點序 (6485)-富邦-民生券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.7
漲跌
▼0.5
漲幅
-0.63%
成交量
126張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	105.00	21	107.62	106.00	-20	3,757	-0.53%
2021/03/25	18.1	105.59	10	102.75	105.50	8.1	3,706	0.22%
2021/03/24	21	105.69	18	106.17	110.00	3	3,627	0.08%
2021/03/23	16	108.56	26	104.38	104.50	-10	3,557	-0.28%
2021/03/22	16	115.12	18	116.00	113.00	-2	3,393	-0.06%
2021/03/19	20	113.98	19	114.89	112.50	1	3,252	0.03%
2021/03/18	25	113.84	20	113.73	113.50	5	3,173	0.16%
2021/03/17	5	113.10	20	113.03	112.00	-15	3,089	-0.49%
2021/03/16	37.1	118.04	14	117.82	117.00	23.1	2,967	0.78%
2021/03/15	26	113.65	30	112.50	115.00	-4	2,684	-0.15%
2021/03/12	65	110.35	12	110.33	113.50	53	2,382	2.22%
2021/03/11	10	102.08	10	102.53	104.50	0	1,975	0.00%
2021/03/10	1	95.00	5	94.96	95.00	-4	1,811	-0.22%
2021/03/09	9	81.69	5	81.25	86.40	4	1,785	0.22%
2021/03/08	4	85.30	11	83.78	81.10	-7	1,776	-0.39%
2021/03/05	2	92.50	1	94.20	90.10	1	1,755	0.06%
2021/03/04	2	88.90	3	90.70	92.00	-1	1,750	-0.06%
2021/03/03	3	86.33	0	0.00	88.80	3	1,748	0.17%
2021/03/02	0	0.00	2	97.00	90.90	-2	1,751	-0.11%
2021/02/26	7	83.43	5	85.00	93.50	2	1,750	0.11%
2021/02/25	6	89.00	6	86.33	85.00	0	1,791	0.00%
2021/02/24	13	87.51	0	0.00	82.00	13	1,800	0.72%
2021/02/23	12	80.58	1	81.20	81.20	11	1,776	0.62%
2021/02/22	21	81.60	9.7	83.36	89.00	11.3	1,705	0.66%
2021/02/19	2	81.55	0.1	81.60	81.60	1.9	1,628	0.11%
2021/02/05	3	55.33	14.6	61.02	61.40	-11.6	1,536	-0.76%
2021/02/04	3	55.77	11.4	55.97	55.90	-8.4	1,409	-0.60%
2021/02/03	12	52.43	1	51.70	54.00	11	1,319	0.83%
2021/02/02	7	52.61	49	53.07	53.40	-42	1,245	-3.37%
2021/02/01	0	0.00	8	46.85	49.10	-8	1,041	-0.77%
2021/01/29	1	45.95	24	47.15	48.70	-23	935	-2.46%
2021/01/28	2	43.45	1	46.30	44.30	1	870	0.11%
2021/01/27	20	42.73	2	42.80	44.10	18	809	2.22%
2021/01/26	0	0.00	1	39.85	40.10	-1	748	-0.13%
2021/01/22	2	40.78	0	0.00	40.20	2	721	0.28%
2021/01/21	1	40.10	1	41.10	42.50	0	696	0.00%
2021/01/20	0	0.00	1	39.60	39.30	-1	641	-0.16%
2021/01/19	0	0.00	3	38.65	38.50	-3	625	-0.48%
2021/01/18	3	38.10	3	38.70	38.10	0	608	0.00%
2021/01/15	1	35.75	7	36.39	37.10	-6	557	-1.08%
2021/01/07	5	34.59	0	0.00	34.45	5	510	0.98%
2021/01/04	1	35.90	2	34.80	35.60	-1	504	-0.20%
2020/12/30	2	34.25	0	0.00	35.00	2	496	0.40%
2020/12/22	5	31.90	0	0.00	31.80	5	468	1.07%
