點序 (6485)-元大-竹北券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.7
漲跌
▼1.0
漲幅
-1.27%
成交量
188張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	82.10	9	80.39	79.90	-5	521	-0.96%
2024/05/06	0	0.00	0.2	80.40	79.40	-0.2	519	-0.03%
2024/05/02	0	0.00	1.2	78.69	79.20	-1.2	531	-0.23%
2024/04/23	0	76.70	0	0.00	76.40	0	609	0.00%
2024/04/22	0	0.00	0	78.10	76.60	0	619	0.00%
2024/04/19	0	79.40	0	0.00	78.10	0	631	0.00%
2024/04/18	0	82.50	0	0.00	82.20	0	635	0.00%
2024/04/15	0	84.60	0	0.00	84.00	0	683	0.00%
2024/04/11	0	84.90	0	0.00	84.20	0	734	0.00%
2024/04/02	0	0.00	2	84.70	84.10	-2	844	-0.24%
2024/04/01	0	84.80	0	0.00	84.10	0	867	0.00%
2024/03/29	0	83.10	0	0.00	83.50	0	912	0.00%
2024/03/22	1	87.80	1	88.00	87.20	0	1,232	0.00%
2024/03/21	7	86.11	7	87.79	89.80	0	1,247	0.00%
2024/03/19	1	81.60	0	0.00	81.10	1	1,273	0.08%
2024/03/18	0	81.20	0	0.00	81.30	0	1,307	0.00%
2024/03/15	0	0.00	5	81.30	81.10	-5	1,360	-0.37%
2024/03/13	0	82.60	0	0.00	81.80	0	1,471	0.00%
2024/03/07	1	88.79	0.1	87.20	87.10	0.9	1,741	0.05%
2024/03/06	1	91.06	0	0.00	88.50	1	1,801	0.06%
2024/03/05	0	91.00	0	91.70	90.60	0	1,987	0.00%
2024/03/04	0	0.00	8	92.50	91.80	-8	2,220	-0.36%
2024/03/01	0	0.00	0	93.40	93.00	0	2,266	0.00%
2024/02/29	1	95.20	0	0.00	95.00	1	2,303	0.04%
2024/02/22	0	0.00	1	96.10	95.60	-1	2,503	-0.04%
2024/02/21	10	95.66	10	94.92	94.90	0	2,498	0.00%
2024/02/20	1	93.70	0	0.00	94.20	1	2,497	0.04%
2024/02/19	0.1	94.50	1	94.30	94.40	-0.9	2,505	-0.04%
2024/02/01	0	0.00	2	94.60	93.70	-2	2,661	-0.08%
2024/01/30	1	94.30	0	0.00	94.20	1	2,678	0.04%
2024/01/29	0	94.90	0	0.00	95.90	0	2,681	0.00%
2024/01/25	1	95.80	1	96.40	95.10	0	2,704	0.00%
2024/01/24	1	96.60	0	0.00	96.90	1	2,702	0.04%
2024/01/23	1	95.10	0	0.00	95.20	1	2,696	0.04%
2024/01/22	1	95.10	0	0.00	94.10	1	2,698	0.04%
2024/01/19	1	94.30	0	0.00	94.40	1	2,703	0.04%
2024/01/17	1	95.50	0	0.00	95.70	1	2,702	0.04%
2024/01/12	0	0.00	1.1	97.97	97.80	-1.1	2,698	-0.04%
2024/01/11	1	100.50	1	102.00	100.00	0	2,696	0.00%
2024/01/09	1	98.90	0	0.00	98.60	1	2,704	0.04%
2024/01/08	2	98.95	6.5	100.72	101.00	-4.5	2,697	-0.17%
2024/01/05	2	107.00	0	0.00	106.00	2	2,684	0.07%
2024/01/04	1	107.50	5	108.50	107.50	-4	2,682	-0.15%
2024/01/03	1	111.50	0	0.00	110.50	1	2,679	0.04%
2023/12/29	0	0.00	1	113.50	115.00	-1	2,680	-0.04%
2023/12/28	5	117.80	6	116.58	116.00	-1	2,666	-0.04%
2023/12/27	0	0.00	1	115.50	115.50	-1	2,768	-0.04%
2023/12/26	1	116.50	0	0.00	116.00	1	2,783	0.04%
2023/12/25	1	114.50	1	114.50	114.00	0	2,783	0.00%
2023/12/22	6	114.50	1	114.50	113.50	5	2,771	0.18%
2023/12/21	6	110.08	0	0.00	109.00	6	2,718	0.22%
2023/12/20	6	108.92	5	108.30	108.00	1	2,768	0.04%
2023/12/18	0	0.00	1	109.00	105.50	-1	2,771	-0.04%
2023/12/15	2	113.75	0	0.00	110.00	2	2,824	0.07%
2023/12/13	1	118.50	6	118.42	114.50	-5	2,895	-0.17%
2023/12/12	6	117.83	1	118.50	118.50	5	2,969	0.17%
2023/12/11	1	119.00	1	120.00	118.00	0	2,937	0.00%
2023/12/08	7	119.29	8	121.44	120.00	-1	2,924	-0.03%
2023/12/07	1	117.50	0	0.00	118.00	1	2,850	0.04%
2023/12/06	3	120.83	3	120.33	119.50	0	2,827	0.00%
2023/12/05	1	116.50	0	0.00	114.50	1	2,814	0.04%
2023/12/04	2	118.00	1	119.50	116.50	1	2,857	0.03%
2023/12/01	4	119.50	2	117.50	118.00	2	2,819	0.07%
2023/11/30	10	121.55	14.3	123.18	121.50	-4.3	2,762	-0.16%
2023/11/29	15	117.30	29	114.10	122.00	-14	2,565	-0.55%
2023/11/28	0.1	111.00	0	0.00	111.50	0.1	2,344	0.00%
2023/11/24	4	109.00	4.3	107.43	108.00	-0.3	2,287	-0.01%
2023/11/13	0	0.00	1	98.30	98.50	-1	1,945	-0.05%
2023/11/10	2	94.20	2	94.15	92.90	0	1,898	0.00%
2023/11/09	4	92.38	2	91.50	91.00	2	1,869	0.11%
2023/11/08	2	98.85	3	99.03	99.10	-1	1,828	-0.05%
2023/11/07	0	0.00	1	100.00	101.00	-1	1,815	-0.06%
2023/11/06	1	99.20	1	100.00	99.00	0	1,811	0.00%
2023/11/03	1.1	98.65	2	99.00	98.00	-0.9	1,805	-0.05%
2023/11/02	2	98.90	2	98.20	97.50	0	1,802	0.00%
2023/11/01	2	95.20	2	95.90	93.80	0	1,785	0.00%
