1	141.50	144.50	-1	8,754	-0.01%
2021/09/08	2	142.25	1	142.00	138.00	1	8,715	0.01%
2021/09/07	0	0.00	1	145.00	137.50	-1	8,648	-0.01%
2021/09/06	2	150.25	0	0.00	151.00	2	8,645	0.02%
2021/09/03	1	157.00	3	154.50	157.00	-2	8,654	-0.02%
2021/09/02	3	161.83	14	158.89	152.00	-11	8,660	-0.13%
2021/09/01	7	161.86	8	161.63	158.50	-1	8,603	-0.01%
2021/08/31	8	152.44	5	157.60	158.00	3	8,366	0.04%
2021/08/27	6	154.17	7	155.93	150.50	-1	8,175	-0.01%
2021/08/26	15	156.53	4	156.50	154.50	11	7,998	0.14%
2021/08/25	4	148.38	2	151.50	154.00	2	7,647	0.03%
2021/08/24	3	140.50	8	142.19	140.00	-5	7,501	-0.07%
2021/08/23	3	136.33	3	135.33	139.50	0	7,423	0.00%
2021/08/20	8	128.38	3	123.33	127.00	5	7,345	0.07%
2021/08/19	3	127.00	9	130.17	122.00	-6	7,220	-0.08%
2021/08/18	13	126.35	7	123.79	133.00	6	7,164	0.08%
2021/08/17	0	0.00	1	125.50	125.00	-1	7,025	-0.01%
2021/08/16	6	134.58	5	133.50	138.50	1	6,984	0.01%
2021/08/13	11	135.41	8	138.56	134.00	3	6,860	0.04%
2021/08/12	4	148.38	3	148.17	148.00	1	6,682	0.01%
2021/08/11	2	153.50	1	154.00	148.50	1	6,569	0.02%
2021/08/10	2	160.00	3	162.17	164.50	-1	6,444	-0.02%
2021/08/09	2	173.00	0	0.00	168.00	2	6,301	0.03%
2021/08/06	6	179.50	13	180.88	178.00	-7	6,187	-0.11%
2021/08/05	6	185.75	16	186.88	186.50	-10	6,112	-0.16%
2021/08/04	296	181.02	296	182.09	184.00	0	5,982	0.00%	大買/大賣/
2021/08/03	318	176.90	325	180.09	179.00	-7	5,655	-0.12%	大買/大賣/
2021/08/02	58	167.85	68	170.58	179.00	-10	5,326	-0.19%
2021/07/30	5	159.30	10	161.05	163.00	-5	4,954	-0.10%
2021/07/29	0	0.00	1	149.00	149.50	-1	4,608	-0.02%
2021/07/28	4	138.63	10	149.15	136.00	-6	4,639	-0.13%
2021/07/27	11	153.18	33	156.83	147.00	-22	4,632	-0.47%
2021/07/26	2	144.50	0	0.00	146.00	2	4,420	0.05%
2021/07/23	6	146.75	4	148.00	143.50	2	4,438	0.05%
2021/07/22	0	0.00	6.4	151.23	150.00	-6.4	4,478	-0.14%
2021/07/21	14	143.46	0	0.00	141.50	14	4,540	0.31%
2021/07/20	7	143.29	0	0.00	141.00	7	4,625	0.15%
2021/07/19	0	0.00	1	155.00	151.00	-1	4,602	-0.02%
2021/07/16	25	152.94	17	153.21	154.50	8	4,584	0.17%
2021/07/15	13	150.54	12	154.25	149.50	1	4,457	0.02%
2021/07/14	5	148.00	3	149.00	145.50	2	4,304	0.05%
2021/07/13	46	147.59	15.2	151.08	150.00	30.9	4,235	0.73%
2021/07/02	0	0.00	1	125.00	131.50	-1	4,762	-0.02%
2021/07/01	1	126.00	1	125.00	123.00	0	4,761	0.00%
2021/06/30	1	134.00	5	131.00	130.50	-4	4,878	-0.08%
2021/06/25	0	0.00	1	142.00	140.00	-1	5,696	-0.02%
2021/06/22	0	0.00	2	129.00	129.50	-2	5,907	-0.03%