2020/12/18	3	36.27	0	0.00	35.70	3	450	0.67%
2020/12/17	0	0.00	2	36.40	36.70	-2	428	-0.47%
2020/12/15	0	0.00	3	32.60	32.45	-3	389	-0.77%
2020/12/14	1	34.80	1	34.15	33.50	0	377	0.00%
2020/12/11	4	30.78	1	31.90	32.30	3	316	0.95%
2020/12/10	0	0.00	1	30.35	29.40	-1	291	-0.34%
2020/11/27	1	31.00	0	0.00	31.00	1	259	0.38%
2020/11/26	0	0.00	2	31.25	31.00	-2	245	-0.81%
2020/11/25	0	0.00	2	29.55	28.95	-2	227	-0.88%
2020/11/24	4	31.18	5	30.28	29.65	-1	212	-0.47%
2020/11/23	4	29.03	2	27.50	29.20	2	153	1.31%
2020/06/23	1	27.00	0	0.00	26.95	1	203	0.49%
2020/05/28	1	25.00	0	0.00	25.15	1	212	0.47%
2020/05/26	2	25.65	0	0.00	25.95	2	216	0.92%
2020/05/15	2	26.50	0	0.00	26.10	2	231	0.86%
2020/05/04	0	0.00	1	28.00	28.95	-1	238	-0.42%
2020/04/30	0	0.00	3	28.47	28.70	-3	230	-1.30%
2020/04/22	0	0.00	1	25.00	25.05	-1	278	-0.36%
2020/04/17	0	0.00	1	25.85	25.80	-1	283	-0.35%
2020/03/20	0	0.00	1.3	21.42	22.10	-1.3	289	-0.44%
2020/03/19	1	21.85	0	0.00	21.15	1	286	0.35%
2020/03/17	1	23.90	0	0.00	23.90	1	286	0.35%
2020/03/13	1	27.25	0	0.00	28.10	1	293	0.34%
2020/03/10	2	30.08	2	30.63	30.80	0	287	0.00%
2020/03/05	1	34.35	1	34.15	34.15	0	279	0.00%
2020/03/03	0	0.00	1	34.80	34.25	-1	276	-0.36%
2020/03/02	0	0.00	4	34.14	34.40	-4	273	-1.46%
2020/02/26	2	34.60	0	0.00	34.80	2	269	0.74%
2020/02/18	0.2	37.60	0	0.00	37.65	0.2	258	0.06%
2020/02/14	0	0.00	1	37.70	37.60	-1	256	-0.39%
2020/02/12	1	37.20	0	0.00	36.85	1	251	0.40%
2020/02/06	1	36.35	1	38.05	38.00	0	236	0.00%
2020/02/04	0	0.00	1.1	39.41	38.80	-1.1	224	-0.51%
2020/01/30	0	0.00	2	37.95	37.50	-2	212	-0.94%
2020/01/20	4	41.15	0	0.00	40.40	4	203	1.96%
2020/01/17	6	40.75	8	41.23	42.30	-2	189	-1.05%
2020/01/16	0	0.00	4	39.20	39.55	-4	169	-2.37%
2020/01/15	0	0.00	2	37.85	37.95	-2	159	-1.25%
2020/01/14	0	0.00	3	37.52	37.35	-3	154	-1.94%
2020/01/13	0	0.00	5	37.00	37.50	-5	151	-3.29%
2020/01/10	1	36.00	1	36.80	36.80	0	148	0.00%
2020/01/07	0	0.00	1	33.75	33.90	-1	131	-0.76%
2020/01/06	0	0.00	9	33.95	33.90	-9	129	-6.97%
2019/12/12	10	33.00	0	0.00	32.60	10	95	10.45%
2019/11/04	0	0.00	1	30.50	30.20	-1	71	-1.40%
2019/10/31	1	29.00	0	0.00	28.55	1	64	1.55%
2019/10/09	1	33.50	0	0.00	33.00	1	48	2.07%
2019/10/01	0	0.00	0.1	34.75	34.80	-0.1	49	-0.30%
2019/09/25	0	0.00	0.4	34.70	34.70	-0.4	51	-0.71%
2019/08/28	0	0.00	1	34.30	34.30	-1	54	-1.83%
2019/08/06	1	38.00	0	0.00	38.00	1	41	2.43%
