點序 (6485)-元大-城東券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.3
漲跌
▲0.6
漲幅
+0.77%
成交量
101張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	80.70	79.40	-1	519	-0.19%
2024/05/02	0	78.90	0	0.00	79.20	0	531	0.00%
2024/04/30	0	79.50	0	0.00	79.40	0	549	0.00%
2024/04/25	0	0.00	1	78.00	78.10	-1	587	-0.17%
2024/04/19	2	79.80	0	0.00	78.10	2	631	0.32%
2024/04/18	1	82.50	0	82.60	82.20	1	635	0.16%
2024/04/17	0	83.40	0	0.00	82.90	0	647	0.00%
2024/04/10	1	86.30	0	0.00	85.70	1	758	0.13%
2024/04/02	3	84.10	0	0.00	84.10	3	844	0.36%
2024/03/29	0	83.90	0	0.00	83.50	0	912	0.00%
2024/03/26	1	84.90	0	0.00	84.90	1	1,101	0.09%
2024/03/22	1	89.40	0	0.00	87.20	1	1,232	0.08%
2024/03/21	3	88.43	2	89.20	89.80	1	1,247	0.08%
2024/03/04	0	0.00	3	94.40	91.80	-3	2,220	-0.14%
2024/02/27	0	0.00	2	96.10	96.00	-2	2,342	-0.09%
2024/02/20	0.3	94.20	0	0.00	94.20	0.3	2,497	0.01%
2024/02/19	0.2	95.10	0	0.00	94.40	0.2	2,505	0.01%
2024/02/16	0.2	94.15	0	0.00	93.40	0.2	2,517	0.01%
2024/02/15	0.1	93.00	0	0.00	92.60	0.1	2,554	0.00%
2024/01/24	1	97.00	0	0.00	96.90	1	2,702	0.04%
2024/01/22	2	95.05	0	0.00	94.10	2	2,698	0.07%
2024/01/19	1	93.80	1	95.20	94.40	0	2,703	0.00%
2024/01/12	0	0.00	0.2	100.00	97.80	-0.2	2,698	-0.01%
2024/01/08	0.1	101.00	0	0.00	101.00	0.1	2,697	0.00%
2024/01/05	0.1	109.00	0	0.00	106.00	0.1	2,684	0.00%
2023/12/29	0	0.00	1	112.50	115.00	-1	2,680	-0.04%
2023/12/28	1.1	116.91	1	117.00	116.00	0.1	2,666	0.00%
2023/12/27	1.1	115.05	0	0.00	115.50	1.1	2,768	0.04%
2023/12/26	0.2	115.50	0	0.00	116.00	0.2	2,783	0.01%
2023/12/22	1	115.00	1	113.00	113.50	0	2,771	0.00%
2023/12/20	5	110.00	5	109.00	108.00	0	2,768	0.00%
2023/12/15	0.1	112.00	0	0.00	110.00	0.1	2,824	0.00%
2023/12/13	3	117.50	4	114.88	114.50	-1	2,895	-0.03%
2023/12/12	3	119.17	4	118.75	118.50	-1	2,969	-0.03%
2023/12/11	0	0.00	3	117.50	118.00	-3	2,937	-0.10%
2023/12/08	5	121.40	4	120.62	120.00	1	2,924	0.03%
2023/12/07	2	119.50	2	117.50	118.00	0	2,850	0.00%
2023/12/06	2	120.25	0	0.00	119.50	2	2,827	0.07%
2023/12/05	0	113.00	1	116.00	114.50	-1	2,814	-0.04%
2023/12/04	7.1	116.77	12	117.67	116.50	-4.9	2,857	-0.17%
2023/12/01	6	121.58	0	0.00	118.00	6	2,819	0.21%
2023/11/30	2	121.00	8.3	122.56	121.50	-6.3	2,762	-0.23%
2023/11/29	107.1	114.84	100.3	119.74	122.00	6.8	2,565	0.27%	大買/
2023/11/28	0	0.00	3	109.50	111.50	-3	2,344	-0.13%
2023/11/27	9	109.50	6	109.00	105.00	3	2,325	0.13%
2023/11/24	3	108.50	2	108.50	108.00	1	2,287	0.04%
2023/11/22	1	98.80	1	103.50	103.50	0	2,060	0.00%
2023/11/21	0	0.00	0	99.20	98.90	0	2,040	0.00%
2023/11/13	10	99.50	10	98.50	98.50	0	1,945	0.00%
2023/11/10	0	0.00	1	92.70	92.90	-1	1,898	-0.05%
2023/11/09	1	91.00	1	93.30	91.00	0	1,869	0.00%
2023/11/07	6	101.00	0	0.00	101.00	6	1,815	0.33%
2023/11/02	0	0.00	1	97.50	97.50	-1	1,802	-0.06%
2023/10/31	0	0.00	1	96.40	94.00	-1	1,783	-0.06%
2023/10/30	0	0.00	7	94.64	96.00	-7	1,779	-0.39%
2023/10/27	3	94.13	0	0.00	93.80	3	1,784	0.17%
2023/10/25	0	0.00	2	101.50	101.00	-2	1,787	-0.11%
2023/10/24	1	100.00	1	97.60	98.60	0	1,793	0.00%
2023/10/17	0	0.00	1	105.00	104.00	-1	1,780	-0.06%
2023/10/16	1	102.50	0	0.00	101.00	1	1,773	0.06%
2023/10/13	0	0.00	1	106.00	105.00	-1	1,778	-0.06%
2023/10/12	1	104.50	0	0.00	104.00	1	1,763	0.06%
2023/10/11	6	105.42	5	107.50	103.50	1	1,757	0.06%
2023/10/06	0	0.00	1	107.00	106.50	-1	1,741	-0.06%
2023/10/05	1	108.00	0	0.00	106.00	1	1,736	0.06%
2023/10/03	2	109.00	2	110.00	106.00	0	1,729	0.00%
2023/10/02	9	106.11	8	106.81	107.50	1	1,628	0.06%
2023/09/28	2	105.00	1	104.00	103.00	1	1,607	0.06%
2023/09/26	2	108.50	3	107.67	107.00	-1	1,568	-0.06%
2023/09/25	4	109.88	2	108.50	108.00	2	1,549	0.13%
2023/09/22	0	0.00	1	106.00	109.50	-1	1,490	-0.07%
2023/09/21	3	103.33	2	104.75	106.00	1	1,448	0.07%
2023/09/20	1	108.00	0	0.00	104.00	1	1,403	0.07%
2023/09/18	3	108.00	2	109.00	108.00	1	1,321	0.08%
2023/09/15	1	105.00	2	104.25	105.50	-1	1,241	-0.08%