2023/10/31	1	97.60	1	98.20	94.00	0	1,783	0.00%
2023/10/25	2	101.50	2	101.00	101.00	0	1,787	0.00%
2023/10/23	1	98.30	0	0.00	99.10	1	1,791	0.06%
2023/10/20	1	99.40	1	99.30	98.80	0	1,792	0.00%
2023/10/19	2	102.25	2	101.25	103.00	0	1,789	0.00%
2023/10/18	1	104.50	0	0.00	101.50	1	1,789	0.06%
2023/10/17	6	103.42	1	102.50	104.00	5	1,780	0.28%
2023/10/16	1	104.00	3	102.67	101.00	-2	1,773	-0.11%
2023/10/13	0	0.00	2	106.25	105.00	-2	1,778	-0.11%
2023/10/12	2	105.00	0	0.00	104.00	2	1,763	0.11%
2023/10/05	1	109.00	0	0.00	106.00	1	1,736	0.06%
2023/10/04	1	104.00	1	105.00	106.00	0	1,720	0.00%
2023/10/03	8	109.38	3.5	110.37	106.00	4.5	1,729	0.26%
2023/10/02	0.1	106.50	3	105.50	107.50	-2.9	1,628	-0.18%
2023/09/28	27	105.04	10	103.00	103.00	17	1,607	1.06%
2023/09/27	2	107.75	0	0.00	107.00	2	1,579	0.13%
2023/09/26	6	107.67	8	108.63	107.00	-2	1,568	-0.13%
2023/09/25	7	110.07	6	108.58	108.00	1	1,549	0.06%
2023/09/22	1.1	105.32	2	107.50	109.50	-0.9	1,490	-0.06%
2023/09/21	3	104.67	1	103.00	106.00	2	1,448	0.14%
2023/09/20	5	107.60	6	103.92	104.00	-1	1,403	-0.07%
2023/09/19	1	106.50	1	107.50	105.00	0	1,333	0.00%
2023/09/18	2	109.00	2	107.50	108.00	0	1,321	0.00%
2023/09/15	6	105.25	5.3	106.79	105.50	0.7	1,241	0.06%
2023/09/14	1	100.50	2	99.70	99.60	-1	1,169	-0.09%
2023/09/13	2	98.05	0	0.00	98.50	2	1,204	0.17%
2023/09/12	1	97.70	1	98.40	98.30	0	1,236	0.00%
2023/09/11	0	0.00	1	98.70	96.70	-1	1,257	-0.08%
2023/09/08	2	102.00	1	104.50	97.10	1	1,251	0.08%
2023/09/07	1	97.70	2	101.00	101.00	-1	1,220	-0.08%
2023/09/06	1	95.90	5	95.14	96.30	-4	1,141	-0.35%
2023/09/05	1	90.70	2	92.20	90.70	-1	1,110	-0.09%
2023/09/01	3	90.83	0	0.00	90.50	3	1,160	0.26%
2023/08/31	4	90.80	2	92.35	88.30	2	1,166	0.17%
2023/08/23	0.3	82.00	0	0.00	81.80	0.3	1,335	0.02%
2023/08/16	0	84.00	0	0.00	83.60	0	1,424	0.00%
2023/08/11	1	84.60	1	85.60	84.50	0	1,492	0.00%
2023/08/10	0	0.00	1	84.10	84.00	-1	1,504	-0.07%
2023/08/09	0	0.00	1	88.60	88.10	-1	1,503	-0.07%
2023/08/04	2	91.90	0	0.00	92.70	2	1,513	0.13%
2023/08/01	3	95.47	0	0.00	94.20	3	1,542	0.19%
2023/07/31	1	94.00	0	0.00	94.40	1	1,534	0.07%
2023/07/28	1	94.30	0	0.00	92.30	1	1,522	0.07%
2023/07/25	0	0.00	0	92.20	91.50	0	1,510	0.00%
2023/07/24	0.2	91.11	0	0.00	90.90	0.2	1,521	0.01%
2023/07/07	1.3	106.60	0.2	106.00	105.00	1.1	1,882	0.06%
2023/07/06	0	0.00	1	114.50	114.00	-1	1,960	-0.05%
2023/07/05	2	115.00	2.1	114.50	113.50	-0.1	1,970	0.00%
2023/07/04	0	0.00	0.1	114.00	114.50	-0.1	1,995	-0.01%
2023/06/30	1	112.50	3.3	110.46	112.50	-2.3	2,105	-0.11%
2023/06/29	0	0.00	0.1	110.00	109.00	-0.1	2,262	-0.01%
2023/06/28	1	103.00	0	0.00	103.00	1	2,471	0.04%
2023/06/27	3	103.33	0	0.00	102.50	3	2,651	0.11%
2023/06/20	0	0.00	1	111.50	110.50	-1	2,761	-0.04%
2023/06/19	2	115.50	1	115.50	114.00	1	2,756	0.04%
2023/06/15	4	115.00	3	113.00	111.50	1	2,670	0.04%
2023/06/14	0	0.00	1	113.50	113.50	-1	2,640	-0.04%
2023/06/13	2	113.75	2	112.25	112.00	0	2,622	0.00%
2023/06/12	2.3	112.61	2	110.00	110.00	0.3	2,572	0.01%
2023/06/07	1	112.50	1	113.00	114.00	0	2,508	0.00%
2023/06/06	1	110.50	1	112.00	110.50	0	2,481	0.00%
2023/06/05	1	112.50	1	107.50	112.00	0	2,460	0.00%
2023/06/02	3	109.17	0	0.00	108.50	3	2,427	0.12%
2023/06/01	5	109.00	5	110.10	109.00	0	2,431	0.00%
2023/05/31	3	109.17	5.5	109.27	112.00	-2.5	2,416	-0.10%
2023/05/29	0	0.00	3	105.00	105.00	-3	2,322	-0.13%
2023/05/26	0.3	101.00	0	0.00	99.30	0.3	2,300	0.01%
2023/05/24	1	101.00	2	100.50	101.00	-1	2,286	-0.04%
2023/05/23	0	0.00	0	103.64	103.50	0	2,285	0.00%
2023/05/22	2	105.00	0	0.00	104.50	2	2,267	0.09%
2023/05/19	0	0.00	1	99.60	99.00	-1	2,239	-0.04%
2023/05/18	4.5	102.34	5	104.30	102.50	-0.5	2,231	-0.02%
2023/05/17	1	98.80	1	98.40	98.20	0	2,185	0.00%
2023/05/16	1	96.00	1	98.10	95.80	0	2,183	0.00%
2023/05/15	2	94.20	0	0.00	92.90	2	2,171	0.09%
2023/05/11	1	97.30	0	0.00	93.70	1	2,185	0.05%