2021/06/16	0	0.00	1	126.00	126.50	-1	6,434	-0.02%
2021/06/15	0	0.00	2	140.50	139.50	-2	6,512	-0.03%
2021/06/11	0	0.00	6	137.42	139.00	-6	6,589	-0.09%
2021/06/10	4	134.38	0	0.00	132.50	4	6,810	0.06%
2021/06/09	0	0.00	9	130.33	131.00	-9	7,019	-0.13%
2021/06/08	8	115.69	0	0.00	119.50	8	7,330	0.11%
2021/06/02	0	0.00	3	111.00	112.50	-3	7,511	-0.04%
2021/06/01	0	0.00	1	112.00	116.00	-1	7,503	-0.01%
2021/05/28	0	0.00	5	107.00	107.00	-5	7,429	-0.07%
2021/05/27	13	103.77	2	102.00	102.00	11	7,395	0.15%
2021/05/26	22	99.32	22	100.55	100.50	0	7,339	0.00%
2021/05/25	1	103.00	0	0.00	99.90	1	7,331	0.01%
2021/05/24	1	102.00	1	103.00	97.10	0	7,260	0.00%
2021/05/19	9	91.84	7	91.59	93.20	2	7,212	0.03%
2021/05/14	1	93.50	3	91.97	90.70	-2	7,143	-0.03%
2021/05/13	0	0.00	1	100.50	93.00	-1	7,170	-0.01%
2021/05/12	3	100.10	3	103.17	98.20	0	7,151	0.00%
2021/05/11	11	110.45	10	108.00	108.00	1	7,254	0.01%
2021/05/10	14	115.71	15	118.40	119.50	-1	7,298	-0.01%
2021/05/07	1	118.00	0	0.00	118.50	1	7,257	0.01%
2021/05/06	1	113.50	1	113.50	108.00	0	7,233	0.00%
2021/05/05	5	118.20	3	116.00	112.00	2	7,211	0.03%
2021/05/04	2	111.25	7	114.21	122.50	-5	7,093	-0.07%
2021/05/03	10	119.20	5	114.70	112.00	5	6,971	0.07%
2021/04/29	6	125.42	6	126.42	124.00	0	6,946	0.00%
2021/04/28	2	126.00	3	133.67	127.00	-1	6,947	-0.01%
2021/04/27	12	127.92	10	129.85	131.50	2	6,851	0.03%
2021/04/26	35	125.56	20	125.40	125.00	15	6,697	0.22%
2021/04/23	1	117.00	0	0.00	117.00	1	6,604	0.02%
2021/04/22	0	0.00	1	123.00	106.50	-1	6,576	-0.02%
2021/04/21	0	0.00	2	110.50	118.00	-2	6,486	-0.03%
2021/04/20	0	0.00	6	118.58	115.00	-6	6,433	-0.09%
2021/04/19	4	121.25	3	125.67	118.00	1	6,385	0.02%
2021/04/16	1	137.50	1	130.50	131.00	0	6,315	0.00%
2021/04/15	2.1	131.44	0	0.00	135.00	2.1	6,227	0.03%
2021/04/14	33	127.47	33	139.00	129.00	0	6,094	0.00%
2021/04/13	3.1	147.72	3	145.83	140.00	0.1	5,901	0.00%
2021/04/12	5	142.30	6	142.00	142.00	-1	5,709	-0.02%
2021/04/09	2	153.75	1	153.50	147.50	1	5,523	0.02%
2021/04/08	202	154.95	216	149.53	156.00	-14	5,285	-0.26%	大買/大賣/
2021/04/07	0	0.00	5	142.00	142.00	-5	5,017	-0.10%
2021/04/06	2	129.00	3	129.50	129.50	-1	4,966	-0.02%
2021/04/01	13	121.00	33	123.80	118.00	-20	4,798	-0.42%
2021/03/31	15	124.00	27	123.43	128.00	-12	4,461	-0.27%
2021/03/30	3	115.67	6.3	113.90	121.50	-3.3	4,015	-0.08%
2021/03/29	13	110.46	8	111.31	110.50	5	3,844	0.13%
2021/03/26	12	105.46	14.3	106.62	106.00	-2.3	3,757	-0.06%