2023/09/14	0	0.00	0.4	100.00	99.60	-0.4	1,169	-0.03%
2023/09/12	0.1	98.30	0	0.00	98.30	0.1	1,236	0.01%
2023/09/08	2.3	100.57	1	101.50	97.10	1.3	1,251	0.10%
2023/09/07	1	102.50	2	99.50	101.00	-1	1,220	-0.08%
2023/09/06	1	95.50	1	96.30	96.30	0	1,141	0.00%
2023/09/05	0	0.00	3	92.80	90.70	-3	1,110	-0.27%
2023/09/01	1	90.70	1	90.90	90.50	0	1,160	0.00%
2023/08/31	3	91.07	2	88.50	88.30	1	1,166	0.09%
2023/08/30	0	0.00	2	87.00	85.90	-2	1,164	-0.17%
2023/08/28	2	79.60	0	0.00	79.00	2	1,213	0.16%
2023/08/24	2	82.20	0	0.00	81.00	2	1,308	0.15%
2023/08/08	1	89.30	1	90.30	89.00	0	1,506	0.00%
2023/08/01	1	95.30	1	96.40	94.20	0	1,542	0.00%
2023/07/27	1	91.00	1	93.50	93.40	0	1,514	0.00%
2023/07/26	2	89.70	0	0.00	88.40	2	1,506	0.13%
2023/07/24	0	0.00	2	90.70	90.90	-2	1,521	-0.13%
2023/07/18	3	101.33	1	99.50	100.50	2	1,547	0.13%
2023/07/17	1	103.50	0	0.00	103.50	1	1,559	0.06%
2023/07/07	1.1	106.25	0	0.00	105.00	1.1	1,882	0.06%
2023/07/06	0	0.00	1	114.50	114.00	-1	1,960	-0.05%
2023/07/05	1	115.00	3	114.67	113.50	-2	1,970	-0.10%
2023/07/04	1.2	114.85	0	0.00	114.50	1.2	1,995	0.06%
2023/06/30	0	0.00	1	112.50	112.50	-1	2,105	-0.05%
2023/06/29	1	109.00	0	111.50	109.00	1	2,262	0.04%
2023/06/28	0	103.00	0	0.00	103.00	0	2,471	0.00%
2023/06/27	0	0.00	2	103.00	102.50	-2	2,651	-0.08%
2023/06/26	1	109.00	0	0.00	105.50	1	2,725	0.04%
2023/06/21	0	0.00	1	110.00	111.00	-1	2,768	-0.04%
2023/06/19	2	116.50	1	115.00	114.00	1	2,756	0.04%
2023/06/16	2	115.00	1	113.00	113.50	1	2,703	0.04%
2023/06/15	1	114.00	1	115.00	111.50	0	2,670	0.00%
2023/06/13	2	113.00	1	114.00	112.00	1	2,622	0.04%
2023/06/12	0	110.00	1	112.50	110.00	-1	2,572	-0.04%
2023/06/09	1	111.50	0	0.00	111.00	1	2,547	0.04%
2023/06/07	1	114.00	1	113.00	114.00	0	2,508	0.00%
2023/06/06	2	112.00	0	0.00	110.50	2	2,481	0.08%
2023/06/05	2	111.00	4	112.25	112.00	-2	2,460	-0.08%
2023/06/02	2	109.75	1	110.00	108.50	1	2,427	0.04%
2023/05/31	1	112.50	0	0.00	112.00	1	2,416	0.04%
2023/05/29	0	0.00	0.1	105.50	105.00	-0.1	2,322	0.00%
2023/05/19	0	0.00	1	100.00	99.00	-1	2,239	-0.04%
2023/05/18	1	106.00	1	101.00	102.50	0	2,231	0.00%
2023/05/11	1	99.30	0	0.00	93.70	1	2,185	0.05%
2023/04/25	0	0.00	2	98.55	96.90	-2	2,117	-0.09%
2023/04/21	0	0.00	0	101.50	100.50	0	2,086	0.00%
2023/04/20	0.1	104.00	30	108.78	103.00	-29.9	2,071	-1.44%
2023/04/19	32	111.84	0	0.00	110.50	32	2,048	1.56%
2023/04/18	0.1	112.00	1.1	117.45	110.50	-1	2,023	-0.05%
2023/04/17	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/04/14	0.1	108.50	0	0.00	110.00	0.1	1,924	0.01%
2023/04/13	2.1	115.07	0	0.00	108.50	2.1	1,881	0.11%
2023/04/12	1	118.00	0	0.00	115.00	1	1,798	0.06%
2023/04/11	0	110.00	2	111.00	115.50	-2	1,668	-0.12%
2023/04/10	2	105.75	1	106.00	105.00	1	1,553	0.06%
2023/04/07	1	104.00	9	104.67	107.00	-8	1,529	-0.52%
2023/04/06	2	104.75	2	103.50	105.50	0	1,489	0.00%
2023/03/31	8	106.25	3	105.50	106.50	5	1,449	0.34%
2023/03/30	1	102.50	0	0.00	103.50	1	1,333	0.08%
2023/03/29	0	101.50	3	100.50	101.50	-3	1,138	-0.26%
2023/03/28	4	97.58	6	98.38	100.00	-2	886	-0.23%
2023/03/27	1	93.00	12.1	93.72	91.00	-11.1	699	-1.58%
2023/03/22	1	81.70	1	82.20	83.10	0	532	0.00%
2023/03/17	1.1	79.21	1	79.00	78.90	0.1	493	0.01%
2023/03/10	2	79.15	0	0.00	78.20	2	543	0.37%
2023/03/09	5	81.60	1.2	82.53	80.30	3.8	580	0.66%
2023/03/08	8	80.54	0	0.00	81.00	8	573	1.40%
2023/03/03	2	78.10	2	78.70	79.80	0	543	0.00%
2023/02/24	0	76.20	0	0.00	75.30	0	540	0.00%
2023/02/01	1	74.80	1	75.70	76.00	0	800	0.00%
2022/12/21	0	0.00	17	66.59	66.50	-17	851	-2.00%
2022/12/14	5	72.70	0	0.00	72.70	5	871	0.57%
2022/12/06	1	75.30	0	0.00	74.70	1	864	0.12%
2022/12/05	4	78.00	0	0.00	77.50	4	864	0.46%
2022/12/02	8	78.33	0	0.00	78.70	8	855	0.94%
2022/12/01	0	0.00	2	75.90	77.80	-2	820	-0.24%
2022/11/30	0	0.00	1	73.40	72.80	-1	780	-0.13%
2022/11/25	1	71.80	0	0.00	71.00	1	781	0.13%
2022/11/23	1	71.50	0	0.00	71.00	1	773	0.13%
2022/11/22	0	0.00	1	71.40	71.00	-1	790	-0.13%