2023/05/10	0	0.00	0	99.17	98.80	0	2,193	0.00%
2023/05/09	0	0.00	2	103.00	99.30	-2	2,194	-0.09%
2023/05/08	1.3	103.40	0	104.00	104.00	1.2	2,180	0.06%
2023/05/04	0	0.00	0	98.70	99.00	0	2,165	0.00%
2023/05/02	1	101.00	0	98.10	100.50	1	2,170	0.05%
2023/04/26	1	95.00	0	0.00	98.00	1	2,127	0.05%
2023/04/25	1	99.50	1	101.00	96.90	0	2,117	0.00%
2023/04/24	1	101.50	0	0.00	100.00	1	2,090	0.05%
2023/04/21	3	104.50	8	103.63	100.50	-5	2,086	-0.24%
2023/04/20	5	107.40	2	109.00	103.00	3	2,071	0.14%
2023/04/19	2	112.25	1	111.50	110.50	1	2,048	0.05%
2023/04/18	3	117.00	2	114.50	110.50	1	2,023	0.05%
2023/04/17	0	112.15	0	0.00	111.00	0	1,943	0.00%
2023/04/14	10	110.55	18	108.56	110.00	-8	1,924	-0.42%
2023/04/13	8	114.19	13	111.50	108.50	-5	1,881	-0.27%
2023/04/12	15	118.47	16	116.44	115.00	-1	1,798	-0.06%
2023/04/11	11	111.23	4	114.24	115.50	7	1,668	0.42%
2023/04/10	1	106.50	1	105.50	105.00	0	1,553	0.00%
2023/04/07	7	104.79	4	105.00	107.00	3	1,529	0.20%
2023/04/06	4.2	103.64	4	104.13	105.50	0.2	1,489	0.01%
2023/03/31	17	105.53	21	104.07	106.50	-4	1,449	-0.28%
2023/03/30	17	104.85	15	102.67	103.50	2	1,333	0.15%
2023/03/29	24	101.27	18	101.33	101.50	6	1,138	0.53%
2023/03/28	3	97.57	4	98.83	100.00	-1	886	-0.11%
2023/03/27	6	92.95	9	89.97	91.00	-3	699	-0.43%
2023/03/24	4	88.50	1	89.00	89.40	3	608	0.49%
2023/03/23	5	84.20	5	82.80	82.60	0	545	0.00%
2023/03/22	0	0.00	4	82.95	83.10	-4	532	-0.75%
2023/03/20	10	81.50	14	80.84	80.60	-4	499	-0.80%
2023/02/23	7	77.64	7	77.21	77.30	0	544	0.00%
2023/02/21	2	79.00	0	0.00	78.40	2	579	0.35%
2023/02/20	6	79.90	0	0.00	78.80	6	610	0.98%
2023/02/08	0	0.00	1	76.40	77.20	-1	750	-0.13%
2023/02/07	0	75.90	0	0.00	75.90	0	750	0.00%
2023/02/02	0	0.00	0	76.50	77.00	0	809	-0.01%
2023/01/16	0	0.00	1	70.60	71.50	-1	799	-0.13%
2023/01/06	0	0.00	1	68.20	68.40	-1	796	-0.13%
2023/01/03	0	0.00	4	65.38	65.70	-4	804	-0.50%
2022/12/06	0	0.00	1	76.00	74.70	-1	864	-0.12%
2022/12/02	2	78.65	1	78.70	78.70	1	855	0.12%
2022/11/28	0	0.00	1	70.50	71.80	-1	779	-0.13%
2022/11/21	0	72.84	0	0.00	72.10	0	789	0.00%
2022/11/18	1	75.40	1	75.70	74.60	0	785	0.00%
2022/11/16	1	74.30	0	0.00	74.00	1	745	0.13%
2022/11/15	0	0.00	1	70.70	71.00	-1	705	-0.14%
2022/11/10	1	72.00	0	0.00	73.20	1	653	0.15%
2022/11/09	5	70.36	6	71.70	72.80	-1	641	-0.16%
2022/11/03	0	0.00	1	68.00	67.50	-1	554	-0.18%
2022/11/01	2	65.10	0	0.00	66.90	2	507	0.39%
2022/10/27	0	0.00	1	60.50	60.70	-1	473	-0.21%
2022/10/12	2	60.60	2	61.95	60.80	0	473	0.00%
2022/10/05	1	66.70	2	65.10	63.80	-1	501	-0.20%
2022/10/04	2	64.50	0	0.00	64.80	2	498	0.40%
2022/09/29	0	0.00	0	59.00	58.50	0	490	0.00%
2022/09/28	0	0.00	1	60.80	56.30	-1	492	-0.20%
2022/09/27	1	61.40	0	0.00	61.40	1	494	0.20%
2022/09/23	0	0.00	1	67.90	65.50	-1	502	-0.20%
2022/09/19	0	0.00	3	68.60	68.20	-3	526	-0.57%
2022/09/12	0	0.00	1	74.70	75.00	-1	588	-0.17%
2022/09/08	2	76.20	0	0.00	76.70	2	593	0.34%
2022/08/26	0	0.00	2	89.50	89.90	-2	608	-0.33%
2022/08/25	2	90.20	0	0.00	88.60	2	603	0.33%
2022/08/18	1	89.20	0	0.00	88.80	1	639	0.16%
2022/08/17	1	88.30	0	0.00	87.40	1	639	0.16%
2022/08/05	0.3	79.70	0	0.00	78.90	0.3	656	0.05%
2022/08/04	0	0.00	1	75.40	76.50	-1	663	-0.15%
2022/08/02	2	78.90	0	0.00	78.60	2	678	0.29%
2022/07/29	0.2	85.00	0	0.00	84.40	0.2	692	0.03%
2022/07/26	0	0.00	3	84.30	84.60	-3	715	-0.42%
2022/07/22	1	90.50	0	0.00	87.80	1	727	0.14%
2022/07/21	1	89.90	1	89.50	90.20	0	742	0.00%
2022/07/20	1.2	89.30	0	0.00	87.20	1.2	744	0.16%
2022/07/18	1	88.50	1	83.40	88.30	0	776	0.00%
2022/07/14	2	80.05	2	80.70	80.80	0	770	0.00%
2022/07/06	1	78.60	0	0.00	77.70	1	778	0.13%
2022/06/22	0.1	93.40	30	93.22	90.30	-29.9	960	-3.11%
2022/06/21	1	92.00	7	94.39	95.30	-6	994	-0.60%
2022/06/20	1	92.60	2	96.95	88.90	-1	1,134	-0.09%
2022/06/17	0	0.00	10	100.50	98.50	-10	1,165	-0.86%
2022/06/14	0	0.00	2	106.50	110.00	-2	1,412	-0.14%
2022/06/13	0	108.50	0	0.00	108.00	0	1,419	0.00%