2019/07/01	2	41.25	0	0.00	41.15	2	49	4.04%
2019/05/14	1	38.00	0	0.00	38.75	1	80	1.24%
2019/05/13	1	39.55	0	0.00	39.75	1	79	1.27%
2019/05/07	3	41.50	0	0.00	41.90	3	76	3.94%
2019/04/25	1	41.85	0	0.00	42.90	1	76	1.31%
2019/04/24	2	41.60	2	42.00	41.40	0	72	0.00%
2019/04/16	2	42.45	0	0.00	42.95	2	68	2.91%
2019/04/15	1	42.50	0	0.00	42.50	1	67	1.48%
2019/04/12	3	43.07	0	0.00	42.75	3	66	4.48%
2019/04/11	5	43.85	7	43.80	43.50	-2	65	-3.05%
2019/04/09	1	44.40	0	0.00	44.30	1	63	1.56%
2019/04/08	1	44.15	0	0.00	44.30	1	62	1.60%
2019/03/27	2	44.50	0	0.00	44.45	2	58	3.42%
2019/03/26	0	0.00	2	44.50	44.30	-2	52	-3.78%
2019/03/22	2	43.65	0	0.00	43.50	2	51	3.88%
2019/03/21	0	0.00	2	43.90	43.65	-2	49	-4.07%
2019/03/18	3	43.23	1	43.00	42.80	2	44	4.48%
2019/03/08	2	41.00	0	0.00	41.00	2	52	3.81%
2019/02/19	2	42.00	0	0.00	41.25	2	49	4.04%
2019/02/14	3	42.27	0	0.00	41.60	3	54	5.46%
2019/02/13	1	41.75	0	0.00	41.30	1	59	1.69%
2019/01/30	1	40.70	0	0.00	40.70	1	72	1.39%
2019/01/24	0	0.00	6	40.25	40.70	-6	71	-8.34%
2019/01/16	1	42.25	0	0.00	41.20	1	79	1.26%
2019/01/15	1	41.60	0	0.00	41.10	1	79	1.26%
2018/12/25	1	42.90	10	43.01	42.85	-9	94	-9.55%
2018/12/17	4	43.24	0	0.00	43.30	4	97	4.12%
2018/12/11	1	43.20	0	0.00	43.80	1	100	1.00%
2018/12/07	1	43.65	0	0.00	43.80	1	100	1.00%
2018/12/06	1	43.80	1	44.40	43.00	0	100	0.00%
2018/11/21	0	0.00	1	43.50	43.55	-1	100	-0.99%
2018/11/20	1	42.50	0	0.00	43.45	1	100	0.99%
2018/11/16	0	0.00	1	46.10	43.65	-1	100	-1.00%
2018/11/13	2	46.20	0	0.00	45.60	2	99	2.02%
2018/11/12	12	45.80	6	47.00	46.30	6	99	6.00%
2018/11/09	1	45.35	0	0.00	45.65	1	96	1.03%
2018/11/08	0	0.00	5	46.14	46.25	-5	97	-5.15%
2018/11/07	0	0.00	10	44.64	44.90	-10	89	-11.23%
2018/11/06	5	43.33	0	0.00	43.50	5	97	5.11%
2018/11/02	1	43.45	0	0.00	43.50	1	99	1.00%
2018/11/01	1	43.00	0	0.00	43.45	1	100	1.00%
2018/10/31	0	0.00	1	43.70	43.00	-1	101	-0.99%
2018/10/29	0	0.00	1	43.60	43.70	-1	101	-0.99%
2018/10/26	0	0.00	1	44.00	43.90	-1	101	-0.99%
2018/10/19	1	43.95	0	0.00	44.00	1	98	1.02%
2018/10/17	0	0.00	2	44.10	43.55	-2	95	-2.09%
2018/10/16	2	43.35	0	0.00	42.70	2	94	2.11%
2018/10/15	0	0.00	4.1	40.91	41.65	-4.1	95	-4.29%
2018/10/11	2	37.00	0	0.00	36.95	2	94	2.11%
2018/10/05	2	40.55	0	0.00	41.40	2	91	2.18%
2018/10/01	0	0.00	1	41.00	41.15	-1	98	-1.01%
2018/09/26	1	39.80	0	0.00	39.50	1	110	0.91%
2018/09/11	0	0.00	1	40.60	40.60	-1	184	-0.54%