2022/11/18	1	75.80	0	0.00	74.60	1	785	0.13%
2022/11/14	4	70.62	0	0.00	70.10	4	699	0.57%
2022/11/11	0	0.00	3	74.00	71.10	-3	688	-0.44%
2022/11/10	3	72.50	0	0.00	73.20	3	653	0.46%
2022/11/09	0	0.00	1	71.00	72.80	-1	641	-0.16%
2022/11/08	0	0.00	3	69.57	68.00	-3	594	-0.50%
2022/11/04	1	67.90	1	67.50	67.50	0	566	0.00%
2022/11/03	1	66.30	0.2	66.00	67.50	0.8	554	0.14%
2022/11/02	0.2	66.90	0	0.00	67.30	0.2	538	0.04%
2022/10/11	0	0.00	5	60.50	60.30	-5	484	-1.03%
2022/09/30	5	61.28	0	0.00	62.20	5	496	1.01%
2022/09/15	0	73.50	0	0.00	71.50	0	542	0.01%
2022/09/02	1	83.21	0	0.00	83.60	1	602	0.17%
2022/08/30	1	83.20	0	0.00	84.00	1	622	0.16%
2022/08/18	1	88.50	1	87.20	88.80	0	639	0.00%
2022/08/12	3	82.04	0	0.00	85.60	3	637	0.48%
2022/08/09	1	81.50	0	0.00	81.50	1	650	0.15%
2022/08/05	2.1	79.76	0	0.00	78.90	2.1	656	0.32%
2022/07/29	1	84.80	0	0.00	84.40	1	692	0.14%
2022/07/28	0	0.00	1	86.40	83.80	-1	705	-0.14%
2022/07/27	0	0.00	2	84.55	85.80	-2	711	-0.28%
2022/07/25	0	0.00	1	87.50	87.40	-1	719	-0.14%
2022/07/21	1	89.40	0	0.00	90.20	1	742	0.13%
2022/07/20	0	0.00	4	86.90	87.20	-4	744	-0.54%
2022/07/19	4	86.30	5	86.94	87.20	-1	767	-0.13%
2022/07/18	2	82.90	0	0.00	88.30	2	776	0.26%
2022/07/15	1	82.20	0	0.00	82.40	1	773	0.13%
2022/07/13	2	78.10	0	0.00	78.00	2	766	0.26%
2022/07/12	0	0.00	1	74.50	74.00	-1	760	-0.13%
2022/06/30	0	0.00	2	86.20	83.10	-2	791	-0.25%
2022/06/28	3	89.30	2	89.60	89.60	1	810	0.12%
2022/06/24	2	92.40	0	0.00	90.40	2	901	0.22%
2022/06/23	0	0.00	1	91.00	89.70	-1	915	-0.11%
2022/06/20	0	0.00	1	92.60	88.90	-1	1,134	-0.09%
2022/06/16	0	0.00	3	103.50	102.50	-3	1,245	-0.24%
2022/06/13	1	108.00	1	108.00	108.00	0	1,419	0.00%
2022/06/02	1	121.00	0	0.00	121.50	1	1,483	0.07%
2022/05/25	4	114.88	0	0.00	115.50	4	1,645	0.24%
2022/05/20	0	0.00	10	119.80	118.50	-10	1,782	-0.56%
2022/05/16	0	0.00	1	120.00	116.50	-1	2,319	-0.04%
2022/05/13	4	117.88	2	118.00	117.50	2	2,345	0.09%
2022/05/12	0	0.00	2	116.25	115.00	-2	2,351	-0.09%
2022/05/11	0	0.00	18	116.89	115.50	-18	2,356	-0.76%
2022/05/10	1	111.50	0	0.00	118.50	1	2,361	0.04%
2022/05/09	0	0.00	1	116.00	113.50	-1	2,385	-0.04%
2022/05/05	0	0.00	2	123.75	121.50	-2	2,403	-0.08%
2022/05/04	0	0.00	4	120.00	120.00	-4	2,401	-0.17%
2022/04/27	0	0.00	1	113.00	113.50	-1	2,423	-0.04%
2022/04/26	1	120.00	1	117.50	116.50	0	2,412	0.00%
2022/04/25	0	0.00	1	117.50	117.50	-1	2,426	-0.04%
2022/04/22	2	126.75	0	0.00	126.50	2	2,409	0.08%
2022/04/19	1	132.50	0	0.00	131.50	1	2,427	0.04%
2022/04/14	0	0.00	1	136.00	133.50	-1	2,515	-0.04%
2022/04/11	6	137.08	10	136.00	131.00	-4	2,538	-0.16%
2022/04/08	0	0.00	10	139.50	138.50	-10	2,530	-0.40%
2022/04/07	4	138.63	1	139.00	138.00	3	2,567	0.12%
2022/04/06	1	143.00	0	0.00	143.00	1	2,567	0.04%
2022/04/01	0	0.00	1	143.50	145.00	-1	2,574	-0.04%
2022/03/31	1	148.00	0	0.00	144.50	1	2,613	0.04%
2022/03/30	13	149.04	3	152.00	147.00	10	2,605	0.38%
2022/03/29	3	149.67	8	149.19	150.50	-5	2,566	-0.19%
2022/03/28	10	146.00	0	0.00	147.00	10	2,580	0.39%
2022/03/25	3	144.50	3	151.00	144.50	0	2,577	0.00%
2022/03/24	1	150.50	0	0.00	149.50	1	2,551	0.04%
2022/03/23	14	152.00	13	150.85	151.00	1	2,534	0.04%
2022/03/22	7	147.71	8	146.56	147.50	-1	2,441	-0.04%
2022/03/21	17	146.50	5	147.30	146.00	12	2,421	0.50%
2022/03/18	4	144.13	7	146.14	148.00	-3	2,410	-0.12%
2022/03/17	3	138.00	7	136.36	138.00	-4	2,325	-0.17%
2022/03/16	0	0.00	2	131.75	128.00	-2	2,359	-0.08%
2022/03/14	0	0.00	1	135.00	137.00	-1	2,456	-0.04%
2022/03/11	1	137.00	1	139.50	137.00	0	2,551	0.00%
2022/03/10	0	0.00	2	138.50	140.00	-2	2,631	-0.08%
2022/03/09	0	0.00	4	135.50	136.00	-4	2,695	-0.15%
2022/03/08	2	137.00	1	132.50	132.50	1	2,967	0.03%
2022/03/04	7	146.71	3	148.17	146.00	4	3,338	0.12%
2022/03/03	5	147.50	4	147.50	148.00	1	3,533	0.03%
2022/03/02	1	145.00	1	141.00	144.50	0	3,533	0.00%
2022/03/01	1	143.50	0	0.00	142.50	1	3,563	0.03%
2022/02/25	1	138.00	0	0.00	137.50	1	3,608	0.03%