2022/06/08	0	0.00	1	116.00	116.00	-1	1,437	-0.07%
2022/06/06	1	120.50	1	119.50	119.50	0	1,457	0.00%
2022/06/01	1	123.50	1	122.50	121.50	0	1,509	0.00%
2022/05/31	2	121.00	2	122.00	122.50	0	1,544	0.00%
2022/05/30	1	117.50	1	119.00	119.00	0	1,592	0.00%
2022/05/27	0	0.00	1	115.50	115.00	-1	1,604	-0.06%
2022/05/24	1	115.00	0	0.00	114.00	1	1,696	0.06%
2022/05/23	1	118.00	0	0.00	118.50	1	1,715	0.06%
2022/05/19	1	118.00	1	119.50	119.50	0	1,871	0.00%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/16	0	0.00	1	120.00	116.50	-1	2,319	-0.04%
2022/05/13	0.9	118.50	0	0.00	117.50	0.9	2,345	0.04%
2022/05/12	0	0.00	1	115.00	115.00	-1	2,351	-0.04%
2022/05/11	1	117.50	1	115.50	115.50	0	2,356	0.00%
2022/05/09	1	115.00	0	0.00	113.50	1	2,385	0.04%
2022/05/06	1	118.00	0	0.00	119.50	1	2,388	0.04%
2022/05/05	1	124.50	1.1	121.41	121.50	-0.1	2,403	0.00%
2022/04/26	3.2	118.14	1	116.50	116.50	2.2	2,412	0.09%
2022/04/25	1.2	119.17	0	0.00	117.50	1.2	2,426	0.05%
2022/04/22	2	127.25	3	128.83	126.50	-1	2,409	-0.04%
2022/04/21	2	130.50	2	132.25	130.00	0	2,406	0.00%
2022/04/20	0	131.80	0	0.00	131.00	0	2,405	0.00%
2022/04/18	0	136.50	1	135.00	133.00	-1	2,445	-0.04%
2022/04/15	0	0.00	1	134.00	136.50	-1	2,483	-0.04%
2022/04/14	1	133.50	5	134.90	133.50	-4	2,515	-0.16%
2022/04/12	2	131.75	1	135.00	134.50	1	2,536	0.04%
2022/04/11	2	133.00	2	133.75	131.00	0	2,538	0.00%
2022/04/08	1	138.50	1	139.00	138.50	0	2,530	0.00%
2022/04/07	1	140.00	0	0.00	138.00	1	2,567	0.04%
2022/04/06	1	142.50	1	146.00	143.00	0	2,567	0.00%
2022/04/01	3	144.17	0	0.00	145.00	3	2,574	0.12%
2022/03/31	1	147.50	0	0.00	144.50	1	2,613	0.04%
2022/03/30	9	150.06	3	147.00	147.00	6	2,605	0.23%
2022/03/29	9	147.83	19	150.21	150.50	-10	2,566	-0.39%
2022/03/25	29	149.17	0	0.00	144.50	29	2,577	1.12%
2022/03/24	2	152.50	2	149.50	149.50	0	2,551	0.00%
2022/03/23	12	150.67	8	153.69	151.00	4	2,534	0.16%
2022/03/22	3	146.50	2	149.00	147.50	1	2,441	0.04%
2022/03/21	8	146.94	3	145.00	146.00	5	2,421	0.21%
2022/03/18	1	145.50	12	143.04	148.00	-11	2,410	-0.46%
2022/03/17	2	136.50	1	135.50	138.00	1	2,325	0.04%
2022/03/15	1	133.50	7	133.43	130.00	-6	2,393	-0.25%
2022/03/14	1	137.50	5	135.70	137.00	-4	2,456	-0.16%
2022/03/11	1	136.50	0	0.00	137.00	1	2,551	0.04%
2022/03/10	15	139.63	0	0.00	140.00	15	2,631	0.57%
2022/03/08	3	134.17	3	134.50	132.50	0	2,967	0.00%
2022/03/07	1	138.00	1	139.50	136.50	0	3,105	0.00%
2022/03/04	3	148.50	8	148.75	146.00	-5	3,338	-0.15%
2022/03/03	4	147.00	5	147.40	148.00	-1	3,533	-0.03%
2022/03/01	1	140.00	1	143.00	142.50	0	3,563	0.00%
2022/02/25	4	138.63	2	139.00	137.50	2	3,608	0.06%
2022/02/24	2	137.25	4	137.63	135.50	-2	3,641	-0.05%
2022/02/23	0	0.00	2	142.75	146.00	-2	3,674	-0.05%
2022/02/22	0	0.00	15.5	144.76	141.00	-15.5	3,785	-0.41%
2022/02/21	3	155.17	13	152.54	151.00	-10	3,827	-0.26%
2022/02/18	86	154.03	86	151.51	151.50	0	3,882	0.00%
2022/02/17	4	150.13	5	150.30	148.00	-1	4,129	-0.02%
2022/02/16	8.5	145.41	8	148.50	151.00	0.5	4,169	0.01%
2022/02/15	2	138.50	1	139.50	137.50	1	4,181	0.02%
2022/02/14	0	0.00	1	134.00	134.00	-1	4,503	-0.02%
2022/02/10	2	139.75	0	0.00	137.00	2	5,137	0.04%
2022/02/09	0	0.00	4	139.25	138.50	-4	5,240	-0.08%
2022/02/07	0	0.00	1	132.00	135.50	-1	5,331	-0.02%
2022/01/26	1	128.50	0	0.00	127.50	1	5,356	0.02%
2022/01/24	3	128.50	4	128.63	131.50	-1	5,516	-0.02%
2022/01/18	0	136.50	0	0.00	136.00	0	5,870	0.00%
2022/01/17	10	135.00	0	0.00	137.00	10	6,004	0.17%
2022/01/14	1	131.00	1	132.50	135.00	0	6,147	0.00%
2022/01/12	2	130.75	2	130.50	133.50	0	6,288	0.00%
2022/01/11	1	138.00	1	134.00	134.00	0	6,343	0.00%
2022/01/10	3	137.83	2	136.50	139.50	1	6,400	0.02%
2022/01/07	2	133.50	0	0.00	133.50	2	6,467	0.03%
2022/01/05	1	144.50	0	0.00	144.00	1	6,495	0.02%
2022/01/04	0	0.00	0	149.00	149.00	0	6,519	0.00%
2021/12/30	0	155.00	1	155.00	152.00	-1	6,599	-0.01%