2018/09/10	4	40.68	1	40.75	40.75	3	207	1.45%
2018/09/07	2	43.50	0	0.00	43.65	2	202	0.99%
2018/09/06	0	0.00	1	43.95	43.75	-1	203	-0.49%
2018/09/05	1	43.60	0	0.00	43.65	1	206	0.49%
2018/09/04	1	43.60	1	44.00	43.75	0	208	0.00%
2018/09/03	1	43.20	0	0.00	43.30	1	213	0.47%
2018/08/31	5	44.76	0	0.00	44.70	5	218	2.29%
2018/08/30	1	44.70	0	0.00	44.85	1	226	0.44%
2018/08/29	0	0.00	2	44.70	44.70	-2	233	-0.86%
2018/08/22	0	0.00	1	45.00	45.30	-1	253	-0.39%
2018/08/17	1	42.00	0	0.00	42.15	1	267	0.37%
2018/08/16	1	43.80	0	0.00	43.60	1	266	0.38%
2018/08/14	2	43.50	1	43.55	43.80	1	271	0.37%
2018/08/13	1	46.55	0	0.00	44.20	1	271	0.37%
2018/08/09	1	50.80	0	0.00	50.60	1	278	0.36%
2018/08/02	1	51.00	0	0.00	51.40	1	345	0.29%
2018/07/31	5	50.60	0	0.00	50.20	5	414	1.21%
2018/07/30	2	50.70	0	0.00	50.50	2	437	0.46%
2018/07/27	2	50.40	0	0.00	51.10	2	460	0.43%
2018/07/24	1	49.05	0	0.00	49.35	1	474	0.21%
2018/07/23	14	49.06	0	0.00	49.00	14	481	2.91%
2018/07/20	14	49.08	0	0.00	49.00	14	494	2.83%
2018/07/10	1	50.60	4	51.75	51.20	-3	559	-0.54%
2018/07/09	1	48.50	1	48.80	48.80	0	560	0.00%
2018/07/04	2	49.40	2	50.30	50.00	0	590	0.00%
2018/07/03	1	49.75	1	49.65	49.75	0	616	0.00%
2018/07/02	3	50.27	0	0.00	50.20	3	631	0.47%
2018/06/28	5	53.16	0	0.00	53.10	5	675	0.74%
2018/06/27	0	0.00	2	53.90	53.30	-2	733	-0.27%
2018/06/26	2	53.25	2	53.50	53.00	0	777	0.00%
2018/06/25	0	0.00	3	55.63	54.70	-3	857	-0.35%
2018/06/22	0	0.00	1	57.20	57.20	-1	854	-0.12%
2018/06/21	1	58.20	1	57.50	57.80	0	854	0.00%
2018/06/20	4	59.13	4	60.30	57.20	0	854	0.00%
2018/06/19	7	60.50	10	60.15	61.90	-3	832	-0.36%
2018/06/14	0	0.00	1	57.60	57.70	-1	822	-0.12%
2018/06/12	1	58.20	0	0.00	57.60	1	844	0.12%
2018/06/11	1	57.40	0	0.00	57.40	1	849	0.12%
2018/06/08	8	58.74	2	57.75	57.30	6	850	0.71%
2018/06/07	2	58.50	1	58.00	58.00	1	850	0.12%
2018/06/06	3	57.00	3	57.77	57.50	0	846	0.00%
2018/06/05	1	56.50	0	0.00	56.40	1	842	0.12%
2018/05/31	0	0.00	1	55.70	55.00	-1	843	-0.12%
2018/05/30	1	54.90	0	0.00	55.20	1	842	0.12%
2018/05/23	0	0.00	1	57.90	57.90	-1	822	-0.12%
2018/05/22	1	57.00	0	0.00	57.20	1	820	0.12%
2018/05/17	3	57.83	5	58.32	57.80	-2	816	-0.24%
2018/05/14	2	57.40	0	0.00	57.10	2	810	0.25%
2018/05/11	2	58.50	0	0.00	58.60	2	804	0.25%
2018/05/10	1	59.50	1.2	60.18	59.70	-0.2	791	-0.03%
2018/05/09	3	61.07	12	60.36	62.00	-9	766	-1.17%