2022/02/24	16	138.69	0	0.00	135.50	16	3,641	0.44%
2022/02/23	11	144.64	9	142.33	146.00	2	3,674	0.05%
2022/02/22	0	0.00	5	143.00	141.00	-5	3,785	-0.13%
2022/02/21	5	153.60	3	154.50	151.00	2	3,827	0.05%
2022/02/18	14	152.39	6	151.25	151.50	8	3,882	0.21%
2022/02/17	1	151.00	2	150.00	148.00	-1	4,129	-0.02%
2022/02/16	3	145.50	14	144.91	151.00	-11	4,169	-0.26%
2022/02/15	3	140.17	3	139.50	137.50	0	4,181	0.00%
2022/02/11	1	137.50	0	0.00	139.00	1	4,962	0.02%
2022/02/10	0	0.00	1	138.00	137.00	-1	5,137	-0.02%
2022/02/09	8	139.00	0	0.00	138.50	8	5,240	0.15%
2022/01/18	10	139.00	11	136.00	136.00	-1	5,870	-0.02%
2022/01/17	1	137.00	0	0.00	137.00	1	6,004	0.02%
2022/01/12	3	133.50	3	136.00	133.50	0	6,288	0.00%
2022/01/10	4	139.38	4	136.25	139.50	0	6,400	0.00%
2022/01/07	1	133.01	0	0.00	133.50	1	6,467	0.02%
2022/01/06	1	141.51	0	0.00	141.50	1	6,475	0.02%
2022/01/05	3	145.00	2	149.00	144.00	1	6,495	0.02%
2022/01/04	22	150.84	6	150.67	149.00	16	6,519	0.25%
2022/01/03	2	150.50	2	153.25	150.50	0	6,560	0.00%
2021/12/30	2	152.00	2	154.50	152.00	0	6,599	0.00%
2021/12/29	2	153.50	2	152.00	153.50	0	6,617	0.00%
2021/12/28	2	150.50	7	152.14	150.50	-5	6,689	-0.07%
2021/12/27	5	153.40	7	152.07	153.00	-2	6,731	-0.03%
2021/12/24	3	148.00	2	150.50	148.00	1	6,724	0.01%
2021/12/23	3	149.00	3	151.50	149.00	0	6,786	0.00%
2021/12/22	0	0.00	7	152.42	150.00	-7	6,812	-0.10%
2021/12/21	2	146.00	2	145.00	146.00	0	6,788	0.00%
2021/12/17	2	148.50	1	150.00	148.50	1	6,845	0.01%
2021/12/16	5	150.60	11	150.86	151.00	-6	6,852	-0.09%
2021/12/15	1	146.00	9.2	144.05	146.00	-8.2	6,809	-0.12%
2021/12/14	11.2	144.18	11	145.00	142.00	0.2	6,820	0.00%
2021/12/13	9	152.44	2	156.25	152.00	7	6,764	0.10%
2021/12/10	7	155.21	18	156.44	152.50	-11	6,766	-0.16%
2021/12/09	3	153.83	8	155.00	154.00	-5	6,751	-0.07%
2021/12/08	3	157.83	2	158.00	154.00	1	6,726	0.01%
2021/12/07	16	159.78	9	164.83	157.00	7	6,694	0.10%
2021/12/06	7	165.64	6	168.92	165.00	1	6,633	0.02%
2021/12/03	4	166.12	1	168.00	165.00	3	6,640	0.05%
2021/12/02	21	169.36	18	170.64	164.00	3	6,611	0.05%
2021/12/01	5	163.40	2	162.75	166.00	3	6,374	0.05%
2021/11/30	4	165.75	3	171.67	162.50	1	6,290	0.02%
2021/11/29	7	163.29	17	161.97	168.00	-10	6,183	-0.16%
2021/11/26	6	154.00	2	153.75	153.00	4	6,189	0.06%
2021/11/25	1	155.00	2	153.00	151.50	-1	6,252	-0.02%
2021/11/24	5	153.30	3	150.00	156.50	2	6,284	0.03%
2021/11/23	0	0.00	0	152.50	150.00	0	6,401	0.00%
2021/11/22	2	158.75	13	157.31	155.50	-11	6,707	-0.16%
2021/11/19	2	154.00	6	153.17	154.00	-4	6,789	-0.06%
2021/11/18	7	159.93	8	167.25	158.00	-1	6,808	-0.01%
2021/11/17	5	166.30	3	167.33	166.00	2	6,820	0.03%
2021/11/16	10	169.10	16	168.25	170.00	-6	6,873	-0.09%
2021/11/15	7	157.00	5	157.70	161.50	2	6,576	0.03%
2021/11/12	7	156.21	11	156.14	153.00	-4	6,642	-0.06%
2021/11/11	19	155.82	17	155.74	157.50	2	6,604	0.03%
2021/11/10	18	149.64	15	145.27	151.00	3	6,473	0.05%
2021/11/09	3	137.33	13	138.73	140.50	-10	6,221	-0.16%
2021/11/08	8	132.44	7	131.43	128.00	1	6,226	0.02%
2021/11/05	2	126.50	0	0.00	127.50	2	6,299	0.03%
2021/11/04	3	131.00	6	130.00	131.00	-3	6,449	-0.05%
2021/11/02	3	126.00	4	134.88	126.00	-1	6,655	-0.02%
2021/11/01	37	132.68	12	132.79	133.00	25	6,793	0.37%
2021/10/29	10	134.10	13	131.35	131.50	-3	7,090	-0.04%
2021/10/28	31	123.69	32	126.50	126.00	-1	7,320	-0.01%
2021/10/27	41	125.50	43	125.94	125.50	-2	7,728	-0.03%
2021/10/26	16	122.97	11.1	130.37	121.50	4.9	8,095	0.06%
2021/10/25	10	128.90	5	131.20	128.00	5	8,098	0.06%
2021/10/22	26	130.96	50	123.90	131.00	-24	8,081	-0.30%
2021/10/21	16	124.06	9	124.33	119.50	7	8,185	0.09%
2021/10/20	14	121.36	11	120.59	122.50	3	8,133	0.04%
2021/10/19	7	119.86	10	118.05	120.50	-3	8,127	-0.04%
2021/10/18	7	116.50	8	114.25	116.50	-1	8,152	-0.01%
2021/10/15	1	112.50	1	110.50	113.50	0	8,131	0.00%
2021/10/14	2	113.00	3	110.67	113.50	-1	8,119	-0.01%