2021/12/28	1	151.50	0	0.00	150.50	1	6,689	0.01%
2021/12/27	8	154.44	5	153.00	153.00	3	6,731	0.04%
2021/12/24	0	0.00	6	146.58	148.00	-6	6,724	-0.09%
2021/12/20	1	144.50	0	0.00	144.00	1	6,807	0.01%
2021/12/17	4	149.00	5	148.80	148.50	-1	6,845	-0.01%
2021/12/16	4	150.75	2	152.00	151.00	2	6,852	0.03%
2021/12/15	0	144.00	0	0.00	146.00	0	6,809	0.00%
2021/12/14	13	142.38	9	148.17	142.00	4	6,820	0.06%
2021/12/10	3	156.00	2	157.50	152.50	1	6,766	0.01%
2021/12/09	13	154.15	13	154.38	154.00	0	6,751	0.00%
2021/12/08	5	156.00	6	156.08	154.00	-1	6,726	-0.01%
2021/12/07	10	158.30	6	165.58	157.00	4	6,694	0.06%
2021/12/06	3	165.00	6	167.33	165.00	-3	6,633	-0.05%
2021/12/03	25	167.12	19	165.53	165.00	6	6,640	0.09%
2021/12/02	22	168.20	18	170.44	164.00	4	6,611	0.06%
2021/12/01	6	164.33	7	167.50	166.00	-1	6,374	-0.02%
2021/11/30	53	170.22	48	163.48	162.50	5	6,290	0.08%
2021/11/29	7	162.36	15	163.33	168.00	-8	6,183	-0.13%
2021/11/26	5	153.00	3	152.50	153.00	2	6,189	0.03%
2021/11/25	6	155.33	1	153.00	151.50	5	6,252	0.08%
2021/11/24	10	156.25	14	153.00	156.50	-4	6,284	-0.06%
2021/11/23	6	154.25	5	155.10	150.00	1	6,401	0.02%
2021/11/22	1	155.50	1	157.50	155.50	0	6,707	0.00%
2021/11/19	6	158.42	5	155.80	154.00	1	6,789	0.01%
2021/11/18	12	165.58	12.4	157.84	158.00	-0.4	6,808	-0.01%
2021/11/17	3	165.33	3	164.83	166.00	0	6,820	0.00%
2021/11/16	45	170.51	44.1	170.45	170.00	0.9	6,873	0.01%
2021/11/15	3	159.50	1	157.50	161.50	2	6,576	0.03%
2021/11/12	19	158.50	19	153.06	153.00	0	6,642	0.00%
2021/11/11	24	154.63	27.1	156.79	157.50	-3.1	6,604	-0.05%
2021/11/10	29.1	146.99	28	149.70	151.00	1.1	6,473	0.02%
2021/11/09	1	140.00	28	139.39	140.50	-27	6,221	-0.43%
2021/11/08	6	132.75	8	133.94	128.00	-2	6,226	-0.03%
2021/11/05	1	126.00	0	0.00	127.50	1	6,299	0.02%
2021/11/04	7	127.07	1	130.50	131.00	6	6,449	0.09%
2021/11/03	6	127.83	0.3	128.50	128.50	5.7	6,532	0.09%
2021/11/02	11	129.95	6	133.50	126.00	5	6,655	0.08%
2021/11/01	4	132.63	23	133.20	133.00	-19	6,793	-0.28%
2021/10/29	16	132.69	21.5	134.40	131.50	-5.5	7,090	-0.08%
2021/10/28	1	124.50	1	124.50	126.00	0	7,320	0.00%
2021/10/27	1	125.50	4	126.75	125.50	-3	7,728	-0.04%
2021/10/26	13.2	124.31	5	126.50	121.50	8.2	8,095	0.10%
2021/10/25	10.1	130.44	5	129.10	128.00	5.1	8,098	0.06%
2021/10/22	13	128.08	38	128.42	131.00	-25	8,081	-0.31%
2021/10/21	14	122.82	14	123.75	119.50	0	8,185	0.00%
2021/10/20	21.1	120.91	9	121.28	122.50	12.1	8,133	0.15%
2021/10/19	3	117.33	22	119.89	120.50	-19	8,127	-0.23%
2021/10/18	4	116.75	6	116.67	116.50	-2	8,152	-0.02%
2021/10/15	7	112.57	3	111.50	113.50	4	8,131	0.05%
2021/10/14	8	110.75	10	110.20	113.50	-2	8,119	-0.02%
2021/10/13	6	111.33	4	108.00	106.00	2	8,173	0.02%
2021/10/08	10	112.90	12	113.63	113.00	-2	8,473	-0.02%
2021/10/07	2.5	112.70	5	110.70	111.50	-2.5	8,557	-0.03%
2021/10/06	6	109.17	2	110.00	105.50	4	8,938	0.04%
2021/10/05	4.1	107.94	4	107.13	113.50	0.1	8,994	0.00%
2021/10/04	0	0.00	2	112.00	106.00	-2	8,931	-0.02%
2021/10/01	4	117.75	0	0.00	114.50	4	8,907	0.04%
2021/09/30	3.1	118.23	1	119.50	120.00	2.1	8,923	0.02%
2021/09/29	1	116.00	1	120.00	114.50	0	8,892	0.00%
2021/09/27	5	127.60	1	127.00	125.00	4	8,921	0.04%
2021/09/24	2	123.50	4	126.00	129.00	-2	8,940	-0.02%
2021/09/23	1	128.00	0.1	129.50	125.00	0.9	8,966	0.01%
2021/09/22	1	129.00	1	127.00	128.00	0	8,947	0.00%
2021/09/17	33	132.85	32	132.95	133.00	1	8,956	0.01%
2021/09/16	2	134.50	4	133.88	132.50	-2	8,928	-0.02%
2021/09/15	2	133.25	0	0.00	134.00	2	8,912	0.02%
2021/09/14	2	134.00	0	0.00	132.50	2	8,859	0.02%
2021/09/13	2	140.50	1	142.00	138.50	1	8,810	0.01%
2021/09/10	4	145.63	5	143.00	142.00	-1	8,792	-0.01%
2021/09/09	1	144.50	0	0.00	144.50	1	8,754	0.01%
2021/09/08	1	141.50	1	143.50	138.00	0	8,715	0.00%
2021/09/07	4	140.75	1	138.00	137.50	3	8,648	0.03%
2021/09/03	4	152.88	2	153.50	157.00	2	8,654	0.02%
2021/09/02	38	158.21	37	158.91	152.00	1	8,660	0.01%