2018/05/08	2	60.45	9	60.46	58.50	-7	742	-0.94%
2018/05/07	9	59.54	15	59.73	60.10	-6	719	-0.83%
2018/05/04	6	57.97	25	58.22	59.00	-19	730	-2.60%
2018/04/30	0	0.00	3	54.60	54.50	-3	755	-0.40%
2018/04/27	0	0.00	1	55.00	56.20	-1	751	-0.13%
2018/04/26	3	57.53	11	57.20	55.60	-8	747	-1.07%
2018/04/25	5	55.24	0	0.00	55.50	5	738	0.68%
2018/04/24	1	55.20	0	0.00	55.50	1	740	0.14%
2018/04/20	0	0.00	25	57.67	57.30	-25	737	-3.39%
2018/04/19	3	57.23	17	57.51	57.00	-14	738	-1.90%
2018/04/17	1	54.10	1	52.90	52.60	0	726	0.00%
2018/04/10	23	55.22	2	58.70	55.00	21	776	2.71%
2018/04/09	23	58.33	9	59.57	57.40	14	758	1.85%
2018/04/03	8	56.78	3	57.90	58.10	5	729	0.69%
2018/04/02	0	0.00	1	57.30	58.30	-1	709	-0.14%
2018/03/31	1	58.80	0	0.00	59.90	1	685	0.15%
2018/03/30	2	57.40	25	58.51	60.40	-23	658	-3.49%
2018/03/29	4	55.38	4	54.98	55.80	0	597	0.00%
2018/03/28	11	51.53	17	54.15	53.50	-6	548	-1.09%
2018/03/27	5	50.73	4.1	52.28	50.20	0.9	457	0.20%
2018/03/26	2	49.75	4	51.23	51.50	-2	448	-0.45%
2018/03/23	1	49.80	2	49.33	49.20	-1	445	-0.22%
2018/03/22	7	52.09	4	52.55	50.60	3	438	0.68%
2018/03/21	2	51.70	9	52.38	52.10	-7	436	-1.60%
2018/03/19	3	51.00	2	50.50	50.00	1	419	0.24%
2018/03/16	2	51.75	5	51.72	51.20	-3	412	-0.73%
2018/03/14	1	49.00	0	0.00	48.70	1	387	0.26%
2018/03/13	1	46.80	8	47.56	49.10	-7	382	-1.83%
2018/03/12	5	46.44	0	0.00	46.55	5	374	1.34%
2018/03/09	2	46.13	1	46.85	46.80	1	371	0.27%
2018/03/06	0	0.00	1	43.55	44.05	-1	360	-0.28%
2018/03/02	1	42.60	0	0.00	43.30	1	358	0.28%
2018/02/23	0	0.00	1	44.30	44.30	-1	356	-0.28%
2018/02/22	0	0.00	1	44.10	44.00	-1	354	-0.28%
2018/02/07	1	44.10	0	0.00	42.10	1	344	0.29%
2018/02/06	1	45.20	6	42.95	42.95	-5	340	-1.47%
2018/02/05	3.4	47.61	7	47.50	47.70	-3.6	329	-1.09%
2018/02/02	0	0.00	0.5	49.40	49.50	-0.5	325	-0.14%
2018/02/01	2	49.70	0	0.00	49.20	2	324	0.62%
2018/01/30	3	49.97	21.5	51.04	49.90	-18.5	317	-5.82%
2018/01/29	3	50.97	1	51.40	50.30	2	300	0.67%
2018/01/26	35	50.04	21.1	49.78	51.70	13.9	267	5.19%
2018/01/25	1	47.70	0	0.00	47.00	1	236	0.42%
2018/01/19	2	46.00	0	0.00	45.60	2	224	0.89%
2018/01/15	1	45.40	11.4	45.74	45.75	-10.4	210	-4.96%
2018/01/10	20	46.91	6	47.27	47.00	14	180	7.75%
2018/01/09	10	46.38	8	46.86	46.10	2	168	1.19%
2018/01/08	0	0.00	1	45.20	45.15	-1	136	-0.73%
2018/01/05	1	41.80	0	0.00	41.10	1	112	0.89%
2018/01/04	3	42.45	0	0.00	41.20	3	109	2.74%