2021/10/13	10	107.10	6	111.17	106.00	4	8,173	0.05%
2021/10/12	2	111.75	2	113.25	112.00	0	8,320	0.00%
2021/10/07	3	112.83	5	109.70	111.50	-2	8,557	-0.02%
2021/10/06	4	108.13	2	106.75	105.50	2	8,938	0.02%
2021/10/05	4	112.00	9	105.50	113.50	-5	8,994	-0.06%
2021/10/04	12	112.25	7	113.57	106.00	5	8,931	0.06%
2021/10/01	4	114.88	3	118.00	114.50	1	8,907	0.01%
2021/09/30	7	119.71	11	118.00	120.00	-4	8,923	-0.04%
2021/09/29	0	0.00	1	114.50	114.50	-1	8,892	-0.01%
2021/09/28	1	122.50	1	124.00	123.00	0	8,901	0.00%
2021/09/27	0	0.00	1	128.50	125.00	-1	8,921	-0.01%
2021/09/24	4	126.13	1	125.00	129.00	3	8,940	0.03%
2021/09/23	2	125.00	2	129.00	125.00	0	8,966	0.00%
2021/09/22	3	128.50	0	0.00	128.00	3	8,947	0.03%
2021/09/17	7	128.79	2	131.75	133.00	5	8,956	0.06%
2021/09/16	0	0.00	6	136.42	132.50	-6	8,928	-0.07%
2021/09/15	7	134.14	0	0.00	134.00	7	8,912	0.08%
2021/09/14	6	133.75	2	135.75	132.50	4	8,859	0.05%
2021/09/13	2	140.75	9	142.50	138.50	-7	8,810	-0.08%
2021/09/10	6	144.33	6	145.58	142.00	0	8,792	0.00%
2021/09/09	6	141.92	8	141.50	144.50	-2	8,754	-0.02%
2021/09/08	7	144.86	5	139.60	138.00	2	8,715	0.02%
2021/09/07	0	0.00	10	137.10	137.50	-10	8,648	-0.12%
2021/09/06	10	153.15	5	151.10	151.00	5	8,645	0.06%
2021/09/03	10	155.50	10	154.90	157.00	0	8,654	0.00%
2021/09/02	17.1	157.46	19	155.76	152.00	-1.9	8,660	-0.02%
2021/09/01	48	164.29	29	163.88	158.50	19	8,603	0.22%
2021/08/31	8	153.38	7	157.36	158.00	1	8,366	0.01%
2021/08/30	2	153.50	1	149.00	150.00	1	8,246	0.01%
2021/08/27	8	158.75	14	154.47	150.50	-6	8,175	-0.07%
2021/08/26	16	157.80	20	157.48	154.50	-4	7,998	-0.05%
2021/08/25	0	0.00	8	151.00	154.00	-8	7,647	-0.10%
2021/08/24	0	0.00	7	140.36	140.00	-7	7,501	-0.09%
2021/08/23	6	130.00	9	135.89	139.50	-3	7,423	-0.04%
2021/08/20	6	126.50	8	125.06	127.00	-2	7,345	-0.03%
2021/08/19	9	126.89	8	129.81	122.00	1	7,220	0.01%
2021/08/18	7	128.64	8	124.94	133.00	-1	7,164	-0.01%
2021/08/17	13	131.31	10	134.05	125.00	3	7,025	0.04%
2021/08/16	10	134.25	8	135.88	138.50	2	6,984	0.03%
2021/08/13	10	137.50	13	138.50	134.00	-3	6,860	-0.04%
2021/08/12	8	148.13	10	147.60	148.00	-2	6,682	-0.03%
2021/08/11	12	156.71	9	155.22	148.50	3	6,569	0.05%
2021/08/10	4	162.63	4	161.63	164.50	0	6,444	0.00%
2021/08/09	13	171.04	13	169.42	168.00	0	6,301	0.00%
2021/08/06	16	179.59	12	177.25	178.00	4	6,187	0.06%
2021/08/05	22	185.20	24	186.96	186.50	-2	6,112	-0.03%
2021/08/04	18	182.33	15	182.90	184.00	3	5,982	0.05%
2021/08/03	33	178.95	20	176.35	179.00	13	5,655	0.23%
2021/08/02	16	170.47	31.5	175.00	179.00	-15.5	5,326	-0.29%
2021/07/30	16	158.88	20	159.65	163.00	-4	4,954	-0.08%
2021/07/29	1.5	140.00	5	143.30	149.50	-3.5	4,608	-0.08%
2021/07/28	5	137.80	3	140.00	136.00	2	4,639	0.04%
2021/07/27	3	155.00	6	159.42	147.00	-3	4,632	-0.06%
2021/07/26	0	0.00	1	145.50	146.00	-1	4,420	-0.02%
2021/07/23	5	146.50	1	151.00	143.50	4	4,438	0.09%
2021/07/22	20	150.10	7	148.71	150.00	13	4,478	0.29%
2021/07/21	1	145.00	0	0.00	141.50	1	4,540	0.02%
2021/07/20	4	144.88	0	0.00	141.00	4	4,625	0.09%
2021/07/19	1	158.50	1	155.00	151.00	0	4,602	0.00%
2021/07/16	4	154.13	9	153.44	154.50	-5	4,584	-0.11%
2021/07/15	26	152.35	10.2	150.84	149.50	15.8	4,457	0.35%
2021/07/14	3	145.67	6	147.92	145.50	-3	4,304	-0.07%
2021/07/13	20	149.83	22.6	149.23	150.00	-2.6	4,235	-0.06%
2021/07/12	5.1	133.79	2	137.00	138.50	3.1	3,888	0.08%
2021/07/09	0	0.00	2	129.75	126.00	-2	3,900	-0.05%
2021/07/08	1	130.00	0	0.00	130.00	1	4,070	0.02%
2021/07/07	4	133.25	0	0.00	130.50	4	4,227	0.09%
2021/07/06	1	131.50	7	128.86	126.00	-6	4,362	-0.14%
2021/07/05	4	132.75	4	132.75	131.50	0	4,552	0.00%
2021/07/02	5	128.50	2	131.50	131.50	3	4,762	0.06%
2021/07/01	1	124.50	0	0.00	123.00	1	4,761	0.02%
2021/06/30	1	138.00	19	133.61	130.50	-18	4,878	-0.37%
2021/06/29	0.5	138.61	1	146.50	135.50	-0.5	5,123	-0.01%
2021/06/28	1	146.00	0	0.00	146.00	1	5,552	0.02%
2021/06/17	0	0.00	1	130.50	132.00	-1	6,299	-0.02%