2021/09/01	47	163.47	48	159.06	158.50	-1	8,603	-0.01%
2021/08/31	8	155.19	7	154.43	158.00	1	8,366	0.01%
2021/08/30	12	152.08	11	153.50	150.00	1	8,246	0.01%
2021/08/27	38	155.75	37	156.91	150.50	1	8,175	0.01%
2021/08/26	123	154.35	122.3	156.56	154.50	0.8	7,998	0.01%	大買/大賣/
2021/08/25	10	154.00	12	153.38	154.00	-2	7,647	-0.03%
2021/08/24	44.3	139.62	41	139.15	140.00	3.3	7,501	0.04%
2021/08/23	10	131.45	11	134.14	139.50	-1	7,423	-0.01%
2021/08/20	18	126.00	18	124.14	127.00	0	7,345	0.00%
2021/08/19	3	127.67	2	130.75	122.00	1	7,220	0.01%
2021/08/18	6.2	126.85	6	128.83	133.00	0.2	7,164	0.00%
2021/08/17	4	132.50	4.2	129.93	125.00	-0.2	7,025	0.00%
2021/08/16	1	136.00	2	132.50	138.50	-1	6,984	-0.01%
2021/08/13	49	136.65	45	138.99	134.00	4	6,860	0.06%
2021/08/12	8	147.81	11	147.05	148.00	-3	6,682	-0.04%
2021/08/11	24	155.58	4	154.00	148.50	20	6,569	0.30%
2021/08/10	23	162.19	4	164.13	164.50	19	6,444	0.30%
2021/08/09	62	168.38	62	170.43	168.00	0	6,301	0.00%
2021/08/06	66	178.61	66	181.09	178.00	0	6,187	0.00%
2021/08/05	3	184.33	3	186.17	186.50	0	6,112	0.00%
2021/08/04	98.1	180.44	100	181.05	184.00	-1.9	5,982	-0.03%
2021/08/03	56	177.63	52	179.88	179.00	4	5,655	0.07%
2021/08/02	19	172.84	51	175.98	179.00	-32	5,326	-0.60%
2021/07/30	19	156.63	16	161.56	163.00	3	4,954	0.06%
2021/07/29	15	138.77	1	143.00	149.50	14	4,608	0.30%
2021/07/28	2	138.00	0.2	135.00	136.00	1.8	4,639	0.04%
2021/07/27	5	154.80	5	155.30	147.00	0	4,632	0.00%
2021/07/23	2	144.50	3	146.00	143.50	-1	4,438	-0.02%
2021/07/22	3	149.50	4	150.38	150.00	-1	4,478	-0.02%
2021/07/21	2	147.00	1	144.50	141.50	1	4,540	0.02%
2021/07/20	3	147.67	0	0.00	141.00	3	4,625	0.06%
2021/07/19	1	154.50	0	0.00	151.00	1	4,602	0.02%
2021/07/16	1	157.50	10	156.95	154.50	-9	4,584	-0.20%
2021/07/15	12	152.63	5	151.70	149.50	7	4,457	0.16%
2021/07/14	11	148.86	29.1	145.83	145.50	-18.1	4,304	-0.42%
2021/07/13	6.1	146.78	24.1	147.65	150.00	-18	4,235	-0.43%
2021/07/12	3	131.17	4	133.25	138.50	-1	3,888	-0.03%
2021/07/09	0	0.00	1	128.50	126.00	-1	3,900	-0.03%
2021/07/08	5	131.00	0	0.00	130.00	5	4,070	0.12%
2021/07/07	9	132.61	1	133.50	130.50	8	4,227	0.19%
2021/07/06	6	131.42	0	0.00	126.00	6	4,362	0.14%
2021/07/05	7.1	133.23	5	131.40	131.50	2.1	4,552	0.05%
2021/07/02	5	133.50	0	0.00	131.50	5	4,762	0.10%
2021/07/01	2	128.00	0	0.00	123.00	2	4,761	0.04%
2021/06/30	6	135.67	2	136.50	130.50	4	4,878	0.08%
2021/06/29	2	138.00	0	0.00	135.50	2	5,123	0.04%
2021/06/28	2	144.50	5	145.00	146.00	-3	5,552	-0.05%
2021/06/25	1	138.50	0	0.00	140.00	1	5,696	0.02%
2021/06/24	3	138.00	0	0.00	137.00	3	5,773	0.05%
2021/06/18	0	0.00	1	132.00	127.50	-1	6,164	-0.02%
2021/06/17	0	0.00	3	130.00	132.00	-3	6,299	-0.05%
2021/06/16	1	126.00	0	0.00	126.50	1	6,434	0.02%
2021/06/15	2	139.50	2	139.50	139.50	0	6,512	0.00%
2021/06/11	1	135.50	8.1	134.94	139.00	-7.1	6,589	-0.11%
2021/06/10	3	134.83	7	132.50	132.50	-4	6,810	-0.06%
2021/06/09	1	125.00	0	0.00	131.00	1	7,019	0.01%
2021/06/08	0	0.00	1	118.00	119.50	-1	7,330	-0.01%
2021/06/04	1	116.00	1	116.00	112.00	0	7,500	0.00%
2021/06/03	0	0.00	1	115.00	114.00	-1	7,496	-0.01%
2021/06/01	0	0.00	6	114.92	116.00	-6	7,503	-0.08%
2021/05/28	5	106.50	1	107.00	107.00	4	7,429	0.05%
2021/05/27	14	105.07	5	105.10	102.00	9	7,395	0.12%
2021/05/26	8	99.89	0	0.00	100.50	8	7,339	0.11%
2021/05/25	2.2	103.22	0	0.00	99.90	2.2	7,331	0.03%
2021/05/24	0	0.00	2	94.00	97.10	-2	7,260	-0.03%
2021/05/21	6	95.53	3	94.00	97.10	3	7,195	0.04%
2021/05/19	2	92.75	4	92.98	93.20	-2	7,212	-0.03%
2021/05/18	4	87.53	2	87.45	89.80	2	7,134	0.03%
2021/05/14	2	99.05	2	96.70	90.70	0	7,143	0.00%
2021/05/13	0	0.00	2	91.25	93.00	-2	7,170	-0.03%
2021/05/12	2	102.60	2	103.50	98.20	0	7,151	0.00%
2021/05/11	2	109.25	2	112.75	108.00	0	7,254	0.00%
2021/05/10	0.2	118.96	0	0.00	119.50	0.2	7,298	0.00%
2021/05/07	0	108.00	0	0.00	118.50	0	7,257	0.00%