2021/03/25	8	105.69	4	106.25	105.50	4	3,706	0.11%
2021/03/24	3	106.17	1	105.50	110.00	2	3,627	0.06%
2021/03/23	3	110.83	11	108.95	104.50	-8	3,557	-0.22%
2021/03/22	2	118.25	0	0.00	113.00	2	3,393	0.06%
2021/03/19	4	115.00	5	114.50	112.50	-1	3,252	-0.03%
2021/03/18	7	113.14	7	113.29	113.50	0	3,173	0.00%
2021/03/17	14.5	114.74	2	114.00	112.00	12.5	3,089	0.40%
2021/03/16	29	118.34	6	115.00	117.00	23	2,967	0.77%
2021/03/15	16	113.41	7	114.21	115.00	9	2,684	0.34%
2021/03/12	36	111.38	25	109.86	113.50	11	2,382	0.46%
2021/03/11	0	0.00	1	104.50	104.50	-1	1,975	-0.05%
2021/03/10	3	95.00	0	0.00	95.00	3	1,811	0.17%
2021/03/05	0	0.00	4	92.10	90.10	-4	1,755	-0.23%
2021/03/03	1	88.00	0	0.00	88.80	1	1,748	0.06%
2021/02/26	0	0.00	5	92.50	93.50	-5	1,750	-0.29%
2021/02/25	0	0.00	5	90.20	85.00	-5	1,791	-0.28%
2021/02/23	3	82.57	10	82.50	81.20	-7	1,776	-0.39%
2021/02/22	2	81.60	0	0.00	89.00	2	1,705	0.12%
2021/02/05	1	61.40	0	0.00	61.40	1	1,536	0.07%
2021/02/02	1	52.00	1	53.50	53.40	0	1,245	0.00%
2021/01/22	0	0.00	1	40.70	40.20	-1	721	-0.14%
2021/01/21	0	0.00	5	40.20	42.50	-5	696	-0.72%
2021/01/19	0	0.00	3	39.10	38.50	-3	625	-0.48%
2020/12/14	3	34.55	0	0.00	33.50	3	377	0.79%
2020/12/01	0	0.00	6	29.95	29.85	-6	264	-2.27%
2020/11/26	0	0.00	16	30.73	31.00	-16	245	-6.51%
2020/11/25	10	29.55	0	28.95	28.95	10	227	4.40%
2020/11/24	0	0.00	0.4	30.80	29.65	-0.4	212	-0.20%
2020/11/23	0	0.00	3	27.60	29.20	-3	153	-1.96%
2020/11/17	0	0.00	10	25.45	25.65	-10	104	-9.59%
2020/10/27	0	0.00	3	24.75	24.70	-3	109	-2.74%
2020/10/23	3	24.30	0	0.00	24.45	3	111	2.69%
2020/10/05	1	24.60	0	0.00	24.80	1	117	0.85%
2020/09/16	0	0.00	1	24.80	25.35	-1	142	-0.70%
2020/09/14	1	24.10	0	0.00	24.15	1	148	0.67%
2020/09/07	2	24.98	0	0.00	24.85	2	148	1.35%
2020/08/11	0	0.00	1	24.90	24.80	-1	160	-0.62%
2020/08/07	0	0.00	1	24.70	24.70	-1	157	-0.64%
2020/08/05	2	24.00	0	0.00	24.00	2	155	1.29%
2020/08/04	0	0.00	2	24.10	23.95	-2	164	-1.21%
2020/07/31	0	0.00	3	24.20	24.35	-3	170	-1.76%
2020/07/30	0	0.00	2	24.00	24.00	-2	179	-1.11%
2020/07/28	5	23.79	0	0.00	23.40	5	197	2.54%
2020/07/24	2	26.35	0	0.00	26.05	2	206	0.97%
2020/06/15	0	0.00	2.3	24.97	25.10	-2.3	204	-1.13%
2020/06/12	1	24.40	2	24.82	25.10	-1	205	-0.49%
2020/06/11	3.3	25.26	0	0.00	25.00	3.3	208	1.58%
2020/06/03	0	0.00	2	26.05	26.05	-2	217	-0.92%
2020/06/02	0	0.00	1	25.85	26.00	-1	215	-0.46%
2020/06/01	1	24.40	1	24.95	25.30	0	214	0.00%
2020/05/29	0	0.00	3	24.45	24.40	-3	212	-1.41%