2021/06/15	7	136.36	4	137.75	139.50	3	6,512	0.05%
2021/06/11	6	137.42	1	139.50	139.00	5	6,589	0.08%
2021/06/10	3	133.50	0	0.00	132.50	3	6,810	0.04%
2021/06/09	1	125.00	2	124.75	131.00	-1	7,019	-0.01%
2021/06/08	1	119.50	0	0.00	119.50	1	7,330	0.01%
2021/06/03	0	0.00	1	114.00	114.00	-1	7,496	-0.01%
2021/06/02	0	0.00	2	111.50	112.50	-2	7,511	-0.03%
2021/06/01	0	0.00	1	116.50	116.00	-1	7,503	-0.01%
2021/05/28	10	106.25	39	106.59	107.00	-29	7,429	-0.39%
2021/05/27	57	103.71	7	104.00	102.00	50	7,395	0.68%
2021/05/26	3	100.50	1	102.00	100.50	2	7,339	0.03%
2021/05/25	1	103.50	0	0.00	99.90	1	7,331	0.01%
2021/05/24	1	96.00	1	97.80	97.10	0	7,260	0.00%
2021/05/21	2	94.90	2	95.15	97.10	0	7,195	0.00%
2021/05/19	2	90.85	2	92.15	93.20	0	7,212	0.00%
2021/05/18	3	86.63	2	85.50	89.80	1	7,134	0.01%
2021/05/17	1	84.10	6	84.27	81.70	-5	7,072	-0.07%
2021/05/14	9	98.62	9	91.71	90.70	0	7,143	0.00%
2021/05/13	5	96.60	5	97.08	93.00	0	7,170	0.00%
2021/05/12	1	99.80	5	98.38	98.20	-4	7,151	-0.06%
2021/05/11	4	109.88	3	110.67	108.00	1	7,254	0.01%
2021/05/10	1	118.50	1	117.00	119.50	0	7,298	0.00%
2021/05/07	0	0.00	3	116.17	118.50	-3	7,257	-0.04%
2021/05/06	2	109.75	4	111.63	108.00	-2	7,233	-0.03%
2021/05/05	8	122.00	6	119.00	112.00	2	7,211	0.03%
2021/05/04	5	120.40	5	114.90	122.50	0	7,093	0.00%
2021/05/03	3	117.50	3	117.83	112.00	0	6,971	0.00%
2021/04/29	3	126.67	3	128.83	124.00	0	6,946	0.00%
2021/04/28	4	131.25	8	131.69	127.00	-4	6,947	-0.06%
2021/04/27	2	127.00	2	130.00	131.50	0	6,851	0.00%
2021/04/26	3	122.83	1	128.00	125.00	2	6,697	0.03%
2021/04/23	3	113.50	4	114.25	117.00	-1	6,604	-0.02%
2021/04/22	5	111.10	1	112.00	106.50	4	6,576	0.06%
2021/04/21	1	115.50	0	0.00	118.00	1	6,486	0.02%
2021/04/20	1	118.50	3	117.17	115.00	-2	6,433	-0.03%
2021/04/19	2	122.75	8	124.56	118.00	-6	6,385	-0.09%
2021/04/16	14	135.71	3	134.00	131.00	11	6,315	0.17%
2021/04/15	7	130.86	15	131.80	135.00	-8	6,227	-0.13%
2021/04/14	5	132.80	14	140.25	129.00	-9	6,094	-0.15%
2021/04/13	2	140.00	0	0.00	140.00	2	5,901	0.03%
2021/04/12	11	141.91	9	140.44	142.00	2	5,709	0.04%
2021/04/09	17	150.59	5	153.50	147.50	12	5,523	0.22%
2021/04/08	9	150.67	6	152.25	156.00	3	5,285	0.06%
2021/04/07	1	137.50	4.2	142.00	142.00	-3.2	5,017	-0.06%
2021/04/06	4	121.88	7	124.36	129.50	-3	4,966	-0.06%
2021/04/01	12	125.08	10.1	125.04	118.00	2	4,798	0.04%
2021/03/31	18.2	127.69	11.6	128.46	128.00	6.6	4,461	0.15%
2021/03/30	0	0.00	6	116.75	121.50	-6	4,015	-0.15%
2021/03/29	1	107.50	5	109.40	110.50	-4	3,844	-0.10%
2021/03/25	7	105.36	5	105.70	105.50	2	3,706	0.05%
2021/03/24	5.1	104.96	9	105.56	110.00	-4	3,627	-0.11%
2021/03/23	6	112.17	7	104.64	104.50	-1	3,557	-0.03%
2021/03/22	11	116.50	14	115.71	113.00	-3	3,393	-0.09%
2021/03/19	10	115.35	2	117.00	112.50	8	3,252	0.25%
2021/03/18	1	112.00	0	0.00	113.50	1	3,173	0.03%
2021/03/17	3	114.50	4	116.50	112.00	-1	3,089	-0.03%
2021/03/16	28	119.30	25	117.32	117.00	3	2,967	0.10%
2021/03/15	14	114.04	14	113.14	115.00	0	2,684	0.00%
2021/03/12	20	108.40	9	110.78	113.50	11	2,382	0.46%
2021/03/11	0	0.00	5	102.60	104.50	-5	1,975	-0.25%
2021/03/10	0	0.00	2.4	93.29	95.00	-2.4	1,811	-0.14%
2021/03/09	2	86.40	0	0.00	86.40	2	1,785	0.11%
2021/03/08	3	91.00	0	0.00	81.10	3	1,776	0.17%
2021/03/05	0	0.00	8	91.90	90.10	-8	1,755	-0.46%
2021/02/23	0	0.00	1	83.60	81.20	-1	1,776	-0.06%
2021/02/22	8	85.33	0	0.00	89.00	8	1,705	0.47%
2021/02/19	1	80.40	0	0.00	81.60	1	1,628	0.06%
2021/02/05	2	57.80	2	59.10	61.40	0	1,536	0.00%
2021/02/04	2	54.25	2	54.75	55.90	0	1,409	0.00%
2021/02/03	0.3	52.00	0	0.00	54.00	0.3	1,319	0.02%
2021/02/02	5	53.64	5	51.98	53.40	0	1,245	0.00%
2021/02/01	2	47.15	4	48.21	49.10	-2	1,041	-0.19%
2021/01/29	2	47.50	0	0.00	48.70	2	935	0.21%
2021/01/28	1	43.95	0	0.00	44.30	1	870	0.11%
2021/01/25	1	40.40	0	0.00	39.75	1	737	0.14%
2021/01/22	0	0.00	5	41.14	40.20	-5	721	-0.69%
2021/01/21	1	40.00	0	0.00	42.50	1	696	0.14%