2021/05/06	3	109.67	4	108.63	108.00	-1	7,233	-0.01%
2021/05/05	3	120.33	2	117.58	112.00	1	7,211	0.01%
2021/05/03	1	112.00	0	0.00	112.00	1	6,971	0.01%
2021/04/29	1	123.00	0	0.00	124.00	1	6,946	0.01%
2021/04/28	24	132.75	24	133.33	127.00	0	6,947	0.00%
2021/04/27	4	129.50	3	131.17	131.50	1	6,851	0.01%
2021/04/26	5	125.90	7	123.14	125.00	-2	6,697	-0.03%
2021/04/23	3	114.67	0	107.80	117.00	3	6,604	0.05%
2021/04/22	13.1	113.46	14	110.43	106.50	-1	6,576	-0.01%
2021/04/21	1	114.00	2	116.25	118.00	-1	6,486	-0.02%
2021/04/20	0	0.00	1	120.50	115.00	-1	6,433	-0.02%
2021/04/19	7	124.43	2	126.25	118.00	5	6,385	0.08%
2021/04/16	14	132.07	18	132.89	131.00	-4	6,315	-0.06%
2021/04/15	41	131.09	38.2	127.56	135.00	2.8	6,227	0.04%
2021/04/14	19	131.68	26.1	134.79	129.00	-7.1	6,094	-0.12%
2021/04/13	11	148.09	2	147.25	140.00	9	5,901	0.15%
2021/04/12	56	140.06	54	143.06	142.00	2	5,709	0.04%
2021/04/09	67.1	150.71	63	151.71	147.50	4.1	5,523	0.07%
2021/04/08	16	150.28	11.1	151.05	156.00	4.9	5,285	0.09%
2021/04/07	3	139.50	3	139.33	142.00	0	5,017	0.00%
2021/04/06	6	123.25	10	124.70	129.50	-4	4,966	-0.08%
2021/04/01	10.1	126.42	15	125.50	118.00	-4.9	4,798	-0.10%
2021/03/31	21	128.05	8.3	127.07	128.00	12.7	4,461	0.29%
2021/03/30	8	120.06	13	118.00	121.50	-5	4,015	-0.12%
2021/03/29	9	110.83	10	111.00	110.50	-1	3,844	-0.03%
2021/03/26	4	106.13	5	107.20	106.00	-1	3,757	-0.03%
2021/03/25	7	109.14	6	107.00	105.50	1	3,706	0.03%
2021/03/24	2	104.75	9	105.78	110.00	-7	3,627	-0.19%
2021/03/23	18	110.11	5	107.40	104.50	13	3,557	0.37%
2021/03/22	4	114.88	9	117.78	113.00	-5	3,393	-0.15%
2021/03/19	13	114.04	7	115.50	112.50	6	3,252	0.18%
2021/03/18	3	113.67	3	114.00	113.50	0	3,173	0.00%
2021/03/17	3.2	116.16	2	112.00	112.00	1.2	3,089	0.04%
2021/03/16	5	115.70	6	116.33	117.00	-1	2,967	-0.03%
2021/03/15	27	114.89	25	115.28	115.00	2	2,684	0.07%
2021/03/12	9.3	108.34	18	110.58	113.50	-8.7	2,382	-0.36%
2021/03/11	4	99.85	2.1	100.96	104.50	1.9	1,975	0.10%
2021/03/09	0	0.00	1	81.20	86.40	-1	1,785	-0.06%
2021/03/04	0.1	87.60	0	0.00	92.00	0.1	1,750	0.00%
2021/03/03	0	88.80	1	89.00	88.80	-1	1,748	-0.06%
2021/03/02	0	97.00	1	97.00	90.90	-1	1,751	-0.06%
2021/02/26	0	0.00	1	93.50	93.50	-1	1,750	-0.06%
2021/02/25	3	84.73	2	90.20	85.00	1	1,791	0.06%
2021/02/24	7	82.00	17	85.29	82.00	-10	1,800	-0.56%
2021/02/23	0	0.00	2	83.10	81.20	-2	1,776	-0.11%
2021/02/22	0	81.60	60	81.07	89.00	-60	1,705	-3.52%
2021/02/19	1	80.40	0	0.00	81.60	1	1,628	0.06%
2021/02/05	5	54.50	12	61.40	61.40	-7	1,536	-0.46%
2021/02/04	35	55.14	21	55.13	55.90	14	1,409	0.99%
2021/02/03	1	52.50	2	52.75	54.00	-1	1,319	-0.08%
2021/02/02	35	52.70	36	53.66	53.40	-1	1,245	-0.08%
2021/02/01	20	47.63	8	46.35	49.10	12	1,041	1.15%
2021/01/29	6	48.05	22	48.70	48.70	-16	935	-1.71%
2021/01/28	12	44.02	0	0.00	44.30	12	870	1.38%
2021/01/27	3	42.37	1	41.15	44.10	2	809	0.25%
2021/01/25	3	40.10	1	40.90	39.75	2	737	0.27%
2021/01/22	6	40.70	0	0.00	40.20	6	721	0.83%
2021/01/21	7	42.04	5.6	42.01	42.50	1.4	696	0.19%
2021/01/20	1	39.95	3	39.55	39.30	-2	641	-0.31%
2021/01/19	1	39.05	1	38.65	38.50	0	625	0.00%
2021/01/18	0	0.00	6	38.43	38.10	-6	608	-0.99%
2021/01/15	6	36.75	20	37.02	37.10	-14	557	-2.51%
2021/01/12	0	33.45	0	0.00	32.70	0	508	0.00%
2021/01/11	1	33.00	0	0.00	33.00	1	509	0.20%
2021/01/08	4	33.89	0	0.00	33.50	4	509	0.79%
2020/12/21	1	35.20	1	35.40	35.25	0	455	0.00%
2020/12/18	7	35.73	2	36.00	35.70	5	450	1.11%
2020/12/17	1	34.35	1	35.90	36.70	0	428	0.00%
2020/12/14	1	33.50	0	0.00	33.50	1	377	0.26%
2020/12/11	0	0.00	32	31.84	32.30	-32	316	-10.10%
2020/12/10	0	0.00	4	30.10	29.40	-4	291	-1.37%
2020/12/09	0	0.00	4	29.34	29.25	-4	283	-1.41%
2020/12/07	4	29.00	0	0.00	29.10	4	280	1.43%
2020/12/04	0	0.00	4	29.30	29.00	-4	277	-1.44%
2020/11/30	10	31.05	0	0.00	30.30	10	261	3.83%
2020/11/25	3	29.10	3	29.25	28.95	0	227	0.00%
2020/11/24	3	29.83	7	30.68	29.65	-4	212	-1.89%