2020/05/28	3	25.47	0	0.00	25.15	3	212	1.41%
2020/05/27	4	25.49	0	0.00	25.45	4	214	1.87%
2020/05/25	0	0.00	1	25.90	26.00	-1	218	-0.46%
2020/05/22	0	0.00	1	26.05	26.05	-1	222	-0.45%
2020/05/20	2	26.33	0	0.00	26.10	2	226	0.88%
2020/05/14	0	0.00	2	26.25	26.50	-2	233	-0.86%
2020/05/13	2	26.15	0	0.00	26.80	2	234	0.85%
2020/05/11	10	26.96	0	0.00	26.45	10	240	4.16%
2020/03/27	3	24.40	0	0.00	23.80	3	296	1.01%
2020/03/19	6	21.50	5	21.15	21.15	1	286	0.35%
2020/03/17	0	0.00	1	24.35	23.90	-1	286	-0.35%
2020/03/16	1	27.25	0	0.00	26.55	1	283	0.35%
2020/02/17	0	0.00	1	37.40	37.50	-1	258	-0.39%
2020/02/05	1	37.60	0	0.00	37.70	1	227	0.44%
2020/02/03	1	39.55	0	0.00	39.55	1	221	0.45%
2020/01/30	0	0.00	1	37.00	37.50	-1	212	-0.47%
2020/01/17	1	39.85	0	0.00	42.30	1	189	0.53%
2019/11/26	2	30.70	0	0.00	30.10	2	71	2.80%
2019/10/31	1	29.75	0	0.00	28.55	1	64	1.55%
2019/10/23	2	30.65	0	0.00	30.70	2	55	3.59%
2019/10/09	3	33.37	0	0.00	33.00	3	48	6.21%
2019/08/28	2	34.38	0	0.00	34.30	2	54	3.67%
2019/08/27	1	39.20	0	0.00	39.00	1	52	1.91%
2019/08/26	1	38.30	0	0.00	38.70	1	51	1.96%
2019/08/23	2	38.55	0	0.00	38.75	2	50	3.98%
2019/08/15	2	39.93	0	0.00	39.95	2	48	4.14%
2019/07/09	1	39.35	0	0.00	39.35	1	49	2.04%
2019/07/08	1	40.00	0	0.00	40.25	1	49	2.02%
2019/06/26	2	37.95	0	0.00	37.85	2	46	4.27%
2019/05/14	2	38.38	0	0.00	38.75	2	80	2.47%
2019/05/13	2	39.85	0	0.00	39.75	2	79	2.53%
2018/09/05	1	43.60	0	0.00	43.65	1	206	0.49%
2018/07/03	0	0.00	0.5	49.75	49.75	-0.5	616	-0.08%
2018/06/20	0	0.00	1	62.50	57.20	-1	854	-0.12%
2018/06/19	1	61.40	0	0.00	61.90	1	832	0.12%
2018/05/22	0	0.00	2	58.50	57.20	-2	820	-0.24%
2018/05/17	4	57.35	2	57.95	57.80	2	816	0.24%
2018/05/10	2	62.85	2	59.75	59.70	0	791	0.00%
2018/05/09	3	60.57	3	60.97	62.00	0	766	0.00%
2018/05/08	3	60.83	3	61.73	58.50	0	742	0.00%
2018/04/09	2	60.00	2	59.75	57.40	0	758	0.00%
2018/03/31	1	59.50	1	62.20	59.90	0	685	0.00%
2018/03/29	0	0.00	3	55.20	55.80	-3	597	-0.50%
2018/02/23	1	44.10	0	0.00	44.30	1	356	0.28%
2018/02/01	1	50.10	1	49.35	49.20	0	324	0.00%
2018/01/31	0	0.00	1	49.40	49.70	-1	321	-0.31%
2018/01/30	5	50.56	4	49.70	49.90	1	317	0.31%
2018/01/29	1	51.00	0	0.00	50.30	1	300	0.33%
2018/01/26	1	50.30	1	50.20	51.70	0	267	0.00%
2018/01/25	1	46.75	0	0.00	47.00	1	236	0.42%
2018/01/15	0	0.00	1	47.60	45.75	-1	210	-0.47%
2018/01/12	0	47.05	0	0.00	47.35	0	200	0.01%
2018/01/10	0	0.00	10	47.50	47.00	-10	180	-5.54%
2018/01/08	0	0.00	3	44.82	45.15	-3	136	-2.20%