2021/01/20	4	39.90	0	0.00	39.30	4	641	0.62%
2021/01/18	2	38.10	3	38.37	38.10	-1	608	-0.16%
2021/01/15	1	36.45	0	0.00	37.10	1	557	0.18%
2020/12/29	0	0.00	1	35.10	34.30	-1	493	-0.20%
2020/12/22	0	0.00	3	34.27	31.80	-3	468	-0.64%
2020/12/17	2	35.50	3	35.95	36.70	-1	428	-0.23%
2020/12/15	0	0.00	2	32.65	32.45	-2	389	-0.51%
2020/12/14	11	34.84	6	33.90	33.50	5	377	1.32%
2020/12/11	2	30.73	2	31.53	32.30	0	316	0.00%
2020/12/04	0	0.00	1	29.20	29.00	-1	277	-0.36%
2020/12/01	1	29.80	0	0.00	29.85	1	264	0.38%
2020/11/27	0	31.40	0	0.00	31.00	0	259	0.00%
2020/09/03	0.3	25.00	0	0.00	25.10	0.3	155	0.20%
2020/09/02	0.3	24.90	0	0.00	24.90	0.3	154	0.18%
2020/08/28	0.2	24.40	0	0.00	24.40	0.2	156	0.14%
2020/07/02	0	0.00	2	26.35	26.90	-2	204	-0.98%
2020/06/22	0	0.00	2	27.45	28.05	-2	198	-1.01%
2020/05/11	1	27.85	0	0.00	26.45	1	240	0.42%
2020/05/08	0	0.00	1	28.90	28.80	-1	236	-0.42%
2020/05/07	1	28.80	2	29.28	28.75	-1	236	-0.42%
2020/05/06	1	29.25	1	29.70	29.30	0	237	0.00%
2020/05/05	0.1	29.10	0	0.00	29.25	0.1	239	0.04%
2020/05/04	1	28.00	1	28.50	28.95	0	238	0.00%
2020/04/30	0	0.00	3	28.05	28.70	-3	230	-1.30%
2020/04/28	0	0.00	1	25.35	25.10	-1	229	-0.44%
2020/04/21	4	25.09	0	0.00	24.80	4	281	1.42%
2020/04/15	0	0.00	1	26.10	26.30	-1	296	-0.34%
2020/04/10	0	0.00	2	26.40	26.15	-2	302	-0.66%
2020/04/07	0	0.00	1	25.45	25.45	-1	304	-0.33%
2020/03/27	1	24.50	1	24.70	23.80	0	296	0.00%
2020/03/17	0	0.00	4	24.38	23.90	-4	286	-1.40%
2020/03/16	0	0.00	3	26.60	26.55	-3	283	-1.06%
2020/03/03	2	34.80	0	0.00	34.25	2	276	0.72%
2020/02/25	3	33.98	1	34.40	34.05	2	267	0.75%
2020/02/24	2	35.50	0	0.00	34.80	2	263	0.76%
2020/02/13	0	0.00	1	37.40	37.00	-1	254	-0.39%
2020/02/12	1	37.25	0	0.00	36.85	1	251	0.40%
2020/02/10	1	36.60	0	0.00	36.35	1	244	0.41%
2020/02/07	2	37.50	5	38.33	37.45	-3	241	-1.24%
2020/02/06	2	37.45	2	38.00	38.00	0	236	0.00%
2020/02/04	2	39.50	0	0.00	38.80	2	224	0.89%
2020/02/03	1	37.80	13	37.21	39.55	-12	221	-5.41%
2020/01/31	1	38.50	4	39.20	38.90	-3	214	-1.40%
2020/01/30	4	37.81	1	38.60	37.50	3	212	1.41%
2020/01/20	1	41.00	0	0.00	40.40	1	203	0.49%
2020/01/17	0	0.00	24	40.73	42.30	-24	189	-12.64%
2020/01/16	3	38.75	14.1	39.29	39.55	-11.1	169	-6.53%
2020/01/15	2	37.53	3	38.02	37.95	-1	159	-0.63%
2020/01/14	1	37.50	0	0.00	37.35	1	154	0.65%
2020/01/13	3	36.93	2	37.28	37.50	1	151	0.66%
2020/01/10	10	36.84	7	36.93	36.80	3	148	2.01%
2020/01/08	1	34.15	1.4	34.47	34.50	-0.4	134	-0.30%
2020/01/03	9	34.88	9	35.19	35.00	0	127	0.00%
2020/01/02	4	33.70	2	33.88	33.90	2	116	1.71%
2019/12/30	1	33.30	0	0.00	33.10	1	114	0.88%
2019/12/26	2	32.90	2	33.13	33.00	0	111	0.00%
2019/12/17	0	0.00	1	32.20	32.35	-1	99	-1.00%
2019/12/12	4	33.06	2	33.30	32.60	2	95	2.09%
2019/12/09	0	0.00	1	30.95	31.30	-1	79	-1.26%
2019/12/03	0	0.00	1	30.60	30.45	-1	74	-1.34%
2019/11/26	2	30.15	2	30.48	30.10	0	71	0.00%
2019/11/20	3.1	30.03	3	30.15	30.00	0.1	73	0.07%
2019/11/12	2	29.58	0	0.00	29.60	2	67	2.98%
2019/11/11	1	29.80	0	0.00	29.55	1	75	1.33%
2019/10/23	1	30.85	7	31.14	30.70	-6	55	-10.78%
2019/10/17	0	0.00	4	31.53	31.50	-4	52	-7.67%
2019/10/16	1	31.95	0	0.00	32.00	1	50	1.96%
2019/10/15	0	0.00	4	33.00	33.00	-4	48	-8.24%
2019/10/08	0	0.00	4	33.98	33.90	-4	48	-8.28%
2019/10/01	1	35.10	0	0.00	34.80	1	49	2.03%
2019/08/30	0	0.00	1	35.00	34.75	-1	54	-1.83%
2019/07/12	0	0.00	1	40.45	40.35	-1	52	-1.91%
2019/06/28	0	0.00	2	39.98	40.00	-2	47	-4.19%
2019/05/23	1	38.40	0	0.00	38.20	1	78	1.28%
2019/05/22	0	0.00	1	39.40	38.70	-1	78	-1.28%
2019/05/21	0	0.00	3	38.60	38.70	-3	78	-3.81%
2019/05/17	0	0.00	1	39.20	38.95	-1	79	-1.26%
2019/05/14	4	38.00	3	38.78	38.75	1	80	1.24%
2019/05/13	11	40.28	0	0.00	39.75	11	79	13.92%
2019/05/09	10	41.25	0	0.00	41.50	10	77	12.95%
2019/05/08	1	42.00	0	0.00	41.90	1	76	1.31%
2019/05/06	1	41.40	0	0.00	41.40	1	75	1.32%
2019/04/29	3	42.10	0	0.00	42.10	3	75	3.96%
2019/04/26	1	42.20	0	0.00	42.20	1	75	1.32%