2020/11/23	11	28.94	11	28.83	29.20	0	153	0.00%
2020/11/20	0	0.00	4	26.38	26.55	-4	107	-3.73%
2020/11/18	0	0.00	2	26.10	26.15	-2	105	-1.89%
2020/11/04	3	25.20	0	0.00	25.00	3	105	2.84%
2020/10/29	0	0.00	2	24.85	24.90	-2	111	-1.80%
2020/10/15	2	25.60	0	0.00	25.60	2	109	1.83%
2020/10/14	4	26.35	0	0.00	25.95	4	105	3.78%
2020/07/24	1	26.25	0	0.00	26.05	1	206	0.49%
2020/07/09	0	0.00	3	26.20	26.40	-3	195	-1.54%
2020/05/05	0	0.00	10	29.24	29.25	-10	239	-4.18%
2020/05/04	2	28.75	0	0.00	28.95	2	238	0.84%
2020/04/30	10	28.70	0	0.00	28.70	10	230	4.34%
2020/04/22	0	0.00	3	25.02	25.05	-3	278	-1.08%
2020/04/09	9	25.68	9	26.20	26.30	0	311	0.00%
2020/03/20	2	22.30	0	0.00	22.10	2	289	0.69%
2020/03/17	5	24.46	0	0.00	23.90	5	286	1.75%
2020/03/13	2	27.00	0	0.00	28.10	2	293	0.68%
2020/03/10	9	30.34	0	0.00	30.80	9	287	3.13%
2020/03/04	1	33.80	0	0.00	33.85	1	278	0.36%
2020/03/02	1	34.00	0	0.00	34.40	1	273	0.37%
2020/02/26	0	0.00	5	34.00	34.80	-5	269	-1.85%
2020/02/24	1	34.90	0	0.00	34.80	1	263	0.38%
2020/02/19	5	36.85	0	0.00	36.90	5	260	1.92%
2020/02/10	1	36.40	0	0.00	36.35	1	244	0.41%
2020/02/06	1	36.75	0	0.00	38.00	1	236	0.42%
2020/02/05	2	37.70	0	0.00	37.70	2	227	0.88%
2020/02/04	1	39.55	0	0.00	38.80	1	224	0.45%
2020/02/03	1	38.10	0	0.00	39.55	1	221	0.45%
2020/01/30	1	37.30	2	37.60	37.50	-1	212	-0.47%
2020/01/20	7	42.18	0	0.00	40.40	7	203	3.44%
2020/01/17	5	41.14	0	0.00	42.30	5	189	2.63%
2020/01/15	2	37.35	4	37.95	37.95	-2	159	-1.25%
2020/01/10	5	37.15	0	0.00	36.80	5	148	3.36%
2020/01/03	3	35.80	0	0.00	35.00	3	127	2.35%
2019/12/23	2	31.98	0	0.00	32.10	2	108	1.85%
2019/12/13	2	32.50	0	0.00	32.30	2	97	2.05%
2019/12/10	0	0.00	3	31.50	31.90	-3	91	-3.29%
2019/11/20	0	0.00	3	30.20	30.00	-3	73	-4.09%
2019/11/05	1	29.90	0	0.00	29.80	1	72	1.39%
2019/11/01	0	0.00	2	30.20	30.20	-2	67	-2.95%
2019/10/31	2	29.15	0	0.00	28.55	2	64	3.09%
2019/10/30	3	29.78	0	0.00	29.75	3	61	4.86%
2019/10/18	1	31.50	0	0.00	31.45	1	53	1.87%
2019/09/02	1	34.90	0	0.00	35.15	1	54	1.83%
2019/08/21	1	38.70	0	0.00	39.10	1	48	2.08%
2019/07/09	1	39.80	0	0.00	39.35	1	49	2.04%
2019/07/04	3	40.95	0	0.00	40.80	3	49	6.03%
2019/05/14	2	38.75	0	0.00	38.75	2	80	2.47%
2019/04/25	0	0.00	1	41.50	42.90	-1	76	-1.31%
2019/04/09	1	44.10	0	0.00	44.30	1	63	1.56%
2019/04/08	1	44.20	0	0.00	44.30	1	62	1.60%
2019/04/02	3	43.55	0	0.00	44.05	3	62	4.76%
2019/03/29	1	43.70	0	0.00	43.90	1	60	1.65%
2019/03/27	4	43.75	0	0.00	44.45	4	58	6.84%
2019/03/21	2	43.80	0	0.00	43.65	2	49	4.07%
2019/01/28	3	40.20	0	0.00	40.60	3	72	4.16%
2018/07/10	2	52.50	0	0.00	51.20	2	559	0.36%
2018/06/26	1	53.70	0	0.00	53.00	1	777	0.13%
2018/06/25	0	0.00	1	54.80	54.70	-1	857	-0.12%
2018/06/22	0	0.00	1	57.10	57.20	-1	854	-0.12%
2018/06/21	0	0.00	2	57.40	57.80	-2	854	-0.23%
2018/06/11	1	58.10	0	0.00	57.40	1	849	0.12%
2018/05/31	0	0.00	2	55.40	55.00	-2	843	-0.24%
2018/05/17	3	57.57	0	0.00	57.80	3	816	0.37%
2018/05/09	2	60.00	0	0.00	62.00	2	766	0.26%
2018/05/08	0	0.00	6	59.20	58.50	-6	742	-0.81%
2018/05/07	1	59.80	0	0.00	60.10	1	719	0.14%
2018/04/16	0	0.00	1	55.30	54.70	-1	732	-0.14%
2018/04/11	1	55.00	0	0.00	55.10	1	777	0.13%
2018/04/09	1	60.40	0	0.00	57.40	1	758	0.13%
2018/04/03	0	0.00	1	57.00	58.10	-1	729	-0.14%
2018/03/28	2	54.00	4	53.98	53.50	-2	548	-0.36%
2018/03/27	1	52.30	0	0.00	50.20	1	457	0.22%
2018/03/23	2	49.18	0	0.00	49.20	2	445	0.45%
2018/03/20	2	50.20	0	0.00	50.50	2	423	0.47%
2018/03/19	0	0.00	2	50.00	50.00	-2	419	-0.48%
2018/01/29	0	0.00	2	52.90	50.30	-2	300	-0.67%
2018/01/16	0	0.00	4	45.30	45.10	-4	214	-1.86%
2018/01/15	0	0.00	1	45.70	45.75	-1	210	-0.47%
2018/01/12	5	47.65	0	0.00	47.35	5	200	2.49%
2018/01/11	3	47.85	3	46.50	46.60	0	189	0.00%
2018/01/10	3	46.00	6.1	47.05	47.00	-3.1	180	-1.71%
2018/01/09	3	46.08	2	46.30	46.10	1	168	0.59%
2018/01/05	0	0.00	1	41.75	41.10	-1	112	-0.89%
2018/01/04	1	41.50	0	0.00	41.20	1	109	0.91%