2019/03/22	0	0.00	1	44.00	43.50	-1	51	-1.94%
2019/03/21	1	43.85	0	0.00	43.65	1	49	2.03%
2019/01/23	0	0.00	1	40.15	40.85	-1	71	-1.39%
2019/01/11	0	0.00	1	41.60	41.70	-1	82	-1.21%
2018/12/25	1	42.85	0	0.00	42.85	1	94	1.06%
2018/12/17	0	0.00	1	43.30	43.30	-1	97	-1.03%
2018/12/13	1	44.50	0	0.00	44.00	1	99	1.01%
2018/12/07	1	43.30	0	0.00	43.80	1	100	1.00%
2018/11/23	1	44.00	0	0.00	44.00	1	100	1.00%
2018/09/28	0	0.00	1	39.80	39.80	-1	103	-0.97%
2018/09/27	0	0.00	11	39.74	39.60	-11	107	-10.25%
2018/09/21	0	0.00	8	37.89	38.75	-8	119	-6.69%
2018/09/19	0	0.00	2	39.70	39.70	-2	121	-1.64%
2018/09/13	0	0.00	3	40.00	39.95	-3	150	-1.99%
2018/09/10	0	0.00	14	40.35	40.75	-14	207	-6.75%
2018/08/23	1	44.85	0	0.00	44.85	1	247	0.40%
2018/08/17	1	43.10	5	42.25	42.15	-4	267	-1.49%
2018/08/16	0	0.00	3	43.70	43.60	-3	266	-1.13%
2018/08/07	0	0.00	1	51.30	51.30	-1	291	-0.34%
2018/08/02	4	51.33	0	0.00	51.40	4	345	1.16%
2018/08/01	5	51.00	0	0.00	51.20	5	373	1.34%
2018/07/30	4	50.90	0	0.00	50.50	4	437	0.91%
2018/07/27	0	0.00	1	51.50	51.10	-1	460	-0.22%
2018/07/10	5	52.46	0	0.00	51.20	5	559	0.89%
2018/07/02	1	51.00	0	0.00	50.20	1	631	0.16%
2018/06/29	1	52.50	0	0.00	52.60	1	650	0.15%
2018/06/26	1	52.40	0	0.00	53.00	1	777	0.13%
2018/06/25	10	56.48	0	0.00	54.70	10	857	1.17%
2018/06/22	1	57.40	0	0.00	57.20	1	854	0.12%
2018/06/20	31	61.28	0	0.00	57.20	31	854	3.63%
2018/06/19	5	61.50	1	60.40	61.90	4	832	0.48%
2018/06/08	1	58.00	0	0.00	57.30	1	850	0.12%
2018/06/05	0	0.00	1	56.50	56.40	-1	842	-0.12%
2018/06/04	0	0.00	1	57.80	57.00	-1	843	-0.12%
2018/05/29	1	55.00	0	0.00	55.20	1	836	0.12%
2018/05/24	1	57.10	0	0.00	57.00	1	823	0.12%
2018/05/17	0	0.00	1	57.90	57.80	-1	816	-0.12%
2018/05/14	1	57.10	0	0.00	57.10	1	810	0.12%
2018/05/11	1.2	58.46	0	0.00	58.60	1.2	804	0.15%
2018/05/10	2	62.45	2	60.90	59.70	0	791	0.00%
2018/05/09	9	61.67	11	59.63	62.00	-2	766	-0.26%
2018/05/08	1	58.50	0	0.00	58.50	1	742	0.13%
2018/05/04	0	0.00	3	57.03	59.00	-3	730	-0.41%
2018/04/30	3	54.70	0	0.00	54.50	3	755	0.40%
2018/04/27	1	56.30	0	0.00	56.20	1	751	0.13%
2018/04/25	0	0.00	2	55.30	55.50	-2	738	-0.27%
2018/04/24	1	54.80	0	0.00	55.50	1	740	0.14%
2018/04/19	0	0.00	2	57.20	57.00	-2	738	-0.27%
2018/04/17	2	53.40	0	0.00	52.60	2	726	0.28%
2018/04/16	1	54.60	0	0.00	54.70	1	732	0.14%
2018/04/13	2	55.50	0	0.00	55.30	2	759	0.26%
2018/04/10	1	56.90	0	0.00	55.00	1	776	0.13%
2018/04/09	1	58.50	2	59.10	57.40	-1	758	-0.13%
2018/04/03	3	56.70	1	57.50	58.10	2	729	0.27%
2018/03/30	12	60.75	12	59.33	60.40	0	658	0.00%
2018/03/28	0	0.00	1	55.00	53.50	-1	548	-0.18%
2018/03/27	0	0.00	1	52.00	50.20	-1	457	-0.22%
2018/03/22	2	51.70	1	50.80	50.60	1	438	0.23%
2018/03/21	1	52.00	3	51.93	52.10	-2	436	-0.46%
2018/03/20	2	50.75	0	0.00	50.50	2	423	0.47%
2018/03/19	0	0.00	1	50.00	50.00	-1	419	-0.24%
2018/03/14	1	49.00	0	0.00	48.70	1	387	0.26%
2018/03/08	0	0.00	1	46.00	46.20	-1	368	-0.27%
2018/03/06	0	0.00	1	44.25	44.05	-1	360	-0.28%
2018/02/26	1	43.55	0	0.00	43.80	1	357	0.28%
2018/02/21	0	0.00	3	44.02	44.10	-3	354	-0.85%
2018/02/09	1	41.20	1	42.45	43.35	0	351	0.00%
2018/02/08	0	0.00	3	43.37	44.00	-3	346	-0.87%
2018/02/07	3	42.53	2	44.13	42.10	1	344	0.29%
2018/02/06	5	44.75	0	0.00	42.95	5	340	1.47%
2018/02/05	2	47.85	0	0.00	47.70	2	329	0.61%
2018/02/02	0	0.00	1	49.10	49.50	-1	325	-0.31%
2018/01/31	1	49.75	0	0.00	49.70	1	321	0.31%
2018/01/30	2	49.18	1	49.75	49.90	1	317	0.31%
2018/01/25	0	0.00	1	47.00	47.00	-1	236	-0.42%
2018/01/19	1	45.70	0	0.00	45.60	1	224	0.45%
2018/01/18	0	0.00	1	47.50	46.55	-1	221	-0.45%
2018/01/15	1	46.50	0	0.00	45.75	1	210	0.47%
2018/01/11	0	0.00	0	46.50	46.60	0	189	-0.01%
2018/01/10	0	0.00	4	46.55	47.00	-4	180	-2.21%
2018/01/09	2	45.85	2	46.60	46.10	0	168	0.00%
2018/01/08	1	44.35	4	44.35	45.15	-3	136	-2.20%
2018/01/05	0	0.00	1	41.75	41.10	-1	112	-0.89%
2018/01/04	1	42.40	1	42.20	41.20	0	109	0.00%
2018/01/03	0	0.00	3	40.10	40.25	-3	96	-3.09%